Login or Join
HomepageEmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DGS are 60.75 and 61.46
| Daily Target 1 | 60.22 |
| Daily Target 2 | 60.57 |
| Daily Target 3 | 60.93 |
| Daily Target 4 | 61.28 |
| Daily Target 5 | 61.64 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 60.92 (-1.06%) | 60.80 | 60.58 - 61.29 | 0.7378 times | Mon 27 July 2026 | 61.57 (0.41%) | 61.83 | 61.18 - 61.83 | 0.7801 times | Fri 24 July 2026 | 61.32 (0%) | 61.66 | 61.30 - 61.90 | 1.6666 times | Fri 24 July 2026 | 61.32 (-0.62%) | 61.66 | 61.30 - 61.90 | 1.6666 times | Thu 23 July 2026 | 61.70 (-1.15%) | 61.73 | 61.49 - 61.92 | 0.7163 times | Wed 22 July 2026 | 62.42 (0.29%) | 62.10 | 62.10 - 62.68 | 0.4885 times | Tue 21 July 2026 | 62.24 (1.43%) | 62.11 | 61.92 - 62.33 | 0.8024 times | Mon 20 July 2026 | 61.36 (-1.08%) | 61.58 | 61.31 - 63.34 | 0.7391 times | Fri 17 July 2026 | 62.03 (-1.6%) | 61.62 | 61.50 - 62.26 | 1.0976 times | Thu 16 July 2026 | 63.04 (-0.97%) | 63.07 | 62.73 - 63.22 | 1.3051 times | Wed 15 July 2026 | 63.66 (0.51%) | 63.54 | 62.98 - 63.66 | 1.0155 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DGS are 60.13 and 61.38
| Weekly Target 1 | 59.86 |
| Weekly Target 2 | 60.39 |
| Weekly Target 3 | 61.11 |
| Weekly Target 4 | 61.64 |
| Weekly Target 5 | 62.36 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 60.92 (-0.65%) | 61.83 | 60.58 - 61.83 | 0.3723 times | Fri 24 July 2026 | 61.32 (0%) | 61.66 | 61.30 - 61.90 | 0.4088 times | Fri 24 July 2026 | 61.32 (-1.14%) | 61.58 | 61.30 - 63.34 | 1.0825 times | Fri 17 July 2026 | 62.03 (-4.23%) | 64.01 | 61.50 - 64.01 | 1.1927 times | Fri 10 July 2026 | 64.77 (1.06%) | 64.99 | 62.91 - 65.40 | 0.9649 times | Thu 02 July 2026 | 64.09 (1.09%) | 63.95 | 63.48 - 64.97 | 1.2232 times | Fri 26 June 2026 | 63.40 (-4.53%) | 66.41 | 62.73 - 66.64 | 1.7862 times | Thu 18 June 2026 | 66.41 (1.28%) | 66.83 | 65.41 - 66.90 | 0.7174 times | Fri 12 June 2026 | 65.57 (4.11%) | 63.33 | 62.50 - 65.83 | 1.3062 times | Fri 05 June 2026 | 62.98 (-4.17%) | 65.96 | 62.92 - 66.36 | 0.9458 times | Fri 29 May 2026 | 65.72 (1.19%) | 66.05 | 64.70 - 66.36 | 1.2569 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DGS are 58.34 and 63.16
| Monthly Target 1 | 57.48 |
| Monthly Target 2 | 59.2 |
| Monthly Target 3 | 62.3 |
| Monthly Target 4 | 64.02 |
| Monthly Target 5 | 67.12 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 60.92 (-5.9%) | 63.93 | 60.58 - 65.40 | 0.4055 times | Tue 30 June 2026 | 64.74 (-1.49%) | 65.96 | 62.50 - 66.90 | 0.5024 times | Fri 29 May 2026 | 65.72 (2.88%) | 63.98 | 62.49 - 66.36 | 0.5095 times | Thu 30 April 2026 | 63.88 (6.29%) | 60.32 | 59.07 - 65.78 | 0.7564 times | Tue 31 March 2026 | 60.10 (-7.3%) | 63.31 | 58.24 - 64.10 | 1.7337 times | Fri 27 February 2026 | 64.83 (5.66%) | 60.91 | 60.89 - 65.43 | 1.1058 times | Fri 30 January 2026 | 61.36 (7.31%) | 57.63 | 57.47 - 62.57 | 1.1429 times | Wed 31 December 2025 | 57.18 (0.05%) | 56.92 | 56.10 - 57.74 | 1.1411 times | Fri 28 November 2025 | 57.15 (0.76%) | 56.31 | 54.97 - 57.62 | 1.2703 times | Fri 31 October 2025 | 56.72 (-0.67%) | 57.16 | 55.31 - 57.63 | 1.4325 times | Tue 30 September 2025 | 57.10 (0.32%) | 55.77 | 55.74 - 59.28 | 1.3614 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DGS
DMA (daily moving average) of Emrg Mkts DGS
| DMA period | DMA value |
| 5 day DMA | 61.37 |
| 12 day DMA | 62.08 |
| 20 day DMA | 62.89 |
| 35 day DMA | 63.72 |
| 50 day DMA | 64.07 |
| 100 day DMA | 63.24 |
| 150 day DMA | 62.54 |
| 200 day DMA | 61.1 |
EMA (exponential moving average) of Emrg Mkts DGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.41 | 61.66 | 61.7 |
| 12 day EMA | 62.05 | 62.25 | 62.37 |
| 20 day EMA | 62.6 | 62.78 | 62.91 |
| 35 day EMA | 63.23 | 63.37 | 63.48 |
| 50 day EMA | 63.83 | 63.95 | 64.05 |
SMA (simple moving average) of Emrg Mkts DGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.37 | 61.67 | 61.8 |
| 12 day SMA | 62.08 | 62.28 | 62.54 |
| 20 day SMA | 62.89 | 63.08 | 63.22 |
| 35 day SMA | 63.72 | 63.78 | 63.82 |
| 50 day SMA | 64.07 | 64.12 | 64.18 |
| 100 day SMA | 63.24 | 63.23 | 63.24 |
| 150 day SMA | 62.54 | 62.51 | 62.48 |
| 200 day SMA | 61.1 | 61.08 | 61.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.