LatticeDeveloped RODM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILattice Developed RODM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeDeveloped Strong Daily Stock price targets for LatticeDeveloped RODM are 28.15 and 28.31 | Daily Target 1 | 28.01 | | Daily Target 2 | 28.12 | | Daily Target 3 | 28.173333333333 | | Daily Target 4 | 28.28 | | Daily Target 5 | 28.33 |
Daily price and volume Lattice Developed
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
28.22 (0.53%) |
28.15 |
28.07 - 28.23 |
1.2608 times |
Mon 13 January 2025 |
28.07 (0%) |
27.87 |
27.87 - 28.09 |
0.8181 times |
Fri 10 January 2025 |
28.07 (-1.68%) |
28.30 |
28.05 - 28.30 |
1.1229 times |
Wed 08 January 2025 |
28.55 (0%) |
28.41 |
28.33 - 28.56 |
0.8104 times |
Wed 08 January 2025 |
28.55 (-0.07%) |
28.41 |
28.33 - 28.56 |
0.8104 times |
Tue 07 January 2025 |
28.57 (-0.28%) |
28.74 |
28.54 - 28.76 |
1.2945 times |
Mon 06 January 2025 |
28.65 (0.6%) |
28.69 |
28.58 - 28.77 |
0.887 times |
Fri 03 January 2025 |
28.48 (0.32%) |
28.48 |
28.38 - 28.54 |
0.5663 times |
Thu 02 January 2025 |
28.39 (-0.11%) |
28.50 |
28.29 - 28.52 |
1.1108 times |
Tue 31 December 2024 |
28.42 (0.04%) |
28.43 |
28.35 - 28.52 |
1.3188 times |
Mon 30 December 2024 |
28.41 (-0.35%) |
28.37 |
28.28 - 28.49 |
2.1064 times |
Weekly price and charts LatticeDeveloped Strong weekly Stock price targets for LatticeDeveloped RODM are 28.05 and 28.41 | Weekly Target 1 | 27.75 | | Weekly Target 2 | 27.98 | | Weekly Target 3 | 28.106666666667 | | Weekly Target 4 | 28.34 | | Weekly Target 5 | 28.47 |
Weekly price and volumes for Lattice Developed
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
28.22 (0.53%) |
27.87 |
27.87 - 28.23 |
0.5766 times |
Fri 10 January 2025 |
28.07 (-1.68%) |
28.41 |
28.05 - 28.56 |
0.5362 times |
Wed 08 January 2025 |
28.55 (0.25%) |
28.69 |
28.33 - 28.77 |
0.8298 times |
Fri 03 January 2025 |
28.48 (-0.11%) |
28.37 |
28.28 - 28.54 |
1.4151 times |
Fri 27 December 2024 |
28.51 (-1.01%) |
28.27 |
28.05 - 28.59 |
1.8161 times |
Fri 20 December 2024 |
28.80 (-3.06%) |
29.64 |
28.53 - 29.69 |
1.439 times |
Fri 13 December 2024 |
29.71 (0.88%) |
30.29 |
29.65 - 30.29 |
1.019 times |
Tue 26 November 2024 |
29.45 (0%) |
29.49 |
29.28 - 29.51 |
0.1725 times |
Tue 26 November 2024 |
29.45 (-0.24%) |
29.65 |
29.28 - 29.79 |
0.427 times |
Fri 22 November 2024 |
29.52 (1.2%) |
29.21 |
29.19 - 29.61 |
1.7687 times |
Fri 15 November 2024 |
29.17 (-2.05%) |
29.77 |
29.09 - 29.85 |
2.9546 times |
Monthly price and charts LatticeDeveloped Strong monthly Stock price targets for LatticeDeveloped RODM are 27.6 and 28.5 | Monthly Target 1 | 27.39 | | Monthly Target 2 | 27.8 | | Monthly Target 3 | 28.286666666667 | | Monthly Target 4 | 28.7 | | Monthly Target 5 | 29.19 |
Monthly price and volumes Lattice Developed
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
28.22 (-0.7%) |
28.50 |
27.87 - 28.77 |
0.2769 times |
Tue 31 December 2024 |
28.42 (-3.5%) |
30.29 |
28.05 - 30.29 |
0.6009 times |
Tue 26 November 2024 |
29.45 (0.24%) |
29.51 |
29.09 - 30.13 |
0.736 times |
Thu 31 October 2024 |
29.38 (-3.67%) |
30.49 |
29.16 - 30.78 |
0.529 times |
Mon 30 September 2024 |
30.50 (1.33%) |
30.04 |
29.32 - 30.85 |
0.7747 times |
Fri 30 August 2024 |
30.10 (4.44%) |
28.60 |
27.01 - 30.27 |
0.7305 times |
Wed 31 July 2024 |
28.82 (4.34%) |
27.84 |
27.57 - 28.94 |
1.2554 times |
Fri 28 June 2024 |
27.62 (-3.9%) |
28.85 |
27.52 - 28.90 |
0.9526 times |
Fri 31 May 2024 |
28.74 (4.93%) |
27.33 |
27.30 - 28.82 |
1.9424 times |
Tue 30 April 2024 |
27.39 (-2.18%) |
27.91 |
26.81 - 28.02 |
2.2017 times |
Thu 28 March 2024 |
28.00 (2.45%) |
27.35 |
27.24 - 28.07 |
3.1089 times |
DMA SMA EMA moving averages of Lattice Developed RODM
DMA (daily moving average) of Lattice Developed RODM
| DMA period | DMA value | | 5 day DMA | 28.29 | | 12 day DMA | 28.41 | | 20 day DMA | 28.58 | | 35 day DMA | 28.99 | | 50 day DMA | 29.18 | | 100 day DMA | 29.59 | | 150 day DMA | 29.13 | | 200 day DMA | 28.84 | EMA (exponential moving average) of Lattice Developed RODM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.26 | 28.28 | 28.38 | | 12 day EMA | 28.43 | 28.47 | 28.54 | | 20 day EMA | 28.6 | 28.64 | 28.7 | | 35 day EMA | 28.84 | 28.88 | 28.93 | | 50 day EMA | 29.15 | 29.19 | 29.24 |
SMA (simple moving average) of Lattice Developed RODM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.29 | 28.36 | 28.48 | | 12 day SMA | 28.41 | 28.44 | 28.47 | | 20 day SMA | 28.58 | 28.66 | 28.74 | | 35 day SMA | 28.99 | 29.03 | 29.06 | | 50 day SMA | 29.18 | 29.21 | 29.24 | | 100 day SMA | 29.59 | 29.6 | 29.6 | | 150 day SMA | 29.13 | 29.14 | 29.14 | | 200 day SMA | 28.84 | 28.84 | 28.84 |
|
|
