Login or Join
HomepageEmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DGS are 58.22 and 58.69
| Daily Target 1 | 58.09 |
| Daily Target 2 | 58.35 |
| Daily Target 3 | 58.563333333333 |
| Daily Target 4 | 58.82 |
| Daily Target 5 | 59.03 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.60 (-1.63%) | 58.62 | 58.31 - 58.78 | 0.6117 times | Thu 29 October 2026 | 59.57 (-0.91%) | 59.49 | 59.35 - 59.76 | 0.5198 times | Wed 28 October 2026 | 60.12 (0.22%) | 60.12 | 59.80 - 60.16 | 0.6802 times | Tue 27 October 2026 | 59.99 (0.5%) | 59.84 | 59.72 - 60.13 | 2.56 times | Mon 26 October 2026 | 59.69 (-2.31%) | 59.50 | 59.26 - 59.96 | 0.5649 times | Fri 23 October 2026 | 61.10 (-0.03%) | 60.87 | 60.55 - 61.10 | 3.0217 times | Thu 22 October 2026 | 61.12 (-2.22%) | 61.56 | 61.02 - 61.69 | 0.9092 times | Wed 21 October 2026 | 62.51 (0.29%) | 62.66 | 62.50 - 62.76 | 0.298 times | Tue 20 October 2026 | 62.33 (0.76%) | 61.83 | 61.83 - 62.63 | 0.4332 times | Mon 19 October 2026 | 61.86 (-0.13%) | 62.32 | 61.86 - 62.32 | 0.4015 times | Fri 16 October 2026 | 61.94 (-1.23%) | 62.50 | 61.83 - 62.50 | 0.5403 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DGS are 57.53 and 59.38
| Weekly Target 1 | 57.17 |
| Weekly Target 2 | 57.89 |
| Weekly Target 3 | 59.023333333333 |
| Weekly Target 4 | 59.74 |
| Weekly Target 5 | 60.87 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.60 (-4.09%) | 59.50 | 58.31 - 60.16 | 1.5585 times | Fri 23 October 2026 | 61.10 (-1.36%) | 62.32 | 60.55 - 62.76 | 1.5985 times | Fri 16 October 2026 | 61.94 (-3.28%) | 63.99 | 61.83 - 64.12 | 0.8084 times | Fri 09 October 2026 | 64.04 (1.15%) | 64.05 | 63.21 - 64.62 | 0.8614 times | Fri 02 October 2026 | 63.31 (-0.02%) | 62.98 | 62.09 - 63.58 | 1.4644 times | Fri 25 September 2026 | 63.32 (-1.02%) | 65.00 | 63.04 - 65.00 | 0.7506 times | Fri 18 September 2026 | 63.97 (-0.68%) | 63.39 | 62.69 - 64.03 | 0.7165 times | Fri 11 September 2026 | 64.41 (-1.5%) | 65.01 | 63.76 - 65.24 | 0.8339 times | Fri 04 September 2026 | 65.39 (1.89%) | 64.31 | 63.92 - 65.40 | 0.6457 times | Fri 28 August 2026 | 64.18 (1.33%) | 63.46 | 63.11 - 64.75 | 0.7622 times | Fri 21 August 2026 | 63.34 (-0.36%) | 63.97 | 62.76 - 64.29 | 0.9214 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DGS are 55.3 and 61.61
| Monthly Target 1 | 54.2 |
| Monthly Target 2 | 56.4 |
| Monthly Target 3 | 60.51 |
| Monthly Target 4 | 62.71 |
| Monthly Target 5 | 66.82 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.60 (-7.25%) | 62.47 | 58.31 - 64.62 | 0.7739 times | Wed 30 September 2026 | 63.18 (-1.7%) | 64.18 | 62.53 - 65.40 | 0.528 times | Mon 31 August 2026 | 64.27 (5.53%) | 61.22 | 61.12 - 64.75 | 0.5483 times | Fri 31 July 2026 | 60.90 (-5.93%) | 63.93 | 59.61 - 65.40 | 0.6184 times | Tue 30 June 2026 | 64.74 (-1.49%) | 65.96 | 62.50 - 66.90 | 0.658 times | Fri 29 May 2026 | 65.72 (2.88%) | 63.98 | 62.49 - 66.36 | 0.6673 times | Thu 30 April 2026 | 63.88 (6.29%) | 60.32 | 59.07 - 65.78 | 0.9906 times | Tue 31 March 2026 | 60.10 (-7.3%) | 63.31 | 58.24 - 64.10 | 2.2706 times | Fri 27 February 2026 | 64.83 (5.66%) | 60.91 | 60.89 - 65.43 | 1.4482 times | Fri 30 January 2026 | 61.36 (7.31%) | 57.63 | 57.47 - 62.57 | 1.4968 times | Wed 31 December 2025 | 57.18 (0.05%) | 56.92 | 56.10 - 57.74 | 1.4944 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DGS
DMA (daily moving average) of Emrg Mkts DGS
| DMA period | DMA value |
| 5 day DMA | 59.59 |
| 12 day DMA | 60.96 |
| 20 day DMA | 62.11 |
| 35 day DMA | 62.7 |
| 50 day DMA | 63.19 |
| 100 day DMA | 63.33 |
| 150 day DMA | 63.55 |
| 200 day DMA | 63.11 |
EMA (exponential moving average) of Emrg Mkts DGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.66 | 60.19 | 60.5 |
| 12 day EMA | 60.75 | 61.14 | 61.42 |
| 20 day EMA | 61.5 | 61.8 | 62.03 |
| 35 day EMA | 62.29 | 62.51 | 62.68 |
| 50 day EMA | 62.86 | 63.03 | 63.17 |
SMA (simple moving average) of Emrg Mkts DGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.59 | 60.09 | 60.4 |
| 12 day SMA | 60.96 | 61.35 | 61.71 |
| 20 day SMA | 62.11 | 62.35 | 62.49 |
| 35 day SMA | 62.7 | 62.87 | 62.99 |
| 50 day SMA | 63.19 | 63.28 | 63.36 |
| 100 day SMA | 63.33 | 63.37 | 63.41 |
| 150 day SMA | 63.55 | 63.56 | 63.55 |
| 200 day SMA | 63.11 | 63.11 | 63.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.