LatticeDeveloped RODM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILattice Developed RODM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeDeveloped Strong Daily Stock price targets for LatticeDeveloped RODM are 30.84 and 31.07 | Daily Target 1 | 30.67 | | Daily Target 2 | 30.78 | | Daily Target 3 | 30.896666666667 | | Daily Target 4 | 31.01 | | Daily Target 5 | 31.13 |
Daily price and volume Lattice Developed
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
30.90 (1.01%) |
30.78 |
30.78 - 31.01 |
0.1728 times |
Mon 14 April 2025 |
30.59 (1.39%) |
30.53 |
30.26 - 30.71 |
0.129 times |
Fri 11 April 2025 |
30.17 (1.99%) |
29.64 |
29.64 - 30.27 |
0.2285 times |
Thu 10 April 2025 |
29.58 (-0.24%) |
29.39 |
29.05 - 29.64 |
6.1803 times |
Wed 09 April 2025 |
29.65 (5.03%) |
28.25 |
28.11 - 29.91 |
0.4397 times |
Tue 08 April 2025 |
28.23 (-0.39%) |
29.28 |
27.99 - 29.28 |
0.716 times |
Mon 07 April 2025 |
28.34 (-2.54%) |
28.18 |
28.02 - 28.74 |
1.0742 times |
Fri 04 April 2025 |
29.08 (-5.74%) |
29.84 |
28.98 - 29.86 |
0.3582 times |
Thu 03 April 2025 |
30.85 (-0.99%) |
31.01 |
30.85 - 31.25 |
0.3011 times |
Wed 02 April 2025 |
31.16 (0.1%) |
30.85 |
30.85 - 31.16 |
0.4002 times |
Tue 01 April 2025 |
31.13 (0.45%) |
31.04 |
30.92 - 31.16 |
0.213 times |
Weekly price and charts LatticeDeveloped Strong weekly Stock price targets for LatticeDeveloped RODM are 30.58 and 31.33 | Weekly Target 1 | 29.97 | | Weekly Target 2 | 30.44 | | Weekly Target 3 | 30.723333333333 | | Weekly Target 4 | 31.19 | | Weekly Target 5 | 31.47 |
Weekly price and volumes for Lattice Developed
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
30.90 (2.42%) |
30.53 |
30.26 - 31.01 |
0.128 times |
Fri 11 April 2025 |
30.17 (3.75%) |
28.18 |
27.99 - 30.27 |
3.6633 times |
Fri 04 April 2025 |
29.08 (-6.53%) |
30.78 |
28.98 - 31.25 |
0.8856 times |
Fri 28 March 2025 |
31.11 (-0.54%) |
31.25 |
31.07 - 31.40 |
0.3463 times |
Fri 21 March 2025 |
31.28 (0.19%) |
31.25 |
31.16 - 31.62 |
0.8195 times |
Fri 14 March 2025 |
31.22 (-0.51%) |
31.12 |
30.56 - 31.22 |
0.6115 times |
Fri 07 March 2025 |
31.38 (3.36%) |
30.84 |
30.34 - 31.40 |
0.8048 times |
Fri 28 February 2025 |
30.36 (0.63%) |
30.27 |
30.13 - 30.71 |
1.2005 times |
Fri 21 February 2025 |
30.17 (-0.07%) |
30.30 |
30.11 - 30.39 |
1.0839 times |
Fri 14 February 2025 |
30.19 (1.82%) |
29.80 |
29.68 - 30.34 |
0.4567 times |
Fri 07 February 2025 |
29.65 (0.88%) |
28.98 |
28.89 - 29.88 |
0.4587 times |
Monthly price and charts LatticeDeveloped Strong monthly Stock price targets for LatticeDeveloped RODM are 27.82 and 31.08 | Monthly Target 1 | 26.79 | | Monthly Target 2 | 28.84 | | Monthly Target 3 | 30.046666666667 | | Monthly Target 4 | 32.1 | | Monthly Target 5 | 33.31 |
Monthly price and volumes Lattice Developed
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
30.90 (-0.29%) |
31.04 |
27.99 - 31.25 |
1.5968 times |
Mon 31 March 2025 |
30.99 (2.08%) |
30.84 |
30.34 - 31.62 |
1.0795 times |
Fri 28 February 2025 |
30.36 (3.3%) |
28.98 |
28.89 - 30.71 |
1.1798 times |
Fri 31 January 2025 |
29.39 (3.41%) |
28.50 |
27.87 - 29.76 |
0.8265 times |
Tue 31 December 2024 |
28.42 (-3.5%) |
30.29 |
28.05 - 30.29 |
0.6906 times |
Tue 26 November 2024 |
29.45 (0.24%) |
29.51 |
29.09 - 30.13 |
0.8459 times |
Thu 31 October 2024 |
29.38 (-3.67%) |
30.49 |
29.16 - 30.78 |
0.608 times |
Mon 30 September 2024 |
30.50 (1.33%) |
30.04 |
29.32 - 30.85 |
0.8904 times |
Fri 30 August 2024 |
30.10 (4.44%) |
28.60 |
27.01 - 30.27 |
0.8396 times |
Wed 31 July 2024 |
28.82 (4.34%) |
27.84 |
27.57 - 28.94 |
1.443 times |
Fri 28 June 2024 |
27.62 (-3.9%) |
28.85 |
27.52 - 28.90 |
1.0949 times |
DMA SMA EMA moving averages of Lattice Developed RODM
DMA (daily moving average) of Lattice Developed RODM
| DMA period | DMA value | | 5 day DMA | 30.18 | | 12 day DMA | 30.06 | | 20 day DMA | 30.56 | | 35 day DMA | 30.65 | | 50 day DMA | 30.42 | | 100 day DMA | 29.72 | | 150 day DMA | 29.82 | | 200 day DMA | 29.5 | EMA (exponential moving average) of Lattice Developed RODM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.29 | 29.98 | 29.68 | | 12 day EMA | 30.2 | 30.07 | 29.98 | | 20 day EMA | 30.31 | 30.25 | 30.21 | | 35 day EMA | 30.31 | 30.28 | 30.26 | | 50 day EMA | 30.31 | 30.29 | 30.28 |
SMA (simple moving average) of Lattice Developed RODM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.18 | 29.64 | 29.19 | | 12 day SMA | 30.06 | 30.07 | 30.12 | | 20 day SMA | 30.56 | 30.58 | 30.59 | | 35 day SMA | 30.65 | 30.63 | 30.62 | | 50 day SMA | 30.42 | 30.4 | 30.37 | | 100 day SMA | 29.72 | 29.71 | 29.71 | | 150 day SMA | 29.82 | 29.81 | 29.81 | | 200 day SMA | 29.5 | 29.49 | 29.47 |
|
|
