Login or Join
HomepageEmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DGS are 64.29 and 65.29
| Daily Target 1 | 63.46 |
| Daily Target 2 | 64.12 |
| Daily Target 3 | 64.463333333333 |
| Daily Target 4 | 65.12 |
| Daily Target 5 | 65.46 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.77 (1.55%) | 63.81 | 63.81 - 64.81 | 0.8968 times | Thu 19 February 2026 | 63.78 (0.08%) | 63.58 | 63.37 - 64.00 | 1.1983 times | Wed 18 February 2026 | 63.73 (0.27%) | 63.72 | 63.55 - 64.08 | 0.7825 times | Tue 17 February 2026 | 63.56 (-0.09%) | 63.27 | 62.94 - 63.72 | 0.8278 times | Fri 13 February 2026 | 63.62 (0%) | 63.17 | 62.81 - 63.64 | 0.873 times | Fri 13 February 2026 | 63.62 (0.55%) | 63.17 | 62.81 - 63.64 | 0.8733 times | Thu 12 February 2026 | 63.27 (-0.66%) | 63.99 | 63.16 - 64.03 | 1.7397 times | Wed 11 February 2026 | 63.69 (1.24%) | 63.40 | 63.19 - 63.78 | 0.7564 times | Tue 10 February 2026 | 62.91 (0.02%) | 63.01 | 62.88 - 63.14 | 1.1714 times | Mon 09 February 2026 | 62.90 (1.04%) | 62.48 | 62.41 - 62.99 | 0.8809 times | Fri 06 February 2026 | 62.25 (1.5%) | 61.70 | 61.67 - 62.26 | 1.0495 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DGS are 63.86 and 65.73
| Weekly Target 1 | 62.3 |
| Weekly Target 2 | 63.54 |
| Weekly Target 3 | 64.173333333333 |
| Weekly Target 4 | 65.41 |
| Weekly Target 5 | 66.04 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.77 (1.81%) | 63.27 | 62.94 - 64.81 | 0.8848 times | Fri 13 February 2026 | 63.62 (0%) | 63.17 | 62.81 - 63.64 | 0.2085 times | Fri 13 February 2026 | 63.62 (2.2%) | 62.48 | 62.41 - 64.03 | 1.2945 times | Fri 06 February 2026 | 62.25 (1.45%) | 60.91 | 60.89 - 62.51 | 1.4587 times | Fri 30 January 2026 | 61.36 (0.2%) | 61.20 | 61.07 - 62.57 | 1.8949 times | Fri 23 January 2026 | 61.24 (3.2%) | 59.30 | 59.25 - 61.34 | 1.2355 times | Fri 16 January 2026 | 59.34 (1.49%) | 58.58 | 58.56 - 59.77 | 0.786 times | Fri 09 January 2026 | 58.47 (1.35%) | 57.83 | 57.64 - 58.55 | 0.9709 times | Fri 02 January 2026 | 57.69 (0.87%) | 56.92 | 56.85 - 57.70 | 0.8087 times | Fri 26 December 2025 | 57.19 (0.21%) | 57.19 | 57.01 - 57.74 | 0.4576 times | Fri 19 December 2025 | 57.07 (0.53%) | 57.30 | 56.10 - 57.35 | 1.2624 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DGS are 62.83 and 66.75
| Monthly Target 1 | 59.57 |
| Monthly Target 2 | 62.17 |
| Monthly Target 3 | 63.49 |
| Monthly Target 4 | 66.09 |
| Monthly Target 5 | 67.41 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.77 (5.56%) | 60.91 | 60.89 - 64.81 | 0.6776 times | Fri 30 January 2026 | 61.36 (7.31%) | 57.63 | 57.47 - 62.57 | 0.9043 times | Wed 31 December 2025 | 57.18 (0.05%) | 56.92 | 56.10 - 57.74 | 0.9028 times | Fri 28 November 2025 | 57.15 (0.76%) | 56.31 | 54.97 - 57.62 | 1.0051 times | Fri 31 October 2025 | 56.72 (-0.67%) | 57.16 | 55.31 - 57.63 | 1.1334 times | Tue 30 September 2025 | 57.10 (0.32%) | 55.77 | 55.74 - 59.28 | 1.0772 times | Fri 29 August 2025 | 56.92 (3.66%) | 55.13 | 54.63 - 57.27 | 0.5198 times | Thu 31 July 2025 | 54.91 (-0.6%) | 55.46 | 54.64 - 56.84 | 0.7231 times | Mon 30 June 2025 | 55.24 (4.42%) | 53.12 | 53.02 - 55.25 | 1.3317 times | Fri 30 May 2025 | 52.90 (6.8%) | 49.62 | 49.42 - 53.50 | 1.725 times | Wed 30 April 2025 | 49.53 (2.53%) | 48.33 | 42.83 - 49.82 | 2.3014 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DGS
DMA (daily moving average) of Emrg Mkts DGS
| DMA period | DMA value |
| 5 day DMA | 63.89 |
| 12 day DMA | 63.29 |
| 20 day DMA | 62.74 |
| 35 day DMA | 61.18 |
| 50 day DMA | 59.93 |
| 100 day DMA | 58.37 |
| 150 day DMA | 57.87 |
| 200 day DMA | 56.87 |
EMA (exponential moving average) of Emrg Mkts DGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64 | 63.61 | 63.52 |
| 12 day EMA | 63.35 | 63.09 | 62.96 |
| 20 day EMA | 62.63 | 62.4 | 62.26 |
| 35 day EMA | 61.39 | 61.19 | 61.04 |
| 50 day EMA | 60.08 | 59.89 | 59.73 |
SMA (simple moving average) of Emrg Mkts DGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.89 | 63.66 | 63.56 |
| 12 day SMA | 63.29 | 63.05 | 62.9 |
| 20 day SMA | 62.74 | 62.57 | 62.42 |
| 35 day SMA | 61.18 | 60.96 | 60.78 |
| 50 day SMA | 59.93 | 59.77 | 59.63 |
| 100 day SMA | 58.37 | 58.29 | 58.21 |
| 150 day SMA | 57.87 | 57.82 | 57.76 |
| 200 day SMA | 56.87 | 56.8 | 56.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.