EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts DGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts DGS are 53.18 and 53.47 | Daily Target 1 | 52.95 | | Daily Target 2 | 53.11 | | Daily Target 3 | 53.24 | | Daily Target 4 | 53.4 | | Daily Target 5 | 53.53 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
53.27 (0.02%) |
53.18 |
53.08 - 53.37 |
1.6188 times |
Mon 02 June 2025 |
53.26 (0.68%) |
53.12 |
53.02 - 53.28 |
0.6898 times |
Fri 30 May 2025 |
52.90 (-0.94%) |
53.00 |
52.67 - 53.06 |
0.8298 times |
Thu 29 May 2025 |
53.40 (0.81%) |
53.50 |
53.17 - 53.50 |
1.598 times |
Wed 28 May 2025 |
52.97 (-0.23%) |
53.06 |
52.90 - 53.07 |
0.7204 times |
Tue 27 May 2025 |
53.09 (0.08%) |
53.07 |
52.94 - 53.12 |
0.5355 times |
Fri 23 May 2025 |
53.05 (0.82%) |
52.58 |
52.58 - 53.07 |
1.3698 times |
Thu 22 May 2025 |
52.62 (-0.19%) |
52.72 |
52.52 - 52.79 |
1.0039 times |
Wed 21 May 2025 |
52.72 (0.06%) |
52.96 |
52.68 - 53.10 |
1.1967 times |
Tue 20 May 2025 |
52.69 (-0.21%) |
52.58 |
52.53 - 52.73 |
0.4374 times |
Mon 19 May 2025 |
52.80 (0.25%) |
52.42 |
52.40 - 52.81 |
0.5044 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts DGS are 53.15 and 53.5 | Weekly Target 1 | 52.87 | | Weekly Target 2 | 53.07 | | Weekly Target 3 | 53.22 | | Weekly Target 4 | 53.42 | | Weekly Target 5 | 53.57 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
53.27 (0.7%) |
53.12 |
53.02 - 53.37 |
0.8954 times |
Fri 30 May 2025 |
52.90 (-0.28%) |
53.07 |
52.67 - 53.50 |
1.4289 times |
Fri 23 May 2025 |
53.05 (0.72%) |
52.42 |
52.40 - 53.10 |
1.7502 times |
Fri 16 May 2025 |
52.67 (2.57%) |
51.82 |
51.58 - 52.67 |
1.7781 times |
Fri 09 May 2025 |
51.35 (0.59%) |
51.91 |
50.60 - 51.92 |
1.3244 times |
Fri 02 May 2025 |
51.05 (4.35%) |
49.06 |
49.00 - 51.29 |
1.7169 times |
Fri 25 April 2025 |
48.92 (3.1%) |
47.59 |
47.13 - 49.12 |
0.9266 times |
Thu 17 April 2025 |
47.45 (0.72%) |
47.18 |
46.97 - 47.75 |
0.1796 times |
Wed 16 April 2025 |
47.11 (0%) |
47.18 |
46.97 - 47.50 |
0 times |
Wed 16 April 2025 |
47.11 (0%) |
47.18 |
46.97 - 47.50 |
0 times |
Wed 16 April 2025 |
47.11 (0%) |
47.18 |
46.97 - 47.50 |
0 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts DGS are 53.15 and 53.5 | Monthly Target 1 | 52.87 | | Monthly Target 2 | 53.07 | | Monthly Target 3 | 53.22 | | Monthly Target 4 | 53.42 | | Monthly Target 5 | 53.57 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
53.27 (0.7%) |
53.12 |
53.02 - 53.37 |
0.1101 times |
Fri 30 May 2025 |
52.90 (6.8%) |
49.62 |
49.42 - 53.50 |
0.8628 times |
Wed 30 April 2025 |
49.53 (2.53%) |
48.33 |
42.83 - 49.82 |
1.1511 times |
Mon 31 March 2025 |
48.31 (-0.47%) |
48.76 |
47.95 - 50.03 |
0.6412 times |
Fri 28 February 2025 |
48.54 (0.19%) |
47.98 |
47.91 - 50.40 |
0.9462 times |
Fri 31 January 2025 |
48.45 (-0.96%) |
48.97 |
47.18 - 49.50 |
1.5777 times |
Tue 31 December 2024 |
48.92 (-2.86%) |
50.68 |
48.72 - 51.67 |
0.9608 times |
Tue 26 November 2024 |
50.36 (-1.58%) |
51.41 |
49.44 - 52.19 |
1.3505 times |
Thu 31 October 2024 |
51.17 (-4.71%) |
53.75 |
51.02 - 53.76 |
1.2605 times |
Mon 30 September 2024 |
53.70 (1.69%) |
52.60 |
50.84 - 54.41 |
1.1392 times |
Fri 30 August 2024 |
52.81 (2.07%) |
51.80 |
47.37 - 53.22 |
1.5969 times |
DMA SMA EMA moving averages of Emrg Mkts DGS
DMA (daily moving average) of Emrg Mkts DGS
| DMA period | DMA value | | 5 day DMA | 53.16 | | 12 day DMA | 52.95 | | 20 day DMA | 52.41 | | 35 day DMA | 50.8 | | 50 day DMA | 49.63 | | 100 day DMA | 49.36 | | 150 day DMA | 49.65 | | 200 day DMA | 50.41 | EMA (exponential moving average) of Emrg Mkts DGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.15 | 53.09 | 53.01 | | 12 day EMA | 52.82 | 52.74 | 52.64 | | 20 day EMA | 52.25 | 52.14 | 52.02 | | 35 day EMA | 51.17 | 51.05 | 50.92 | | 50 day EMA | 49.98 | 49.85 | 49.71 |
SMA (simple moving average) of Emrg Mkts DGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.16 | 53.12 | 53.08 | | 12 day SMA | 52.95 | 52.89 | 52.81 | | 20 day SMA | 52.41 | 52.33 | 52.22 | | 35 day SMA | 50.8 | 50.62 | 50.45 | | 50 day SMA | 49.63 | 49.56 | 49.48 | | 100 day SMA | 49.36 | 49.3 | 49.25 | | 150 day SMA | 49.65 | 49.64 | 49.63 | | 200 day SMA | 50.41 | 50.4 | 50.39 |
|
|
