Login or Join
HomepageLatticeDeveloped RODM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Developed RODM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeDeveloped
Strong Daily Stock price targets for LatticeDeveloped RODM are 40.49 and 40.91
| Daily Target 1 | 40.15 |
| Daily Target 2 | 40.4 |
| Daily Target 3 | 40.573333333333 |
| Daily Target 4 | 40.82 |
| Daily Target 5 | 40.99 |
Daily price and volume Lattice Developed
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.64 (0.3%) | 40.33 | 40.33 - 40.75 | 2.8571 times | Thu 19 February 2026 | 40.52 (0.15%) | 40.28 | 40.28 - 40.52 | 0.7224 times | Wed 18 February 2026 | 40.46 (-0.12%) | 40.54 | 40.36 - 40.66 | 0.9744 times | Tue 17 February 2026 | 40.51 (0.27%) | 40.22 | 40.14 - 40.58 | 0.789 times | Fri 13 February 2026 | 40.40 (0%) | 40.27 | 40.11 - 40.47 | 0.6925 times | Fri 13 February 2026 | 40.40 (0.12%) | 40.27 | 40.11 - 40.47 | 0.6921 times | Thu 12 February 2026 | 40.35 (-0.47%) | 40.63 | 40.23 - 40.63 | 0.7944 times | Wed 11 February 2026 | 40.54 (0.77%) | 40.42 | 40.20 - 40.61 | 0.9603 times | Tue 10 February 2026 | 40.23 (0.47%) | 40.23 | 40.11 - 40.31 | 0.7127 times | Mon 09 February 2026 | 40.04 (0.93%) | 39.88 | 39.78 - 40.16 | 0.805 times | Fri 06 February 2026 | 39.67 (1.33%) | 39.44 | 39.42 - 39.74 | 1.1767 times |
Weekly price and charts LatticeDeveloped
Strong weekly Stock price targets for LatticeDeveloped RODM are 40.39 and 41
| Weekly Target 1 | 39.9 |
| Weekly Target 2 | 40.27 |
| Weekly Target 3 | 40.51 |
| Weekly Target 4 | 40.88 |
| Weekly Target 5 | 41.12 |
Weekly price and volumes for Lattice Developed
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.64 (0.59%) | 40.22 | 40.14 - 40.75 | 1.2897 times | Fri 13 February 2026 | 40.40 (0%) | 40.27 | 40.11 - 40.47 | 0.1672 times | Fri 13 February 2026 | 40.40 (1.84%) | 39.88 | 39.78 - 40.63 | 0.957 times | Fri 06 February 2026 | 39.67 (3.09%) | 38.42 | 38.42 - 39.74 | 1.2509 times | Fri 30 January 2026 | 38.48 (0.81%) | 38.43 | 38.30 - 38.94 | 1.7053 times | Fri 23 January 2026 | 38.17 (1.09%) | 37.39 | 37.33 - 38.19 | 0.8087 times | Fri 16 January 2026 | 37.76 (0.59%) | 37.68 | 37.42 - 37.81 | 0.7623 times | Fri 09 January 2026 | 37.54 (0.83%) | 37.17 | 37.07 - 37.64 | 1.1473 times | Fri 02 January 2026 | 37.23 (0.11%) | 37.14 | 36.92 - 37.28 | 0.6292 times | Fri 26 December 2025 | 37.19 (-0.43%) | 37.35 | 36.96 - 37.49 | 1.2823 times | Fri 19 December 2025 | 37.35 (0.97%) | 37.34 | 36.88 - 37.44 | 1.0053 times |
Monthly price and charts LatticeDeveloped
Strong monthly Stock price targets for LatticeDeveloped RODM are 39.53 and 41.86
| Monthly Target 1 | 37.61 |
| Monthly Target 2 | 39.12 |
| Monthly Target 3 | 39.936666666667 |
| Monthly Target 4 | 41.45 |
| Monthly Target 5 | 42.27 |
Monthly price and volumes Lattice Developed
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.64 (5.61%) | 38.42 | 38.42 - 40.75 | 0.8931 times | Fri 30 January 2026 | 38.48 (4.06%) | 37.26 | 37.06 - 38.94 | 1.1203 times | Wed 31 December 2025 | 36.98 (1.45%) | 36.40 | 36.10 - 37.49 | 1.219 times | Fri 28 November 2025 | 36.45 (2.47%) | 35.39 | 35.13 - 36.63 | 1.0734 times | Fri 31 October 2025 | 35.57 (0.11%) | 35.62 | 34.60 - 36.17 | 0.8563 times | Tue 30 September 2025 | 35.53 (0.71%) | 34.80 | 34.80 - 36.00 | 1.1595 times | Fri 29 August 2025 | 35.28 (4.72%) | 33.85 | 33.67 - 35.77 | 0.7161 times | Thu 31 July 2025 | 33.69 (-1.2%) | 34.07 | 33.53 - 34.84 | 0.7939 times | Mon 30 June 2025 | 34.10 (1.13%) | 33.94 | 33.33 - 34.29 | 1.0407 times | Fri 30 May 2025 | 33.72 (4.23%) | 32.53 | 32.21 - 33.92 | 1.1275 times | Wed 30 April 2025 | 32.35 (4.39%) | 31.04 | 27.99 - 32.48 | 2.0855 times |
Indicator Analysis of LatticeDeveloped
Please login to view indicator analysis. or View indicator analysis of LatticeDeveloped RODM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Developed RODM
DMA (daily moving average) of Lattice Developed RODM
| DMA period | DMA value |
| 5 day DMA | 40.51 |
| 12 day DMA | 40.24 |
| 20 day DMA | 39.65 |
| 35 day DMA | 38.76 |
| 50 day DMA | 38.27 |
| 100 day DMA | 37.05 |
| 150 day DMA | 36.38 |
| 200 day DMA | 35.69 |
EMA (exponential moving average) of Lattice Developed RODM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.5 | 40.43 | 40.39 |
| 12 day EMA | 40.14 | 40.05 | 39.97 |
| 20 day EMA | 39.72 | 39.62 | 39.52 |
| 35 day EMA | 39.03 | 38.94 | 38.85 |
| 50 day EMA | 38.34 | 38.25 | 38.16 |
SMA (simple moving average) of Lattice Developed RODM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.51 | 40.46 | 40.42 |
| 12 day SMA | 40.24 | 40.14 | 40.01 |
| 20 day SMA | 39.65 | 39.52 | 39.39 |
| 35 day SMA | 38.76 | 38.66 | 38.56 |
| 50 day SMA | 38.27 | 38.19 | 38.11 |
| 100 day SMA | 37.05 | 36.99 | 36.94 |
| 150 day SMA | 36.38 | 36.34 | 36.29 |
| 200 day SMA | 35.69 | 35.65 | 35.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.