EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts DGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts DGS are 46.91 and 47.3 | Daily Target 1 | 46.61 | | Daily Target 2 | 46.81 | | Daily Target 3 | 47 | | Daily Target 4 | 47.2 | | Daily Target 5 | 47.39 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
47.01 (1.36%) |
46.82 |
46.80 - 47.19 |
0.3712 times |
Fri 11 April 2025 |
46.38 (2.16%) |
45.80 |
45.80 - 46.50 |
0.7536 times |
Thu 10 April 2025 |
45.40 (-0.81%) |
45.52 |
44.71 - 45.77 |
0.5664 times |
Wed 09 April 2025 |
45.77 (5.61%) |
43.00 |
42.83 - 45.78 |
0.7716 times |
Tue 08 April 2025 |
43.34 (-1.95%) |
44.64 |
43.03 - 44.77 |
0.7596 times |
Mon 07 April 2025 |
44.20 (-3.3%) |
43.73 |
43.66 - 45.39 |
1.5521 times |
Fri 04 April 2025 |
45.71 (-4.55%) |
46.89 |
45.58 - 46.89 |
2.4634 times |
Thu 03 April 2025 |
47.89 (-1.64%) |
48.03 |
47.87 - 48.20 |
0.4021 times |
Wed 02 April 2025 |
48.69 (0.08%) |
48.46 |
48.46 - 48.78 |
1.184 times |
Tue 01 April 2025 |
48.65 (0.7%) |
48.33 |
48.27 - 48.68 |
1.176 times |
Mon 31 March 2025 |
48.31 (-0.72%) |
48.10 |
47.95 - 48.36 |
0.8893 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts DGS are 46.91 and 47.3 | Weekly Target 1 | 46.61 | | Weekly Target 2 | 46.81 | | Weekly Target 3 | 47 | | Weekly Target 4 | 47.2 | | Weekly Target 5 | 47.39 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
47.01 (1.36%) |
46.82 |
46.80 - 47.19 |
0.1487 times |
Fri 11 April 2025 |
46.38 (1.47%) |
43.73 |
42.83 - 46.50 |
1.7639 times |
Fri 04 April 2025 |
45.71 (-6.06%) |
48.10 |
45.58 - 48.78 |
2.4495 times |
Fri 28 March 2025 |
48.66 (-1.86%) |
49.62 |
48.57 - 49.69 |
0.3244 times |
Fri 21 March 2025 |
49.58 (0.18%) |
49.61 |
49.48 - 50.03 |
0.5722 times |
Fri 14 March 2025 |
49.49 (-0.1%) |
48.94 |
48.35 - 49.50 |
0.807 times |
Fri 07 March 2025 |
49.54 (2.06%) |
48.76 |
48.17 - 49.62 |
1.0613 times |
Fri 28 February 2025 |
48.54 (-2.84%) |
50.05 |
48.26 - 50.10 |
1.073 times |
Fri 21 February 2025 |
49.96 (0.34%) |
49.93 |
49.81 - 50.40 |
0.8532 times |
Fri 14 February 2025 |
49.79 (1.67%) |
49.15 |
48.91 - 49.82 |
0.9467 times |
Fri 07 February 2025 |
48.97 (1.07%) |
47.98 |
47.91 - 49.42 |
1.7332 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts DGS are 41.95 and 47.9 | Monthly Target 1 | 40.26 | | Monthly Target 2 | 43.63 | | Monthly Target 3 | 46.206666666667 | | Monthly Target 4 | 49.58 | | Monthly Target 5 | 52.16 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
47.01 (-2.69%) |
48.33 |
42.83 - 48.78 |
0.7131 times |
Mon 31 March 2025 |
48.31 (-0.47%) |
48.76 |
47.95 - 50.03 |
0.5556 times |
Fri 28 February 2025 |
48.54 (0.19%) |
47.98 |
47.91 - 50.40 |
0.8199 times |
Fri 31 January 2025 |
48.45 (-0.96%) |
48.97 |
47.18 - 49.50 |
1.3671 times |
Tue 31 December 2024 |
48.92 (-2.86%) |
50.68 |
48.72 - 51.67 |
0.8325 times |
Tue 26 November 2024 |
50.36 (-1.58%) |
51.41 |
49.44 - 52.19 |
1.1703 times |
Thu 31 October 2024 |
51.17 (-4.71%) |
53.75 |
51.02 - 53.76 |
1.0923 times |
Mon 30 September 2024 |
53.70 (1.69%) |
52.60 |
50.84 - 54.41 |
0.9872 times |
Fri 30 August 2024 |
52.81 (2.07%) |
51.80 |
47.37 - 53.22 |
1.3838 times |
Wed 31 July 2024 |
51.74 (0.58%) |
51.74 |
50.71 - 53.35 |
1.0782 times |
Fri 28 June 2024 |
51.44 (-0.31%) |
51.86 |
50.99 - 52.54 |
0.9023 times |
DMA SMA EMA moving averages of Emrg Mkts DGS
DMA (daily moving average) of Emrg Mkts DGS
| DMA period | DMA value | | 5 day DMA | 45.58 | | 12 day DMA | 46.67 | | 20 day DMA | 47.86 | | 35 day DMA | 48.41 | | 50 day DMA | 48.67 | | 100 day DMA | 49.07 | | 150 day DMA | 50.17 | | 200 day DMA | 50.57 | EMA (exponential moving average) of Emrg Mkts DGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.2 | 45.79 | 45.49 | | 12 day EMA | 46.65 | 46.59 | 46.63 | | 20 day EMA | 47.25 | 47.28 | 47.38 | | 35 day EMA | 47.92 | 47.97 | 48.06 | | 50 day EMA | 48.38 | 48.44 | 48.52 |
SMA (simple moving average) of Emrg Mkts DGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.58 | 45.02 | 44.88 | | 12 day SMA | 46.67 | 46.86 | 47.13 | | 20 day SMA | 47.86 | 47.95 | 48.08 | | 35 day SMA | 48.41 | 48.51 | 48.61 | | 50 day SMA | 48.67 | 48.7 | 48.74 | | 100 day SMA | 49.07 | 49.11 | 49.16 | | 150 day SMA | 50.17 | 50.21 | 50.26 | | 200 day SMA | 50.57 | 50.6 | 50.63 |
|
|
