Login or Join
HomepageMergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MergerEtf
Strong Daily Stock price targets for MergerEtf MRGR are 45.35 and 45.4
| Daily Target 1 | 45.34 |
| Daily Target 2 | 45.35 |
| Daily Target 3 | 45.386666666667 |
| Daily Target 4 | 45.4 |
| Daily Target 5 | 45.44 |
Daily price and volume Merger Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.37 (0.13%) | 45.42 | 45.37 - 45.42 | 6.3098 times | Thu 29 October 2026 | 45.31 (-0.18%) | 45.31 | 45.31 - 45.31 | 0.0678 times | Wed 28 October 2026 | 45.39 (-0.29%) | 45.47 | 45.39 - 45.47 | 1.3257 times | Tue 27 October 2026 | 45.52 (0%) | 45.39 | 45.39 - 45.39 | 0 times | Mon 26 October 2026 | 45.52 (0.2%) | 45.52 | 45.52 - 45.52 | 0.6568 times | Fri 23 October 2026 | 45.43 (-0.39%) | 45.46 | 45.43 - 45.46 | 0.0678 times | Thu 22 October 2026 | 45.61 (0.26%) | 45.52 | 45.52 - 45.61 | 0.2124 times | Wed 21 October 2026 | 45.49 (-0.02%) | 45.52 | 45.44 - 45.52 | 0.5007 times | Tue 20 October 2026 | 45.50 (-0.18%) | 45.59 | 45.50 - 45.59 | 0.5462 times | Mon 19 October 2026 | 45.58 (0.11%) | 45.58 | 45.58 - 45.58 | 0.3128 times | Fri 16 October 2026 | 45.53 (0.2%) | 45.53 | 45.53 - 45.53 | 0.5428 times |
Weekly price and charts MergerEtf
Strong weekly Stock price targets for MergerEtf MRGR are 45.24 and 45.45
| Weekly Target 1 | 45.19 |
| Weekly Target 2 | 45.28 |
| Weekly Target 3 | 45.4 |
| Weekly Target 4 | 45.49 |
| Weekly Target 5 | 45.61 |
Weekly price and volumes for Merger Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.37 (-0.13%) | 45.52 | 45.31 - 45.52 | 1.7767 times | Fri 23 October 2026 | 45.43 (-0.22%) | 45.58 | 45.43 - 45.61 | 0.3485 times | Fri 16 October 2026 | 45.53 (0.31%) | 45.49 | 45.43 - 45.57 | 0.8363 times | Fri 09 October 2026 | 45.39 (0.58%) | 45.09 | 44.69 - 45.53 | 1.0353 times | Fri 02 October 2026 | 45.13 (0.62%) | 44.87 | 44.80 - 45.13 | 0.5235 times | Fri 25 September 2026 | 44.85 (-0.33%) | 44.96 | 44.85 - 45.10 | 1.528 times | Fri 18 September 2026 | 45.00 (-1.25%) | 45.44 | 44.86 - 45.44 | 0.7796 times | Fri 11 September 2026 | 45.57 (0.22%) | 45.43 | 45.35 - 45.59 | 1.1102 times | Fri 04 September 2026 | 45.47 (0.11%) | 45.46 | 45.14 - 45.58 | 0.4181 times | Fri 28 August 2026 | 45.42 (-0.09%) | 45.48 | 45.22 - 45.55 | 1.6437 times | Fri 21 August 2026 | 45.46 (-0.31%) | 45.58 | 45.36 - 45.61 | 0.5036 times |
Monthly price and charts MergerEtf
Strong monthly Stock price targets for MergerEtf MRGR are 45.03 and 45.95
| Monthly Target 1 | 44.3 |
| Monthly Target 2 | 44.84 |
| Monthly Target 3 | 45.223333333333 |
| Monthly Target 4 | 45.76 |
| Monthly Target 5 | 46.14 |
Monthly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.37 (1.07%) | 44.96 | 44.69 - 45.61 | 0.8582 times | Wed 30 September 2026 | 44.89 (-1.17%) | 45.42 | 44.80 - 45.59 | 0.8419 times | Mon 31 August 2026 | 45.42 (-0.24%) | 45.46 | 45.22 - 45.65 | 0.7244 times | Fri 31 July 2026 | 45.53 (0.13%) | 45.51 | 45.40 - 45.85 | 0.4697 times | Tue 30 June 2026 | 45.47 (0.38%) | 45.24 | 44.80 - 45.66 | 0.833 times | Fri 29 May 2026 | 45.30 (0.44%) | 45.05 | 44.87 - 45.33 | 0.7914 times | Thu 30 April 2026 | 45.10 (0.07%) | 45.03 | 44.92 - 45.31 | 0.7022 times | Tue 31 March 2026 | 45.07 (0.74%) | 44.77 | 44.57 - 45.07 | 0.6908 times | Fri 27 February 2026 | 44.74 (-0.73%) | 44.82 | 44.59 - 44.99 | 2.423 times | Fri 30 January 2026 | 45.07 (1.21%) | 44.80 | 44.47 - 45.71 | 1.6655 times | Wed 31 December 2025 | 44.53 (-2.3%) | 45.54 | 44.37 - 46.22 | 0.7244 times |
Indicator Analysis of MergerEtf
Please login to view indicator analysis. or View indicator analysis of MergerEtf MRGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Merger Etf MRGR
DMA (daily moving average) of Merger Etf MRGR
| DMA period | DMA value |
| 5 day DMA | 45.42 |
| 12 day DMA | 45.47 |
| 20 day DMA | 45.44 |
| 35 day DMA | 45.27 |
| 50 day DMA | 45.32 |
| 100 day DMA | 45.39 |
| 150 day DMA | 45.31 |
| 200 day DMA | 45.19 |
EMA (exponential moving average) of Merger Etf MRGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.4 | 45.42 | 45.47 |
| 12 day EMA | 45.44 | 45.45 | 45.47 |
| 20 day EMA | 45.4 | 45.4 | 45.41 |
| 35 day EMA | 45.41 | 45.41 | 45.42 |
| 50 day EMA | 45.35 | 45.35 | 45.35 |
SMA (simple moving average) of Merger Etf MRGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.42 | 45.43 | 45.49 |
| 12 day SMA | 45.47 | 45.49 | 45.5 |
| 20 day SMA | 45.44 | 45.43 | 45.41 |
| 35 day SMA | 45.27 | 45.27 | 45.28 |
| 50 day SMA | 45.32 | 45.32 | 45.33 |
| 100 day SMA | 45.39 | 45.39 | 45.39 |
| 150 day SMA | 45.31 | 45.3 | 45.3 |
| 200 day SMA | 45.19 | 45.18 | 45.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.