Login or Join
HomepageEmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DGS are 63.59 and 64.34
| Daily Target 1 | 62.98 |
| Daily Target 2 | 63.44 |
| Daily Target 3 | 63.733333333333 |
| Daily Target 4 | 64.19 |
| Daily Target 5 | 64.48 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 63.89 (1.69%) | 63.88 | 63.28 - 64.03 | 0.8811 times | Wed 16 September 2026 | 62.83 (-0.27%) | 63.31 | 62.69 - 63.71 | 0.8572 times | Tue 15 September 2026 | 63.00 (-0.66%) | 63.14 | 62.80 - 63.18 | 0.6104 times | Mon 14 September 2026 | 63.42 (-1.54%) | 63.39 | 63.11 - 63.73 | 0.9565 times | Fri 11 September 2026 | 64.41 (0.78%) | 64.54 | 64.27 - 64.58 | 1.0069 times | Thu 10 September 2026 | 63.91 (-1.54%) | 64.03 | 63.76 - 64.33 | 1.7639 times | Wed 09 September 2026 | 64.91 (-0.23%) | 65.03 | 64.87 - 65.24 | 1.1007 times | Tue 08 September 2026 | 65.06 (-0.5%) | 65.01 | 64.87 - 65.21 | 1.4583 times | Fri 04 September 2026 | 65.39 (0.66%) | 64.82 | 64.82 - 65.40 | 0.7364 times | Thu 03 September 2026 | 64.96 (0.84%) | 64.63 | 64.43 - 65.00 | 0.6285 times | Wed 02 September 2026 | 64.42 (0.56%) | 64.06 | 64.06 - 64.42 | 0.5223 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DGS are 63.29 and 64.63
| Weekly Target 1 | 62.2 |
| Weekly Target 2 | 63.04 |
| Weekly Target 3 | 63.536666666667 |
| Weekly Target 4 | 64.38 |
| Weekly Target 5 | 64.88 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 63.89 (-0.81%) | 63.39 | 62.69 - 64.03 | 0.6604 times | Fri 11 September 2026 | 64.41 (-1.5%) | 65.01 | 63.76 - 65.24 | 1.0649 times | Fri 04 September 2026 | 65.39 (1.89%) | 64.31 | 63.92 - 65.40 | 0.8245 times | Fri 28 August 2026 | 64.18 (1.33%) | 63.46 | 63.11 - 64.75 | 0.9733 times | Fri 21 August 2026 | 63.34 (-0.36%) | 63.97 | 62.76 - 64.29 | 1.1766 times | Fri 14 August 2026 | 63.57 (-0.45%) | 63.90 | 63.42 - 64.22 | 1.1095 times | Fri 07 August 2026 | 63.86 (4.86%) | 61.22 | 61.12 - 63.91 | 1.4366 times | Fri 31 July 2026 | 60.90 (-0.68%) | 61.83 | 59.61 - 61.83 | 1.1736 times | Fri 24 July 2026 | 61.32 (0%) | 61.66 | 61.30 - 61.90 | 0.4333 times | Fri 24 July 2026 | 61.32 (-1.14%) | 61.58 | 61.30 - 63.34 | 1.1473 times | Fri 17 July 2026 | 62.03 (-4.23%) | 64.01 | 61.50 - 64.01 | 1.2641 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DGS are 61.94 and 64.65
| Monthly Target 1 | 61.28 |
| Monthly Target 2 | 62.59 |
| Monthly Target 3 | 63.993333333333 |
| Monthly Target 4 | 65.3 |
| Monthly Target 5 | 66.7 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 63.89 (-0.59%) | 64.18 | 62.69 - 65.40 | 0.253 times | Mon 31 August 2026 | 64.27 (5.53%) | 61.22 | 61.12 - 64.75 | 0.5243 times | Fri 31 July 2026 | 60.90 (-5.93%) | 63.93 | 59.61 - 65.40 | 0.5914 times | Tue 30 June 2026 | 64.74 (-1.49%) | 65.96 | 62.50 - 66.90 | 0.6292 times | Fri 29 May 2026 | 65.72 (2.88%) | 63.98 | 62.49 - 66.36 | 0.6381 times | Thu 30 April 2026 | 63.88 (6.29%) | 60.32 | 59.07 - 65.78 | 0.9473 times | Tue 31 March 2026 | 60.10 (-7.3%) | 63.31 | 58.24 - 64.10 | 2.1713 times | Fri 27 February 2026 | 64.83 (5.66%) | 60.91 | 60.89 - 65.43 | 1.3849 times | Fri 30 January 2026 | 61.36 (7.31%) | 57.63 | 57.47 - 62.57 | 1.4313 times | Wed 31 December 2025 | 57.18 (0.05%) | 56.92 | 56.10 - 57.74 | 1.4291 times | Fri 28 November 2025 | 57.15 (0.76%) | 56.31 | 54.97 - 57.62 | 1.591 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DGS
DMA (daily moving average) of Emrg Mkts DGS
| DMA period | DMA value |
| 5 day DMA | 63.51 |
| 12 day DMA | 64.19 |
| 20 day DMA | 64.07 |
| 35 day DMA | 63.64 |
| 50 day DMA | 63.21 |
| 100 day DMA | 63.94 |
| 150 day DMA | 63.35 |
| 200 day DMA | 62.32 |
EMA (exponential moving average) of Emrg Mkts DGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.6 | 63.46 | 63.77 |
| 12 day EMA | 63.88 | 63.88 | 64.07 |
| 20 day EMA | 63.89 | 63.89 | 64 |
| 35 day EMA | 63.67 | 63.66 | 63.71 |
| 50 day EMA | 63.31 | 63.29 | 63.31 |
SMA (simple moving average) of Emrg Mkts DGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.51 | 63.51 | 63.93 |
| 12 day SMA | 64.19 | 64.22 | 64.33 |
| 20 day SMA | 64.07 | 64.04 | 64.04 |
| 35 day SMA | 63.64 | 63.53 | 63.47 |
| 50 day SMA | 63.21 | 63.21 | 63.23 |
| 100 day SMA | 63.94 | 63.94 | 63.94 |
| 150 day SMA | 63.35 | 63.35 | 63.35 |
| 200 day SMA | 62.32 | 62.29 | 62.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.