MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MergerEtf

Strong Daily Stock price targets for MergerEtf MRGR are 44.52 and 44.73

Daily Target 144.47
Daily Target 244.56
Daily Target 344.683333333333
Daily Target 444.77
Daily Target 544.89

Daily price and volume Merger Etf

Date Closing Open Range Volume
Fri 20 February 2026 44.64 (-0.4%) 44.81 44.60 - 44.81 4.4171 times
Thu 19 February 2026 44.82 (-0.11%) 44.82 44.82 - 44.82 0.085 times
Wed 18 February 2026 44.87 (0.61%) 44.81 44.81 - 44.88 0.1417 times
Tue 17 February 2026 44.60 (-0.38%) 44.79 44.60 - 44.84 1.6205 times
Fri 13 February 2026 44.77 (0%) 44.75 44.75 - 44.77 0.1227 times
Fri 13 February 2026 44.77 (0.13%) 44.75 44.75 - 44.77 0.1134 times
Thu 12 February 2026 44.71 (-0.4%) 44.84 44.71 - 44.84 3.1345 times
Wed 11 February 2026 44.89 (-0.18%) 44.86 44.86 - 44.96 0.2024 times
Tue 10 February 2026 44.97 (0.18%) 44.87 44.87 - 44.99 0.0918 times
Mon 09 February 2026 44.89 (0.61%) 44.96 44.89 - 44.96 0.0709 times
Fri 06 February 2026 44.62 (0%) 44.84 44.84 - 44.84 0 times

Daily chart MergerEtf

Weekly price and charts MergerEtf

Strong weekly Stock price targets for MergerEtf MRGR are 44.48 and 44.76

Weekly Target 144.43
Weekly Target 244.53
Weekly Target 344.706666666667
Weekly Target 444.81
Weekly Target 544.99

Weekly price and volumes for Merger Etf

Date Closing Open Range Volume
Fri 20 February 2026 44.64 (-0.29%) 44.79 44.60 - 44.88 3.296 times
Fri 13 February 2026 44.77 (0%) 44.75 44.75 - 44.77 0.0646 times
Fri 13 February 2026 44.77 (0.34%) 44.96 44.71 - 44.99 1.9009 times
Fri 06 February 2026 44.62 (-1%) 44.82 44.62 - 44.94 0.2466 times
Fri 30 January 2026 45.07 (0.11%) 44.96 44.89 - 45.07 0.1738 times
Fri 23 January 2026 45.02 (0.29%) 44.86 44.79 - 45.71 1.5112 times
Fri 16 January 2026 44.89 (0.16%) 44.85 44.83 - 44.98 0.9552 times
Fri 09 January 2026 44.82 (0.7%) 44.47 44.47 - 44.89 1.4752 times
Fri 02 January 2026 44.51 (-0.07%) 44.58 44.37 - 44.80 0.2947 times
Fri 26 December 2025 44.54 (-2.05%) 45.57 44.54 - 45.63 0.0818 times
Fri 19 December 2025 45.47 (-0.85%) 45.86 45.41 - 46.22 0.2237 times

weekly chart MergerEtf

Monthly price and charts MergerEtf

Strong monthly Stock price targets for MergerEtf MRGR are 44.43 and 44.82

Monthly Target 144.35
Monthly Target 244.5
Monthly Target 344.743333333333
Monthly Target 444.89
Monthly Target 545.13

Monthly price and volumes Merger Etf

Date Closing Open Range Volume
Fri 20 February 2026 44.64 (-0.95%) 44.82 44.60 - 44.99 2.5112 times
Fri 30 January 2026 45.07 (1.21%) 44.80 44.47 - 45.71 1.9035 times
Wed 31 December 2025 44.53 (-2.3%) 45.54 44.37 - 46.22 0.8278 times
Fri 28 November 2025 45.58 (2.27%) 44.96 44.90 - 45.76 0.5383 times
Fri 31 October 2025 44.57 (3.27%) 43.22 43.06 - 44.69 0.9314 times
Tue 30 September 2025 43.16 (0.37%) 42.81 42.49 - 43.34 0.6935 times
Fri 29 August 2025 43.00 (1.2%) 42.54 42.39 - 43.11 0.8125 times
Thu 31 July 2025 42.49 (1.19%) 41.99 41.99 - 42.62 1.2481 times
Mon 30 June 2025 41.99 (0.19%) 41.93 41.88 - 42.41 0.3026 times
Fri 30 May 2025 41.91 (0.65%) 41.69 41.66 - 42.25 0.2312 times
Wed 30 April 2025 41.64 (-0.26%) 41.71 41.02 - 41.91 0.7005 times

monthly chart MergerEtf

DMA SMA EMA moving averages of Merger Etf MRGR

DMA (daily moving average) of Merger Etf MRGR

DMA period DMA value
5 day DMA 44.74
12 day DMA 44.76
20 day DMA 44.83
35 day DMA 44.82
50 day DMA 44.98
100 day DMA 44.83
150 day DMA 44.14
200 day DMA 43.6

EMA (exponential moving average) of Merger Etf MRGR

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7444.7944.78
12 day EMA44.7744.7944.79
20 day EMA44.844.8244.82
35 day EMA44.9144.9344.94
50 day EMA4545.0145.02

SMA (simple moving average) of Merger Etf MRGR

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7444.7744.74
12 day SMA44.7644.7744.77
20 day SMA44.8344.8544.85
35 day SMA44.8244.8144.81
50 day SMA44.9844.9945.01
100 day SMA44.8344.8144.79
150 day SMA44.1444.1344.11
200 day SMA43.643.5843.57
Back to top | Use Dark Theme