Login or Join
HomepageMergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MergerEtf
Strong Daily Stock price targets for MergerEtf MRGR are 45.36 and 45.47
| Daily Target 1 | 45.26 |
| Daily Target 2 | 45.34 |
| Daily Target 3 | 45.373333333333 |
| Daily Target 4 | 45.45 |
| Daily Target 5 | 45.48 |
Daily price and volume Merger Etf
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.41 (0.15%) | 45.33 | 45.30 - 45.41 | 0.9693 times | Mon 08 June 2026 | 45.34 (0%) | 45.17 | 45.17 - 45.17 | 0 times | Fri 05 June 2026 | 45.34 (0.09%) | 45.34 | 45.34 - 45.34 | 0.134 times | Thu 04 June 2026 | 45.30 (0.15%) | 45.30 | 45.30 - 45.30 | 0.2679 times | Wed 03 June 2026 | 45.23 (-0.31%) | 45.66 | 45.20 - 45.66 | 6.539 times | Tue 02 June 2026 | 45.37 (0.35%) | 45.33 | 45.33 - 45.37 | 0.8708 times | Mon 01 June 2026 | 45.21 (-0.2%) | 45.24 | 45.21 - 45.28 | 0.6544 times | Fri 29 May 2026 | 45.30 (0.11%) | 45.30 | 45.30 - 45.30 | 0.071 times | Thu 28 May 2026 | 45.25 (-0.15%) | 45.25 | 45.25 - 45.25 | 0.1809 times | Wed 27 May 2026 | 45.32 (0.09%) | 45.32 | 45.32 - 45.32 | 0.3128 times | Tue 26 May 2026 | 45.28 (0.04%) | 45.28 | 45.28 - 45.28 | 0.067 times |
Weekly price and charts MergerEtf
Strong weekly Stock price targets for MergerEtf MRGR are 45.29 and 45.53
| Weekly Target 1 | 45.09 |
| Weekly Target 2 | 45.25 |
| Weekly Target 3 | 45.33 |
| Weekly Target 4 | 45.49 |
| Weekly Target 5 | 45.57 |
Weekly price and volumes for Merger Etf
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.41 (0.15%) | 45.17 | 45.17 - 45.41 | 0.2494 times | Fri 05 June 2026 | 45.34 (0.09%) | 45.24 | 45.20 - 45.66 | 2.1788 times | Fri 29 May 2026 | 45.30 (0.09%) | 45.28 | 45.25 - 45.32 | 0.1626 times | Fri 22 May 2026 | 45.26 (0.71%) | 45.06 | 45.06 - 45.33 | 1.0495 times | Fri 15 May 2026 | 44.94 (-0.58%) | 45.15 | 44.94 - 45.29 | 2.552 times | Fri 08 May 2026 | 45.20 (0.02%) | 45.21 | 45.06 - 45.21 | 0.1152 times | Wed 06 May 2026 | 45.19 (0.36%) | 44.87 | 44.87 - 45.21 | 0.3624 times | Fri 01 May 2026 | 45.03 (-0.38%) | 45.13 | 44.98 - 45.13 | 0.5377 times | Fri 24 April 2026 | 45.20 (0.18%) | 45.12 | 45.11 - 45.31 | 1.9074 times | Fri 17 April 2026 | 45.12 (0.04%) | 45.15 | 45.05 - 45.15 | 0.8852 times | Fri 10 April 2026 | 45.10 (0.27%) | 45.02 | 44.95 - 45.10 | 0.5428 times |
Monthly price and charts MergerEtf
Strong monthly Stock price targets for MergerEtf MRGR are 45.29 and 45.78
| Monthly Target 1 | 44.92 |
| Monthly Target 2 | 45.17 |
| Monthly Target 3 | 45.413333333333 |
| Monthly Target 4 | 45.66 |
| Monthly Target 5 | 45.9 |
Monthly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.41 (0.24%) | 45.24 | 45.17 - 45.66 | 0.4501 times | Fri 29 May 2026 | 45.30 (0.44%) | 45.05 | 44.87 - 45.33 | 0.8501 times | Thu 30 April 2026 | 45.10 (0.07%) | 45.03 | 44.92 - 45.31 | 0.7543 times | Tue 31 March 2026 | 45.07 (0.74%) | 44.77 | 44.57 - 45.07 | 0.7421 times | Fri 27 February 2026 | 44.74 (-0.73%) | 44.82 | 44.59 - 44.99 | 2.6028 times | Fri 30 January 2026 | 45.07 (1.21%) | 44.80 | 44.47 - 45.71 | 1.7892 times | Wed 31 December 2025 | 44.53 (-2.3%) | 45.54 | 44.37 - 46.22 | 0.7781 times | Fri 28 November 2025 | 45.58 (2.27%) | 44.96 | 44.90 - 45.76 | 0.506 times | Fri 31 October 2025 | 44.57 (3.27%) | 43.22 | 43.06 - 44.69 | 0.8755 times | Tue 30 September 2025 | 43.16 (0.37%) | 42.81 | 42.49 - 43.34 | 0.6518 times | Fri 29 August 2025 | 43.00 (1.2%) | 42.54 | 42.39 - 43.11 | 0.7637 times |
Indicator Analysis of MergerEtf
Please login to view indicator analysis. or View indicator analysis of MergerEtf MRGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Merger Etf MRGR
DMA (daily moving average) of Merger Etf MRGR
| DMA period | DMA value |
| 5 day DMA | 45.32 |
| 12 day DMA | 45.3 |
| 20 day DMA | 45.21 |
| 35 day DMA | 45.17 |
| 50 day DMA | 45.14 |
| 100 day DMA | 44.98 |
| 150 day DMA | 45.07 |
| 200 day DMA | 44.66 |
EMA (exponential moving average) of Merger Etf MRGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.34 | 45.31 | 45.3 |
| 12 day EMA | 45.29 | 45.27 | 45.26 |
| 20 day EMA | 45.24 | 45.22 | 45.21 |
| 35 day EMA | 45.17 | 45.16 | 45.15 |
| 50 day EMA | 45.15 | 45.14 | 45.13 |
SMA (simple moving average) of Merger Etf MRGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.32 | 45.32 | 45.29 |
| 12 day SMA | 45.3 | 45.29 | 45.28 |
| 20 day SMA | 45.21 | 45.2 | 45.19 |
| 35 day SMA | 45.17 | 45.16 | 45.15 |
| 50 day SMA | 45.14 | 45.13 | 45.12 |
| 100 day SMA | 44.98 | 44.98 | 44.97 |
| 150 day SMA | 45.07 | 45.06 | 45.06 |
| 200 day SMA | 44.66 | 44.65 | 44.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.