Login or Join
HomepageLatticeDeveloped RODM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Developed RODM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeDeveloped
Strong Daily Stock price targets for LatticeDeveloped RODM are 42.01 and 42.3
| Daily Target 1 | 41.78 |
| Daily Target 2 | 41.95 |
| Daily Target 3 | 42.066666666667 |
| Daily Target 4 | 42.24 |
| Daily Target 5 | 42.36 |
Daily price and volume Lattice Developed
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.13 (0%) | 42.02 | 41.89 - 42.18 | 2.3899 times | Thu 29 October 2026 | 42.13 (0.21%) | 42.00 | 41.97 - 42.20 | 1.0343 times | Wed 28 October 2026 | 42.04 (-0.21%) | 41.95 | 41.75 - 42.05 | 1.1066 times | Tue 27 October 2026 | 42.13 (-0.17%) | 42.14 | 42.03 - 42.26 | 1.248 times | Mon 26 October 2026 | 42.20 (0.62%) | 42.12 | 42.09 - 42.33 | 0.7804 times | Fri 23 October 2026 | 41.94 (-0.36%) | 41.94 | 41.75 - 42.11 | 1.1364 times | Thu 22 October 2026 | 42.09 (0.02%) | 42.09 | 41.82 - 42.13 | 0.5331 times | Wed 21 October 2026 | 42.08 (0.19%) | 42.08 | 41.88 - 42.17 | 0.4496 times | Tue 20 October 2026 | 42.00 (0.94%) | 41.72 | 41.72 - 42.09 | 0.4681 times | Mon 19 October 2026 | 41.61 (-0.53%) | 41.76 | 41.57 - 41.82 | 0.8536 times | Fri 16 October 2026 | 41.83 (0.46%) | 41.83 | 41.76 - 42.14 | 1.5264 times |
Weekly price and charts LatticeDeveloped
Strong weekly Stock price targets for LatticeDeveloped RODM are 41.94 and 42.52
| Weekly Target 1 | 41.49 |
| Weekly Target 2 | 41.81 |
| Weekly Target 3 | 42.07 |
| Weekly Target 4 | 42.39 |
| Weekly Target 5 | 42.65 |
Weekly price and volumes for Lattice Developed
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.13 (0.45%) | 42.12 | 41.75 - 42.33 | 1.5097 times | Fri 23 October 2026 | 41.94 (0.26%) | 41.76 | 41.57 - 42.17 | 0.7919 times | Fri 16 October 2026 | 41.83 (2.47%) | 40.88 | 40.65 - 42.14 | 1.6012 times | Fri 09 October 2026 | 40.82 (0.05%) | 40.64 | 40.40 - 40.99 | 0.9601 times | Fri 02 October 2026 | 40.80 (-1.73%) | 41.24 | 39.50 - 41.52 | 0.8943 times | Fri 25 September 2026 | 41.52 (-0.29%) | 41.70 | 40.85 - 42.44 | 0.976 times | Fri 18 September 2026 | 41.64 (-0.9%) | 41.95 | 41.49 - 42.29 | 0.9291 times | Fri 11 September 2026 | 42.02 (-1.34%) | 42.46 | 41.61 - 42.49 | 0.765 times | Fri 04 September 2026 | 42.59 (1.57%) | 42.04 | 41.80 - 42.75 | 0.7336 times | Fri 28 August 2026 | 41.93 (-0.69%) | 42.11 | 41.84 - 42.51 | 0.8392 times | Fri 21 August 2026 | 42.22 (-0.28%) | 42.23 | 41.54 - 42.47 | 1.1393 times |
Monthly price and charts LatticeDeveloped
Strong monthly Stock price targets for LatticeDeveloped RODM are 40.82 and 43.65
| Monthly Target 1 | 38.49 |
| Monthly Target 2 | 40.31 |
| Monthly Target 3 | 41.32 |
| Monthly Target 4 | 43.14 |
| Monthly Target 5 | 44.15 |
Monthly price and volumes Lattice Developed
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.13 (3.39%) | 40.50 | 39.50 - 42.33 | 1.1198 times | Wed 30 September 2026 | 40.75 (-3.09%) | 41.92 | 40.73 - 42.75 | 0.8379 times | Mon 31 August 2026 | 42.05 (1.01%) | 41.58 | 41.47 - 42.51 | 0.7392 times | Fri 31 July 2026 | 41.63 (3.33%) | 40.11 | 40.05 - 41.89 | 0.7856 times | Tue 30 June 2026 | 40.29 (-2.54%) | 41.09 | 40.09 - 41.69 | 1.2082 times | Fri 29 May 2026 | 41.34 (0.68%) | 41.15 | 40.49 - 41.74 | 0.9481 times | Thu 30 April 2026 | 41.06 (4.16%) | 39.62 | 39.23 - 41.36 | 1.3001 times | Tue 31 March 2026 | 39.42 (-4.11%) | 40.49 | 38.01 - 40.90 | 1.1138 times | Fri 27 February 2026 | 41.11 (6.83%) | 38.42 | 38.42 - 41.26 | 0.9895 times | Fri 30 January 2026 | 38.48 (4.06%) | 37.26 | 37.06 - 38.94 | 0.9578 times | Wed 31 December 2025 | 36.98 (1.45%) | 36.40 | 36.10 - 37.49 | 1.0422 times |
Indicator Analysis of LatticeDeveloped
Please login to view indicator analysis. or View indicator analysis of LatticeDeveloped RODM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Developed RODM
DMA (daily moving average) of Lattice Developed RODM
| DMA period | DMA value |
| 5 day DMA | 42.13 |
| 12 day DMA | 41.99 |
| 20 day DMA | 41.54 |
| 35 day DMA | 41.51 |
| 50 day DMA | 41.7 |
| 100 day DMA | 41.48 |
| 150 day DMA | 41.29 |
| 200 day DMA | 40.83 |
EMA (exponential moving average) of Lattice Developed RODM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.1 | 42.08 | 42.05 |
| 12 day EMA | 41.92 | 41.88 | 41.83 |
| 20 day EMA | 41.77 | 41.73 | 41.69 |
| 35 day EMA | 41.76 | 41.74 | 41.72 |
| 50 day EMA | 41.77 | 41.76 | 41.75 |
SMA (simple moving average) of Lattice Developed RODM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.13 | 42.09 | 42.08 |
| 12 day SMA | 41.99 | 41.9 | 41.84 |
| 20 day SMA | 41.54 | 41.48 | 41.4 |
| 35 day SMA | 41.51 | 41.51 | 41.49 |
| 50 day SMA | 41.7 | 41.69 | 41.69 |
| 100 day SMA | 41.48 | 41.46 | 41.45 |
| 150 day SMA | 41.29 | 41.27 | 41.25 |
| 200 day SMA | 40.83 | 40.81 | 40.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.