EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts DGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts DGS are 55.91 and 56.41 | Daily Target 1 | 55.52 | | Daily Target 2 | 55.79 | | Daily Target 3 | 56.016666666667 | | Daily Target 4 | 56.29 | | Daily Target 5 | 56.52 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
56.07 (-1.49%) |
55.77 |
55.74 - 56.24 |
2.623 times |
Fri 29 August 2025 |
56.92 (0%) |
57.03 |
56.82 - 57.03 |
0.7744 times |
Fri 29 August 2025 |
56.92 (-0.61%) |
57.03 |
56.82 - 57.03 |
0.7744 times |
Thu 28 August 2025 |
57.27 (0.92%) |
57.03 |
57.02 - 57.27 |
1.076 times |
Wed 27 August 2025 |
56.75 (-0.02%) |
56.34 |
56.34 - 56.75 |
1.1448 times |
Tue 26 August 2025 |
56.76 (0.11%) |
56.72 |
56.66 - 56.76 |
0.6403 times |
Mon 25 August 2025 |
56.70 (-0.53%) |
56.83 |
56.70 - 56.95 |
0.5821 times |
Fri 22 August 2025 |
57.00 (1.68%) |
56.34 |
56.30 - 57.00 |
0.8855 times |
Thu 21 August 2025 |
56.06 (-0.16%) |
56.11 |
55.91 - 56.19 |
0.6756 times |
Wed 20 August 2025 |
56.15 (-0.27%) |
56.10 |
55.86 - 56.17 |
0.8238 times |
Tue 19 August 2025 |
56.30 (-0.64%) |
56.47 |
56.21 - 56.52 |
0.7232 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts DGS are 55.91 and 56.41 | Weekly Target 1 | 55.52 | | Weekly Target 2 | 55.79 | | Weekly Target 3 | 56.016666666667 | | Weekly Target 4 | 56.29 | | Weekly Target 5 | 56.52 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
56.07 (-1.49%) |
55.77 |
55.74 - 56.24 |
0.5804 times |
Fri 29 August 2025 |
56.92 (0%) |
57.03 |
56.82 - 57.03 |
0.1714 times |
Fri 29 August 2025 |
56.92 (-0.14%) |
56.83 |
56.34 - 57.27 |
0.9333 times |
Fri 22 August 2025 |
57.00 (0.99%) |
56.58 |
55.86 - 57.00 |
0.9969 times |
Fri 15 August 2025 |
56.44 (0.39%) |
56.07 |
55.93 - 56.88 |
1.1453 times |
Fri 08 August 2025 |
56.22 (2.5%) |
55.51 |
55.45 - 56.38 |
0.8162 times |
Fri 01 August 2025 |
54.85 (-2.32%) |
55.66 |
54.63 - 55.84 |
1.4033 times |
Fri 25 July 2025 |
56.15 (0.12%) |
56.42 |
56.02 - 56.84 |
1.3022 times |
Fri 18 July 2025 |
56.08 (0.59%) |
55.82 |
55.55 - 56.40 |
1.4156 times |
Fri 11 July 2025 |
55.75 (-0.91%) |
55.51 |
55.14 - 55.92 |
1.2354 times |
Thu 03 July 2025 |
56.26 (2.55%) |
55.06 |
54.91 - 56.40 |
1.2432 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts DGS are 55.91 and 56.41 | Monthly Target 1 | 55.52 | | Monthly Target 2 | 55.79 | | Monthly Target 3 | 56.016666666667 | | Monthly Target 4 | 56.29 | | Monthly Target 5 | 56.52 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
56.07 (-1.49%) |
55.77 |
55.74 - 56.24 |
0.0469 times |
Fri 29 August 2025 |
56.92 (3.66%) |
55.13 |
54.63 - 57.27 |
0.3484 times |
Thu 31 July 2025 |
54.91 (-0.6%) |
55.46 |
54.64 - 56.84 |
0.4846 times |
Mon 30 June 2025 |
55.24 (4.42%) |
53.12 |
53.02 - 55.25 |
0.8926 times |
Fri 30 May 2025 |
52.90 (6.8%) |
49.62 |
49.42 - 53.50 |
1.1562 times |
Wed 30 April 2025 |
49.53 (2.53%) |
48.33 |
42.83 - 49.82 |
1.5425 times |
Mon 31 March 2025 |
48.31 (-0.47%) |
48.76 |
47.95 - 50.03 |
0.8592 times |
Fri 28 February 2025 |
48.54 (0.19%) |
47.98 |
47.91 - 50.40 |
1.268 times |
Fri 31 January 2025 |
48.45 (-0.96%) |
48.97 |
47.18 - 49.50 |
2.1142 times |
Tue 31 December 2024 |
48.92 (-2.86%) |
50.68 |
48.72 - 51.67 |
1.2875 times |
Tue 26 November 2024 |
50.36 (-1.58%) |
51.41 |
49.44 - 52.19 |
1.8098 times |
DMA SMA EMA moving averages of Emrg Mkts DGS
DMA (daily moving average) of Emrg Mkts DGS
| DMA period | DMA value | | 5 day DMA | 56.79 | | 12 day DMA | 56.63 | | 20 day DMA | 56.52 | | 35 day DMA | 56.24 | | 50 day DMA | 55.97 | | 100 day DMA | 53.6 | | 150 day DMA | 51.98 | | 200 day DMA | 51.38 | EMA (exponential moving average) of Emrg Mkts DGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.62 | 56.9 | 56.89 | | 12 day EMA | 56.61 | 56.71 | 56.67 | | 20 day EMA | 56.47 | 56.51 | 56.47 | | 35 day EMA | 56.19 | 56.2 | 56.16 | | 50 day EMA | 55.9 | 55.89 | 55.85 |
SMA (simple moving average) of Emrg Mkts DGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.79 | 56.92 | 56.88 | | 12 day SMA | 56.63 | 56.66 | 56.61 | | 20 day SMA | 56.52 | 56.49 | 56.39 | | 35 day SMA | 56.24 | 56.24 | 56.2 | | 50 day SMA | 55.97 | 55.92 | 55.86 | | 100 day SMA | 53.6 | 53.49 | 53.38 | | 150 day SMA | 51.98 | 51.93 | 51.88 | | 200 day SMA | 51.38 | 51.36 | 51.33 |
|
|
