MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MergerEtf Strong Daily Stock price targets for MergerEtf MRGR are 42.94 and 43.19 | Daily Target 1 | 42.73 | | Daily Target 2 | 42.89 | | Daily Target 3 | 42.976666666667 | | Daily Target 4 | 43.14 | | Daily Target 5 | 43.23 |
Daily price and volume Merger Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.06 (0.14%) |
42.81 |
42.81 - 43.06 |
0.1449 times |
Fri 29 August 2025 |
43.00 (0%) |
42.94 |
42.94 - 43.00 |
1.8116 times |
Fri 29 August 2025 |
43.00 (0.02%) |
42.94 |
42.94 - 43.00 |
1.8116 times |
Thu 28 August 2025 |
42.99 (0.09%) |
42.90 |
42.90 - 42.99 |
0.2899 times |
Wed 27 August 2025 |
42.95 (-0.21%) |
42.95 |
42.95 - 42.95 |
0.0725 times |
Tue 26 August 2025 |
43.04 (0.3%) |
43.06 |
43.04 - 43.11 |
5.5072 times |
Mon 25 August 2025 |
42.91 (-0.12%) |
42.91 |
42.91 - 42.91 |
0.0725 times |
Fri 22 August 2025 |
42.96 (0.02%) |
42.96 |
42.96 - 42.96 |
0.1449 times |
Thu 21 August 2025 |
42.95 (-0.07%) |
42.95 |
42.95 - 42.95 |
0.0725 times |
Wed 20 August 2025 |
42.98 (0%) |
42.98 |
42.98 - 42.98 |
0.0725 times |
Tue 19 August 2025 |
42.98 (-0.02%) |
43.05 |
42.98 - 43.05 |
0.0725 times |
Weekly price and charts MergerEtf Strong weekly Stock price targets for MergerEtf MRGR are 42.94 and 43.19 | Weekly Target 1 | 42.73 | | Weekly Target 2 | 42.89 | | Weekly Target 3 | 42.976666666667 | | Weekly Target 4 | 43.14 | | Weekly Target 5 | 43.23 |
Weekly price and volumes for Merger Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.06 (0.14%) |
42.81 |
42.81 - 43.06 |
0.0334 times |
Fri 29 August 2025 |
43.00 (0%) |
42.94 |
42.94 - 43.00 |
0.4173 times |
Fri 29 August 2025 |
43.00 (0.09%) |
42.91 |
42.90 - 43.11 |
1.7858 times |
Fri 22 August 2025 |
42.96 (0.02%) |
42.99 |
42.95 - 43.05 |
0.1001 times |
Fri 15 August 2025 |
42.95 (1.06%) |
42.44 |
42.39 - 43.00 |
0.5675 times |
Fri 08 August 2025 |
42.50 (-0.09%) |
42.62 |
42.50 - 42.71 |
1.1015 times |
Fri 01 August 2025 |
42.54 (0.07%) |
42.56 |
42.46 - 42.57 |
0.1669 times |
Fri 25 July 2025 |
42.51 (0.4%) |
42.41 |
42.36 - 42.51 |
5.2073 times |
Fri 18 July 2025 |
42.34 (0.43%) |
41.99 |
41.99 - 42.62 |
0.3365 times |
Fri 11 July 2025 |
42.16 (0.14%) |
42.00 |
42.00 - 42.42 |
0.2837 times |
Thu 03 July 2025 |
42.10 (0.41%) |
42.02 |
41.99 - 42.12 |
0.4506 times |
Monthly price and charts MergerEtf Strong monthly Stock price targets for MergerEtf MRGR are 42.94 and 43.19 | Monthly Target 1 | 42.73 | | Monthly Target 2 | 42.89 | | Monthly Target 3 | 42.976666666667 | | Monthly Target 4 | 43.14 | | Monthly Target 5 | 43.23 |
Monthly price and volumes Merger Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.06 (0.14%) |
42.81 |
42.81 - 43.06 |
0.0095 times |
Fri 29 August 2025 |
43.00 (1.2%) |
42.54 |
42.39 - 43.11 |
1.1407 times |
Thu 31 July 2025 |
42.49 (1.19%) |
41.99 |
41.99 - 42.62 |
1.7524 times |
Mon 30 June 2025 |
41.99 (0.19%) |
41.93 |
41.88 - 42.41 |
0.4248 times |
Fri 30 May 2025 |
41.91 (0.65%) |
41.69 |
41.66 - 42.25 |
0.3246 times |
Wed 30 April 2025 |
41.64 (-0.26%) |
41.71 |
41.02 - 41.91 |
0.9834 times |
Mon 31 March 2025 |
41.75 (-0.67%) |
41.92 |
41.68 - 42.09 |
2.5306 times |
Fri 28 February 2025 |
42.03 (0.96%) |
41.60 |
41.60 - 42.05 |
0.5155 times |
Fri 31 January 2025 |
41.63 (1.54%) |
41.10 |
40.57 - 41.92 |
0.6451 times |
Tue 31 December 2024 |
41.00 (-2.57%) |
41.97 |
40.65 - 42.43 |
1.6734 times |
Tue 26 November 2024 |
42.08 (-0.5%) |
42.23 |
41.80 - 42.35 |
0.8591 times |
DMA SMA EMA moving averages of Merger Etf MRGR
DMA (daily moving average) of Merger Etf MRGR
| DMA period | DMA value | | 5 day DMA | 43 | | 12 day DMA | 42.98 | | 20 day DMA | 42.85 | | 35 day DMA | 42.67 | | 50 day DMA | 42.48 | | 100 day DMA | 42.13 | | 150 day DMA | 42 | | 200 day DMA | 41.91 | EMA (exponential moving average) of Merger Etf MRGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.01 | 42.99 | 42.98 | | 12 day EMA | 42.94 | 42.92 | 42.91 | | 20 day EMA | 42.86 | 42.84 | 42.82 | | 35 day EMA | 42.69 | 42.67 | 42.65 | | 50 day EMA | 42.5 | 42.48 | 42.46 |
SMA (simple moving average) of Merger Etf MRGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43 | 43 | 42.98 | | 12 day SMA | 42.98 | 42.98 | 42.97 | | 20 day SMA | 42.85 | 42.82 | 42.8 | | 35 day SMA | 42.67 | 42.64 | 42.62 | | 50 day SMA | 42.48 | 42.47 | 42.45 | | 100 day SMA | 42.13 | 42.11 | 42.1 | | 150 day SMA | 42 | 41.99 | 41.98 | | 200 day SMA | 41.91 | 41.91 | 41.9 |
|
|
