EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts DGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts DGS are 56.6 and 56.96 | Daily Target 1 | 56.53 | | Daily Target 2 | 56.66 | | Daily Target 3 | 56.886666666667 | | Daily Target 4 | 57.02 | | Daily Target 5 | 57.25 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
56.80 (-1.03%) |
56.81 |
56.75 - 57.11 |
1.4631 times |
Wed 29 October 2025 |
57.39 (-0.07%) |
57.59 |
56.88 - 57.63 |
0.9895 times |
Tue 28 October 2025 |
57.43 (0.17%) |
57.28 |
57.15 - 57.52 |
0.5766 times |
Mon 27 October 2025 |
57.33 (0.35%) |
57.31 |
57.18 - 57.42 |
0.6307 times |
Fri 24 October 2025 |
57.13 (0.14%) |
57.25 |
57.11 - 57.25 |
0.4857 times |
Thu 23 October 2025 |
57.05 (0.44%) |
56.84 |
56.73 - 57.11 |
1.254 times |
Wed 22 October 2025 |
56.80 (0.23%) |
56.84 |
56.57 - 56.97 |
0.8391 times |
Tue 21 October 2025 |
56.67 (-0.84%) |
56.73 |
56.60 - 56.81 |
1.0962 times |
Mon 20 October 2025 |
57.15 (0.85%) |
56.94 |
56.94 - 57.23 |
0.6434 times |
Fri 17 October 2025 |
56.67 (-0.56%) |
56.49 |
56.38 - 56.71 |
2.0217 times |
Thu 16 October 2025 |
56.99 (0.44%) |
57.03 |
56.79 - 57.46 |
1.3689 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts DGS are 56.34 and 57.22 | Weekly Target 1 | 56.18 | | Weekly Target 2 | 56.49 | | Weekly Target 3 | 57.06 | | Weekly Target 4 | 57.37 | | Weekly Target 5 | 57.94 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
56.80 (-0.58%) |
57.31 |
56.75 - 57.63 |
0.6701 times |
Fri 24 October 2025 |
57.13 (0.81%) |
56.94 |
56.57 - 57.25 |
0.7906 times |
Fri 17 October 2025 |
56.67 (2.46%) |
56.44 |
55.44 - 57.46 |
1.7141 times |
Fri 10 October 2025 |
55.31 (-3.27%) |
57.17 |
55.31 - 57.31 |
1.2865 times |
Fri 03 October 2025 |
57.18 (1.02%) |
56.99 |
56.77 - 57.59 |
1.0379 times |
Fri 26 September 2025 |
56.60 (-3.63%) |
58.43 |
56.30 - 58.73 |
0.883 times |
Fri 19 September 2025 |
58.73 (0.63%) |
58.69 |
58.57 - 59.28 |
0.9742 times |
Fri 12 September 2025 |
58.36 (2.03%) |
57.59 |
57.41 - 58.61 |
0.4501 times |
Fri 05 September 2025 |
57.20 (0.49%) |
55.77 |
55.74 - 57.48 |
2.0992 times |
Fri 29 August 2025 |
56.92 (0%) |
57.03 |
56.82 - 57.03 |
0.0942 times |
Fri 29 August 2025 |
56.92 (-0.14%) |
56.83 |
56.34 - 57.27 |
0.5132 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts DGS are 54.9 and 57.22 | Monthly Target 1 | 54.26 | | Monthly Target 2 | 55.53 | | Monthly Target 3 | 56.58 | | Monthly Target 4 | 57.85 | | Monthly Target 5 | 58.9 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
56.80 (-0.53%) |
57.16 |
55.31 - 57.63 |
0.7237 times |
Tue 30 September 2025 |
57.10 (0.32%) |
55.77 |
55.74 - 59.28 |
0.7134 times |
Fri 29 August 2025 |
56.92 (3.66%) |
55.13 |
54.63 - 57.27 |
0.3443 times |
Thu 31 July 2025 |
54.91 (-0.6%) |
55.46 |
54.64 - 56.84 |
0.4789 times |
Mon 30 June 2025 |
55.24 (4.42%) |
53.12 |
53.02 - 55.25 |
0.882 times |
Fri 30 May 2025 |
52.90 (6.8%) |
49.62 |
49.42 - 53.50 |
1.1425 times |
Wed 30 April 2025 |
49.53 (2.53%) |
48.33 |
42.83 - 49.82 |
1.5242 times |
Mon 31 March 2025 |
48.31 (-0.47%) |
48.76 |
47.95 - 50.03 |
0.849 times |
Fri 28 February 2025 |
48.54 (0.19%) |
47.98 |
47.91 - 50.40 |
1.2529 times |
Fri 31 January 2025 |
48.45 (-0.96%) |
48.97 |
47.18 - 49.50 |
2.0891 times |
Tue 31 December 2024 |
48.92 (-2.86%) |
50.68 |
48.72 - 51.67 |
1.2722 times |
DMA SMA EMA moving averages of Emrg Mkts DGS
DMA (daily moving average) of Emrg Mkts DGS
| DMA period | DMA value | | 5 day DMA | 57.22 | | 12 day DMA | 57.01 | | 20 day DMA | 56.86 | | 35 day DMA | 57.32 | | 50 day DMA | 57.27 | | 100 day DMA | 56.42 | | 150 day DMA | 54.26 | | 200 day DMA | 52.98 | EMA (exponential moving average) of Emrg Mkts DGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.11 | 57.26 | 57.2 | | 12 day EMA | 57.04 | 57.08 | 57.02 | | 20 day EMA | 57.03 | 57.05 | 57.01 | | 35 day EMA | 57.06 | 57.08 | 57.06 | | 50 day EMA | 57.19 | 57.21 | 57.2 |
SMA (simple moving average) of Emrg Mkts DGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.22 | 57.27 | 57.15 | | 12 day SMA | 57.01 | 56.96 | 56.88 | | 20 day SMA | 56.86 | 56.87 | 56.86 | | 35 day SMA | 57.32 | 57.37 | 57.39 | | 50 day SMA | 57.27 | 57.25 | 57.23 | | 100 day SMA | 56.42 | 56.39 | 56.35 | | 150 day SMA | 54.26 | 54.2 | 54.14 | | 200 day SMA | 52.98 | 52.94 | 52.89 |
|
|
