Login or Join
HomepageEmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DGS are 65.26 and 65.85
| Daily Target 1 | 64.84 |
| Daily Target 2 | 65.09 |
| Daily Target 3 | 65.433333333333 |
| Daily Target 4 | 65.68 |
| Daily Target 5 | 66.02 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 65.33 (1.92%) | 65.23 | 65.19 - 65.78 | 2.0396 times | Thu 16 April 2026 | 64.10 (0.16%) | 64.04 | 63.89 - 64.34 | 0.4967 times | Wed 15 April 2026 | 64.00 (-0.11%) | 63.73 | 63.67 - 64.05 | 0.8867 times | Tue 14 April 2026 | 64.07 (0.58%) | 63.75 | 63.67 - 64.12 | 0.6028 times | Mon 13 April 2026 | 63.70 (1.34%) | 62.69 | 62.69 - 63.70 | 1.7228 times | Fri 10 April 2026 | 62.86 (0.29%) | 63.00 | 62.74 - 63.23 | 0.6582 times | Thu 09 April 2026 | 62.68 (0.1%) | 62.21 | 62.04 - 62.91 | 0.5855 times | Wed 08 April 2026 | 62.62 (4.75%) | 62.73 | 62.06 - 62.85 | 0.9673 times | Tue 07 April 2026 | 59.78 (-0.38%) | 59.63 | 59.07 - 60.02 | 1.3197 times | Mon 06 April 2026 | 60.01 (0.45%) | 59.93 | 59.71 - 60.38 | 0.7207 times | Thu 02 April 2026 | 59.74 (-1.09%) | 59.14 | 59.14 - 60.36 | 6.4583 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DGS are 64.01 and 67.1
| Weekly Target 1 | 61.51 |
| Weekly Target 2 | 63.42 |
| Weekly Target 3 | 64.6 |
| Weekly Target 4 | 66.51 |
| Weekly Target 5 | 67.69 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 65.33 (3.93%) | 62.69 | 62.69 - 65.78 | 0.6541 times | Fri 10 April 2026 | 62.86 (5.22%) | 59.93 | 59.07 - 63.23 | 0.4837 times | Thu 02 April 2026 | 59.74 (1.53%) | 59.04 | 58.24 - 60.85 | 1.2037 times | Fri 27 March 2026 | 58.84 (0.14%) | 59.78 | 58.62 - 60.83 | 0.5485 times | Fri 20 March 2026 | 58.76 (-1.34%) | 60.40 | 58.64 - 61.46 | 1.08 times | Fri 13 March 2026 | 59.56 (-1.06%) | 59.50 | 59.05 - 61.95 | 1.5657 times | Fri 06 March 2026 | 60.20 (-7.14%) | 63.31 | 59.56 - 64.10 | 2.6956 times | Fri 27 February 2026 | 64.83 (0.09%) | 64.60 | 64.20 - 65.43 | 0.8952 times | Fri 20 February 2026 | 64.77 (1.81%) | 63.27 | 62.94 - 64.81 | 0.707 times | Fri 13 February 2026 | 63.62 (0%) | 63.17 | 62.81 - 63.64 | 0.1666 times | Fri 13 February 2026 | 63.62 (2.2%) | 62.48 | 62.41 - 64.03 | 1.0345 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DGS are 62.2 and 68.91
| Monthly Target 1 | 56.68 |
| Monthly Target 2 | 61.01 |
| Monthly Target 3 | 63.393333333333 |
| Monthly Target 4 | 67.72 |
| Monthly Target 5 | 70.1 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 65.33 (8.7%) | 60.32 | 59.07 - 65.78 | 0.4944 times | Tue 31 March 2026 | 60.10 (-7.3%) | 63.31 | 58.24 - 64.10 | 1.5318 times | Fri 27 February 2026 | 64.83 (5.66%) | 60.91 | 60.89 - 65.43 | 0.977 times | Fri 30 January 2026 | 61.36 (7.31%) | 57.63 | 57.47 - 62.57 | 1.0098 times | Wed 31 December 2025 | 57.18 (0.05%) | 56.92 | 56.10 - 57.74 | 1.0082 times | Fri 28 November 2025 | 57.15 (0.76%) | 56.31 | 54.97 - 57.62 | 1.1224 times | Fri 31 October 2025 | 56.72 (-0.67%) | 57.16 | 55.31 - 57.63 | 1.2657 times | Tue 30 September 2025 | 57.10 (0.32%) | 55.77 | 55.74 - 59.28 | 1.2029 times | Fri 29 August 2025 | 56.92 (3.66%) | 55.13 | 54.63 - 57.27 | 0.5804 times | Thu 31 July 2025 | 54.91 (-0.6%) | 55.46 | 54.64 - 56.84 | 0.8074 times | Mon 30 June 2025 | 55.24 (4.42%) | 53.12 | 53.02 - 55.25 | 1.4871 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DGS
DMA (daily moving average) of Emrg Mkts DGS
| DMA period | DMA value |
| 5 day DMA | 64.24 |
| 12 day DMA | 62.44 |
| 20 day DMA | 61.23 |
| 35 day DMA | 61.34 |
| 50 day DMA | 62.02 |
| 100 day DMA | 60.19 |
| 150 day DMA | 59.18 |
| 200 day DMA | 58.46 |
EMA (exponential moving average) of Emrg Mkts DGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.18 | 63.6 | 63.35 |
| 12 day EMA | 62.9 | 62.46 | 62.16 |
| 20 day EMA | 62.22 | 61.89 | 61.66 |
| 35 day EMA | 62.05 | 61.86 | 61.73 |
| 50 day EMA | 62.23 | 62.1 | 62.02 |
SMA (simple moving average) of Emrg Mkts DGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.24 | 63.75 | 63.46 |
| 12 day SMA | 62.44 | 62.01 | 61.54 |
| 20 day SMA | 61.23 | 60.98 | 60.83 |
| 35 day SMA | 61.34 | 61.33 | 61.36 |
| 50 day SMA | 62.02 | 61.95 | 61.91 |
| 100 day SMA | 60.19 | 60.09 | 60.01 |
| 150 day SMA | 59.18 | 59.14 | 59.09 |
| 200 day SMA | 58.46 | 58.41 | 58.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.