Login or Join
HomepageLatticeDeveloped RODM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Developed RODM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeDeveloped
Strong Daily Stock price targets for LatticeDeveloped RODM are 40.45 and 40.75
| Daily Target 1 | 40.38 |
| Daily Target 2 | 40.52 |
| Daily Target 3 | 40.683333333333 |
| Daily Target 4 | 40.82 |
| Daily Target 5 | 40.98 |
Daily price and volume Lattice Developed
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.65 (-0.1%) | 40.80 | 40.55 - 40.85 | 0.7797 times | Tue 21 April 2026 | 40.69 (-1.38%) | 41.13 | 40.57 - 41.19 | 2.3278 times | Mon 20 April 2026 | 41.26 (0.07%) | 41.12 | 41.08 - 41.31 | 0.7747 times | Fri 17 April 2026 | 41.23 (0.61%) | 41.17 | 40.98 - 41.36 | 1.1437 times | Thu 16 April 2026 | 40.98 (-0.44%) | 41.17 | 40.83 - 41.17 | 1.0893 times | Wed 15 April 2026 | 41.16 (-0.05%) | 41.19 | 40.94 - 41.19 | 0.8544 times | Tue 14 April 2026 | 41.18 (0.17%) | 41.15 | 40.90 - 41.28 | 0.7279 times | Mon 13 April 2026 | 41.11 (0.61%) | 40.52 | 40.48 - 41.13 | 0.7814 times | Fri 10 April 2026 | 40.86 (0.02%) | 41.00 | 40.62 - 41.08 | 0.7782 times | Thu 09 April 2026 | 40.85 (0%) | 40.55 | 40.54 - 41.01 | 0.7428 times | Wed 08 April 2026 | 40.85 (2.28%) | 40.84 | 40.59 - 40.91 | 1.5957 times |
Weekly price and charts LatticeDeveloped
Strong weekly Stock price targets for LatticeDeveloped RODM are 40.22 and 40.98
| Weekly Target 1 | 40.08 |
| Weekly Target 2 | 40.36 |
| Weekly Target 3 | 40.836666666667 |
| Weekly Target 4 | 41.12 |
| Weekly Target 5 | 41.6 |
Weekly price and volumes for Lattice Developed
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.65 (-1.41%) | 41.12 | 40.55 - 41.31 | 0.7292 times | Fri 17 April 2026 | 41.23 (0.91%) | 40.52 | 40.48 - 41.36 | 0.8634 times | Fri 10 April 2026 | 40.86 (2.92%) | 39.75 | 39.55 - 41.08 | 0.8394 times | Thu 02 April 2026 | 39.70 (3.49%) | 38.68 | 38.32 - 39.99 | 1.4771 times | Fri 27 March 2026 | 38.36 (0.45%) | 38.53 | 38.25 - 39.14 | 0.9115 times | Fri 20 March 2026 | 38.19 (-1.42%) | 39.07 | 38.01 - 39.96 | 0.6333 times | Fri 13 March 2026 | 38.74 (-1.37%) | 38.89 | 38.63 - 39.93 | 1.174 times | Fri 06 March 2026 | 39.28 (-4.45%) | 40.49 | 38.73 - 40.90 | 1.1413 times | Fri 27 February 2026 | 41.11 (1.16%) | 40.62 | 40.48 - 41.26 | 1.0191 times | Fri 20 February 2026 | 40.64 (0.59%) | 40.22 | 40.14 - 40.75 | 1.2118 times | Fri 13 February 2026 | 40.40 (0%) | 40.27 | 40.11 - 40.47 | 0.1571 times |
Monthly price and charts LatticeDeveloped
Strong monthly Stock price targets for LatticeDeveloped RODM are 39.94 and 42.07
| Monthly Target 1 | 38.28 |
| Monthly Target 2 | 39.47 |
| Monthly Target 3 | 40.413333333333 |
| Monthly Target 4 | 41.6 |
| Monthly Target 5 | 42.54 |
Monthly price and volumes Lattice Developed
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.65 (3.12%) | 39.62 | 39.23 - 41.36 | 0.7045 times | Tue 31 March 2026 | 39.42 (-4.11%) | 40.49 | 38.01 - 40.90 | 1.2885 times | Fri 27 February 2026 | 41.11 (6.83%) | 38.42 | 38.42 - 41.26 | 1.1447 times | Fri 30 January 2026 | 38.48 (4.06%) | 37.26 | 37.06 - 38.94 | 1.108 times | Wed 31 December 2025 | 36.98 (1.45%) | 36.40 | 36.10 - 37.49 | 1.2056 times | Fri 28 November 2025 | 36.45 (2.47%) | 35.39 | 35.13 - 36.63 | 1.0616 times | Fri 31 October 2025 | 35.57 (0.11%) | 35.62 | 34.60 - 36.17 | 0.8469 times | Tue 30 September 2025 | 35.53 (0.71%) | 34.80 | 34.80 - 36.00 | 1.1468 times | Fri 29 August 2025 | 35.28 (4.72%) | 33.85 | 33.67 - 35.77 | 0.7082 times | Thu 31 July 2025 | 33.69 (-1.2%) | 34.07 | 33.53 - 34.84 | 0.7851 times | Mon 30 June 2025 | 34.10 (1.13%) | 33.94 | 33.33 - 34.29 | 1.0292 times |
Indicator Analysis of LatticeDeveloped
Please login to view indicator analysis. or View indicator analysis of LatticeDeveloped RODM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Developed RODM
DMA (daily moving average) of Lattice Developed RODM
| DMA period | DMA value |
| 5 day DMA | 40.96 |
| 12 day DMA | 40.9 |
| 20 day DMA | 40.21 |
| 35 day DMA | 39.8 |
| 50 day DMA | 40.04 |
| 100 day DMA | 38.8 |
| 150 day DMA | 37.75 |
| 200 day DMA | 37 |
EMA (exponential moving average) of Lattice Developed RODM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.87 | 40.98 | 41.13 |
| 12 day EMA | 40.71 | 40.72 | 40.73 |
| 20 day EMA | 40.45 | 40.43 | 40.4 |
| 35 day EMA | 40.26 | 40.24 | 40.21 |
| 50 day EMA | 40.08 | 40.06 | 40.03 |
SMA (simple moving average) of Lattice Developed RODM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.96 | 41.06 | 41.16 |
| 12 day SMA | 40.9 | 40.84 | 40.76 |
| 20 day SMA | 40.21 | 40.11 | 40.01 |
| 35 day SMA | 39.8 | 39.8 | 39.82 |
| 50 day SMA | 40.04 | 40.03 | 40.01 |
| 100 day SMA | 38.8 | 38.75 | 38.7 |
| 150 day SMA | 37.75 | 37.72 | 37.68 |
| 200 day SMA | 37 | 36.97 | 36.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.