EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts DGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts DGS are 52.48 and 52.74 | Daily Target 1 | 52.42 | | Daily Target 2 | 52.53 | | Daily Target 3 | 52.683333333333 | | Daily Target 4 | 52.79 | | Daily Target 5 | 52.94 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
52.63 (-0.36%) |
52.78 |
52.58 - 52.84 |
0.9786 times |
Tue 21 May 2024 |
52.82 (-0.55%) |
52.92 |
52.75 - 52.92 |
0.4988 times |
Mon 20 May 2024 |
53.11 (0.09%) |
53.01 |
52.83 - 53.16 |
0.7384 times |
Fri 17 May 2024 |
53.06 (0.64%) |
52.82 |
52.82 - 53.09 |
1.1384 times |
Thu 16 May 2024 |
52.72 (0.11%) |
52.79 |
52.68 - 52.84 |
1.2633 times |
Wed 15 May 2024 |
52.66 (0.96%) |
52.47 |
52.35 - 52.71 |
0.8742 times |
Tue 14 May 2024 |
52.16 (0.42%) |
52.10 |
52.04 - 52.17 |
1.1297 times |
Mon 13 May 2024 |
51.94 (0.15%) |
52.05 |
51.89 - 52.12 |
0.7063 times |
Fri 10 May 2024 |
51.86 (-0.25%) |
52.09 |
51.82 - 52.15 |
1.2324 times |
Thu 09 May 2024 |
51.99 (0.02%) |
51.69 |
51.69 - 51.99 |
1.4399 times |
Wed 08 May 2024 |
51.98 (0.04%) |
51.78 |
51.78 - 52.00 |
1.4621 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts DGS are 52.32 and 52.9 | Weekly Target 1 | 52.21 | | Weekly Target 2 | 52.42 | | Weekly Target 3 | 52.79 | | Weekly Target 4 | 53 | | Weekly Target 5 | 53.37 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
52.63 (-0.81%) |
53.01 |
52.58 - 53.16 |
0.4069 times |
Fri 17 May 2024 |
53.06 (2.31%) |
52.05 |
51.89 - 53.09 |
0.9388 times |
Fri 10 May 2024 |
51.86 (-0.69%) |
52.18 |
51.69 - 52.29 |
1.0734 times |
Fri 03 May 2024 |
52.22 (2.94%) |
51.20 |
50.87 - 52.35 |
1.5265 times |
Fri 26 April 2024 |
50.73 (1.83%) |
49.59 |
49.58 - 50.75 |
0.9593 times |
Fri 19 April 2024 |
49.82 (-1.35%) |
50.71 |
49.43 - 50.71 |
1.6527 times |
Fri 12 April 2024 |
50.50 (-1.54%) |
51.42 |
50.48 - 51.97 |
0.8853 times |
Fri 05 April 2024 |
51.29 (0.85%) |
50.98 |
50.76 - 51.67 |
0.8477 times |
Thu 28 March 2024 |
50.86 (0.14%) |
50.79 |
50.51 - 50.97 |
0.7295 times |
Fri 22 March 2024 |
50.79 (0.2%) |
51.02 |
50.65 - 51.55 |
0.9798 times |
Fri 15 March 2024 |
50.69 (-0.57%) |
50.85 |
50.62 - 51.03 |
0.8444 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts DGS are 51.78 and 54.02 | Monthly Target 1 | 50 | | Monthly Target 2 | 51.31 | | Monthly Target 3 | 52.236666666667 | | Monthly Target 4 | 53.55 | | Monthly Target 5 | 54.48 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
52.63 (3.44%) |
50.94 |
50.92 - 53.16 |
1.1752 times |
Tue 30 April 2024 |
50.88 (0.04%) |
50.98 |
49.43 - 51.97 |
1.6835 times |
Thu 28 March 2024 |
50.86 (2.33%) |
49.89 |
49.86 - 51.55 |
1.3665 times |
Thu 29 February 2024 |
49.70 (2.75%) |
48.75 |
48.08 - 50.08 |
1.9181 times |
Wed 31 January 2024 |
48.37 (-3.1%) |
49.40 |
47.26 - 49.54 |
1.1159 times |
Fri 29 December 2023 |
49.92 (4.85%) |
47.60 |
47.51 - 50.04 |
0.5388 times |
Thu 30 November 2023 |
47.61 (8.01%) |
44.06 |
44.06 - 48.09 |
0.5458 times |
Tue 31 October 2023 |
44.08 (-4.71%) |
46.27 |
43.73 - 46.39 |
0.5912 times |
Fri 29 September 2023 |
46.26 (-3.3%) |
48.30 |
45.84 - 48.38 |
0.5211 times |
Thu 31 August 2023 |
47.84 (-3.94%) |
49.17 |
46.59 - 49.24 |
0.544 times |
Mon 31 July 2023 |
49.80 (7.03%) |
46.97 |
46.00 - 49.98 |
0.4143 times |
DMA SMA EMA moving averages of Emrg Mkts DGS
DMA (daily moving average) of Emrg Mkts DGS
| DMA period | DMA value | | 5 day DMA | 52.87 | | 12 day DMA | 52.41 | | 20 day DMA | 51.97 | | 35 day DMA | 51.36 | | 50 day DMA | 51.23 | | 100 day DMA | 50.18 | | 150 day DMA | 49.17 | | 200 day DMA | 48.62 | EMA (exponential moving average) of Emrg Mkts DGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.74 | 52.79 | 52.78 | | 12 day EMA | 52.42 | 52.38 | 52.3 | | 20 day EMA | 52.07 | 52.01 | 51.93 | | 35 day EMA | 51.74 | 51.69 | 51.62 | | 50 day EMA | 51.37 | 51.32 | 51.26 |
SMA (simple moving average) of Emrg Mkts DGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.87 | 52.87 | 52.74 | | 12 day SMA | 52.41 | 52.37 | 52.32 | | 20 day SMA | 51.97 | 51.85 | 51.71 | | 35 day SMA | 51.36 | 51.32 | 51.27 | | 50 day SMA | 51.23 | 51.19 | 51.15 | | 100 day SMA | 50.18 | 50.16 | 50.13 | | 150 day SMA | 49.17 | 49.12 | 49.07 | | 200 day SMA | 48.62 | 48.59 | 48.57 |
|
|
