Login or Join
HomepageEmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DGS are 62.09 and 63.86
| Daily Target 1 | 61.63 |
| Daily Target 2 | 62.54 |
| Daily Target 3 | 63.403333333333 |
| Daily Target 4 | 64.31 |
| Daily Target 5 | 65.17 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 63.44 (0.55%) | 64.27 | 62.50 - 64.27 | 1.9435 times | Mon 08 June 2026 | 63.09 (0.17%) | 63.33 | 62.95 - 63.41 | 0.6451 times | Fri 05 June 2026 | 62.98 (-4.14%) | 64.35 | 62.92 - 64.35 | 0.7766 times | Thu 04 June 2026 | 65.70 (0.55%) | 65.36 | 65.29 - 65.76 | 0.5288 times | Wed 03 June 2026 | 65.34 (-1.37%) | 65.92 | 64.01 - 66.02 | 1.7062 times | Tue 02 June 2026 | 66.25 (0.02%) | 66.04 | 65.81 - 66.31 | 0.5481 times | Mon 01 June 2026 | 66.24 (0.79%) | 65.96 | 65.74 - 66.36 | 0.8093 times | Fri 29 May 2026 | 65.72 (-0.7%) | 64.70 | 64.70 - 65.96 | 0.6559 times | Thu 28 May 2026 | 66.18 (0.5%) | 65.39 | 65.25 - 66.18 | 1.1493 times | Wed 27 May 2026 | 65.85 (-0.72%) | 66.11 | 65.61 - 66.15 | 1.2371 times | Tue 26 May 2026 | 66.33 (2.12%) | 66.05 | 66.02 - 66.36 | 2.7637 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DGS are 62.97 and 64.74
| Weekly Target 1 | 61.63 |
| Weekly Target 2 | 62.54 |
| Weekly Target 3 | 63.403333333333 |
| Weekly Target 4 | 64.31 |
| Weekly Target 5 | 65.17 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 63.44 (0.73%) | 63.33 | 62.50 - 64.27 | 0.4962 times | Fri 05 June 2026 | 62.98 (-4.17%) | 65.96 | 62.92 - 66.36 | 0.8375 times | Fri 29 May 2026 | 65.72 (1.19%) | 66.05 | 64.70 - 66.36 | 1.113 times | Fri 22 May 2026 | 64.95 (2.48%) | 63.91 | 62.49 - 65.22 | 1.3932 times | Fri 15 May 2026 | 63.38 (-3.6%) | 65.70 | 63.16 - 65.88 | 1.0364 times | Fri 08 May 2026 | 65.75 (0.37%) | 65.23 | 64.90 - 65.93 | 0.6073 times | Wed 06 May 2026 | 65.51 (2.42%) | 64.03 | 63.57 - 65.65 | 0.6079 times | Fri 01 May 2026 | 63.96 (0.09%) | 63.74 | 62.80 - 64.50 | 1.0725 times | Fri 24 April 2026 | 63.90 (-2.19%) | 64.82 | 63.03 - 65.00 | 1.0586 times | Fri 17 April 2026 | 65.33 (3.93%) | 62.69 | 62.69 - 65.78 | 1.7773 times | Fri 10 April 2026 | 62.86 (5.22%) | 59.93 | 59.07 - 63.23 | 1.3144 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DGS are 61.04 and 64.9
| Monthly Target 1 | 60.24 |
| Monthly Target 2 | 61.84 |
| Monthly Target 3 | 64.1 |
| Monthly Target 4 | 65.7 |
| Monthly Target 5 | 67.96 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 63.44 (-3.47%) | 65.96 | 62.50 - 66.36 | 0.1291 times | Fri 29 May 2026 | 65.72 (2.88%) | 63.98 | 62.49 - 66.36 | 0.4811 times | Thu 30 April 2026 | 63.88 (6.29%) | 60.32 | 59.07 - 65.78 | 0.7142 times | Tue 31 March 2026 | 60.10 (-7.3%) | 63.31 | 58.24 - 64.10 | 1.6371 times | Fri 27 February 2026 | 64.83 (5.66%) | 60.91 | 60.89 - 65.43 | 1.0442 times | Fri 30 January 2026 | 61.36 (7.31%) | 57.63 | 57.47 - 62.57 | 1.0792 times | Wed 31 December 2025 | 57.18 (0.05%) | 56.92 | 56.10 - 57.74 | 1.0775 times | Fri 28 November 2025 | 57.15 (0.76%) | 56.31 | 54.97 - 57.62 | 1.1995 times | Fri 31 October 2025 | 56.72 (-0.67%) | 57.16 | 55.31 - 57.63 | 1.3526 times | Tue 30 September 2025 | 57.10 (0.32%) | 55.77 | 55.74 - 59.28 | 1.2855 times | Fri 29 August 2025 | 56.92 (3.66%) | 55.13 | 54.63 - 57.27 | 0.6203 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DGS
DMA (daily moving average) of Emrg Mkts DGS
| DMA period | DMA value |
| 5 day DMA | 64.11 |
| 12 day DMA | 65.17 |
| 20 day DMA | 64.69 |
| 35 day DMA | 64.54 |
| 50 day DMA | 63.94 |
| 100 day DMA | 62.85 |
| 150 day DMA | 60.96 |
| 200 day DMA | 60.03 |
EMA (exponential moving average) of Emrg Mkts DGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.97 | 64.24 | 64.81 |
| 12 day EMA | 64.57 | 64.77 | 65.07 |
| 20 day EMA | 64.59 | 64.71 | 64.88 |
| 35 day EMA | 64.12 | 64.16 | 64.22 |
| 50 day EMA | 63.56 | 63.57 | 63.59 |
SMA (simple moving average) of Emrg Mkts DGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.11 | 64.67 | 65.3 |
| 12 day SMA | 65.17 | 65.24 | 65.3 |
| 20 day SMA | 64.69 | 64.79 | 64.93 |
| 35 day SMA | 64.54 | 64.55 | 64.6 |
| 50 day SMA | 63.94 | 63.84 | 63.75 |
| 100 day SMA | 62.85 | 62.81 | 62.77 |
| 150 day SMA | 60.96 | 60.91 | 60.87 |
| 200 day SMA | 60.03 | 60 | 59.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.