LatticeDeveloped RODM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILattice Developed RODM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeDeveloped Strong Daily Stock price targets for LatticeDeveloped RODM are 28.65 and 28.79 | Daily Target 1 | 28.53 | | Daily Target 2 | 28.62 | | Daily Target 3 | 28.67 | | Daily Target 4 | 28.76 | | Daily Target 5 | 28.81 |
Daily price and volume Lattice Developed
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
28.71 (0.24%) |
28.60 |
28.58 - 28.72 |
0.6325 times |
Thu 16 May 2024 |
28.64 (-0.31%) |
28.64 |
28.61 - 28.71 |
0.7196 times |
Wed 15 May 2024 |
28.73 (0.63%) |
28.66 |
28.56 - 28.73 |
3.3115 times |
Tue 14 May 2024 |
28.55 (0.53%) |
28.47 |
28.46 - 28.55 |
0.6816 times |
Mon 13 May 2024 |
28.40 (0%) |
28.41 |
28.37 - 28.48 |
0.7613 times |
Fri 10 May 2024 |
28.40 (0.25%) |
28.44 |
28.37 - 28.46 |
0.552 times |
Thu 09 May 2024 |
28.33 (0.78%) |
28.09 |
28.09 - 28.34 |
0.6271 times |
Wed 08 May 2024 |
28.11 (0%) |
27.99 |
27.99 - 28.11 |
0.9777 times |
Tue 07 May 2024 |
28.11 (0%) |
28.17 |
28.08 - 28.20 |
1.0591 times |
Mon 06 May 2024 |
28.11 (0.61%) |
28.09 |
28.04 - 28.12 |
0.6776 times |
Fri 03 May 2024 |
27.94 (0.79%) |
28.03 |
27.79 - 28.03 |
11.224 times |
Weekly price and charts LatticeDeveloped Strong weekly Stock price targets for LatticeDeveloped RODM are 28.54 and 28.9 | Weekly Target 1 | 28.24 | | Weekly Target 2 | 28.48 | | Weekly Target 3 | 28.603333333333 | | Weekly Target 4 | 28.84 | | Weekly Target 5 | 28.96 |
Weekly price and volumes for Lattice Developed
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
28.71 (1.09%) |
28.41 |
28.37 - 28.73 |
0.7838 times |
Fri 10 May 2024 |
28.40 (1.65%) |
28.09 |
27.99 - 28.46 |
0.4998 times |
Fri 03 May 2024 |
27.94 (1.49%) |
27.68 |
27.30 - 28.03 |
2.038 times |
Fri 26 April 2024 |
27.53 (1.93%) |
27.28 |
27.14 - 27.66 |
0.7743 times |
Fri 19 April 2024 |
27.01 (-0.81%) |
27.50 |
26.81 - 27.51 |
0.7934 times |
Fri 12 April 2024 |
27.23 (-1.91%) |
27.85 |
27.20 - 27.97 |
0.956 times |
Fri 05 April 2024 |
27.76 (-0.86%) |
27.91 |
27.60 - 28.02 |
1.7824 times |
Thu 28 March 2024 |
28.00 (0.57%) |
27.82 |
27.82 - 28.06 |
0.8128 times |
Fri 22 March 2024 |
27.84 (0.43%) |
27.82 |
27.68 - 28.03 |
0.6822 times |
Fri 15 March 2024 |
27.72 (-0.72%) |
27.76 |
27.61 - 27.98 |
0.8774 times |
Fri 08 March 2024 |
27.92 (1.68%) |
27.33 |
27.27 - 28.07 |
1.2599 times |
Monthly price and charts LatticeDeveloped Strong monthly Stock price targets for LatticeDeveloped RODM are 28.01 and 29.44 | Monthly Target 1 | 26.82 | | Monthly Target 2 | 27.76 | | Monthly Target 3 | 28.246666666667 | | Monthly Target 4 | 29.19 | | Monthly Target 5 | 29.68 |
Monthly price and volumes Lattice Developed
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
28.71 (4.82%) |
27.33 |
27.30 - 28.73 |
0.6277 times |
Tue 30 April 2024 |
27.39 (-2.18%) |
27.91 |
26.81 - 28.02 |
0.9369 times |
Thu 28 March 2024 |
28.00 (2.45%) |
27.35 |
27.24 - 28.07 |
1.3229 times |
Thu 29 February 2024 |
27.33 (0.89%) |
27.11 |
26.40 - 27.46 |
1.559 times |
Wed 31 January 2024 |
27.09 (-1.2%) |
27.20 |
26.68 - 27.61 |
2.0355 times |
Fri 29 December 2023 |
27.42 (3.28%) |
26.52 |
26.52 - 27.60 |
0.8766 times |
Thu 30 November 2023 |
26.55 (7.1%) |
24.82 |
24.78 - 26.63 |
0.5986 times |
Tue 31 October 2023 |
24.79 (-3.35%) |
25.51 |
24.34 - 25.84 |
0.7109 times |
Fri 29 September 2023 |
25.65 (-2.4%) |
26.44 |
25.38 - 26.62 |
0.7052 times |
Thu 31 August 2023 |
26.28 (-3.28%) |
26.90 |
25.59 - 27.00 |
0.6268 times |
Mon 31 July 2023 |
27.17 (3.23%) |
26.36 |
25.62 - 27.31 |
0.882 times |
DMA SMA EMA moving averages of Lattice Developed RODM
DMA (daily moving average) of Lattice Developed RODM
| DMA period | DMA value | | 5 day DMA | 28.61 | | 12 day DMA | 28.31 | | 20 day DMA | 27.99 | | 35 day DMA | 27.76 | | 50 day DMA | 27.79 | | 100 day DMA | 27.49 | | 150 day DMA | 27.01 | | 200 day DMA | 26.74 | EMA (exponential moving average) of Lattice Developed RODM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.59 | 28.53 | 28.48 | | 12 day EMA | 28.32 | 28.25 | 28.18 | | 20 day EMA | 28.13 | 28.07 | 28.01 | | 35 day EMA | 27.98 | 27.94 | 27.9 | | 50 day EMA | 27.85 | 27.81 | 27.78 |
SMA (simple moving average) of Lattice Developed RODM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.61 | 28.54 | 28.48 | | 12 day SMA | 28.31 | 28.2 | 28.1 | | 20 day SMA | 27.99 | 27.9 | 27.81 | | 35 day SMA | 27.76 | 27.74 | 27.72 | | 50 day SMA | 27.79 | 27.77 | 27.75 | | 100 day SMA | 27.49 | 27.47 | 27.46 | | 150 day SMA | 27.01 | 26.99 | 26.97 | | 200 day SMA | 26.74 | 26.73 | 26.72 |
|
|
