MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MergerEtf Strong Daily Stock price targets for MergerEtf MRGR are 45.47 and 45.47 | Daily Target 1 | 45.47 | | Daily Target 2 | 45.47 | | Daily Target 3 | 45.47 | | Daily Target 4 | 45.47 | | Daily Target 5 | 45.47 |
Daily price and volume Merger Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.47 (-1.62%) |
45.47 |
45.47 - 45.47 |
0.0675 times |
Thu 18 December 2025 |
46.22 (1.78%) |
46.22 |
46.22 - 46.22 |
0.0675 times |
Wed 17 December 2025 |
45.41 (0%) |
45.48 |
45.48 - 45.48 |
0 times |
Tue 16 December 2025 |
45.41 (-0.42%) |
45.59 |
45.41 - 45.59 |
1.6867 times |
Mon 15 December 2025 |
45.60 (-0.57%) |
45.86 |
45.60 - 45.86 |
0.2024 times |
Fri 12 December 2025 |
45.86 (0.11%) |
45.88 |
45.86 - 45.88 |
0.2699 times |
Thu 11 December 2025 |
45.81 (-0.02%) |
45.77 |
45.73 - 45.81 |
3.4408 times |
Wed 10 December 2025 |
45.82 (0.7%) |
45.71 |
45.71 - 45.82 |
0.4048 times |
Tue 09 December 2025 |
45.50 (0.15%) |
45.46 |
45.46 - 45.79 |
3.1116 times |
Mon 08 December 2025 |
45.43 (-0.37%) |
45.56 |
45.42 - 45.56 |
0.7489 times |
Fri 05 December 2025 |
45.60 (0.02%) |
45.60 |
45.60 - 45.60 |
0.0756 times |
Weekly price and charts MergerEtf Strong weekly Stock price targets for MergerEtf MRGR are 45.04 and 45.85 | Weekly Target 1 | 44.89 | | Weekly Target 2 | 45.18 | | Weekly Target 3 | 45.7 | | Weekly Target 4 | 45.99 | | Weekly Target 5 | 46.51 |
Weekly price and volumes for Merger Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.47 (-0.85%) |
45.86 |
45.41 - 46.22 |
0.6408 times |
Fri 12 December 2025 |
45.86 (0.57%) |
45.56 |
45.42 - 45.88 |
2.5251 times |
Fri 05 December 2025 |
45.60 (0.04%) |
45.54 |
45.51 - 45.75 |
1.128 times |
Fri 28 November 2025 |
45.58 (0.07%) |
45.57 |
45.57 - 45.76 |
0.0961 times |
Fri 21 November 2025 |
45.55 (0.35%) |
45.46 |
45.29 - 45.56 |
2.0449 times |
Fri 14 November 2025 |
45.39 (0.51%) |
45.19 |
45.15 - 45.65 |
0.7916 times |
Fri 07 November 2025 |
45.16 (1.32%) |
44.96 |
44.96 - 45.26 |
0.4389 times |
Fri 31 October 2025 |
44.57 (0%) |
44.62 |
44.57 - 44.62 |
0.4699 times |
Fri 31 October 2025 |
44.57 (0.45%) |
44.30 |
44.17 - 44.65 |
1.6724 times |
Fri 24 October 2025 |
44.37 (-0.07%) |
44.51 |
44.37 - 44.69 |
0.1922 times |
Fri 17 October 2025 |
44.40 (1.74%) |
44.03 |
43.97 - 44.48 |
3.0971 times |
Monthly price and charts MergerEtf Strong monthly Stock price targets for MergerEtf MRGR are 45.04 and 45.85 | Monthly Target 1 | 44.89 | | Monthly Target 2 | 45.18 | | Monthly Target 3 | 45.7 | | Monthly Target 4 | 45.99 | | Monthly Target 5 | 46.51 |
Monthly price and volumes Merger Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.47 (-0.24%) |
45.54 |
45.41 - 46.22 |
0.8524 times |
Fri 28 November 2025 |
45.58 (2.27%) |
44.96 |
44.96 - 45.76 |
0.6693 times |
Fri 31 October 2025 |
44.57 (3.27%) |
43.22 |
43.06 - 44.69 |
1.2551 times |
Tue 30 September 2025 |
43.16 (0.37%) |
42.81 |
42.49 - 43.34 |
0.865 times |
Fri 29 August 2025 |
43.00 (1.2%) |
42.54 |
42.39 - 43.11 |
1.0135 times |
Thu 31 July 2025 |
42.49 (1.19%) |
41.99 |
41.99 - 42.62 |
1.5569 times |
Mon 30 June 2025 |
41.99 (0.19%) |
41.93 |
41.88 - 42.41 |
0.3774 times |
Fri 30 May 2025 |
41.91 (0.65%) |
41.69 |
41.66 - 42.25 |
0.2883 times |
Wed 30 April 2025 |
41.64 (-0.26%) |
41.71 |
41.02 - 41.91 |
0.8737 times |
Mon 31 March 2025 |
41.75 (-0.67%) |
41.92 |
41.68 - 42.09 |
2.2483 times |
Fri 28 February 2025 |
42.03 (0.96%) |
41.60 |
41.60 - 42.05 |
0.458 times |
DMA SMA EMA moving averages of Merger Etf MRGR
DMA (daily moving average) of Merger Etf MRGR
| DMA period | DMA value | | 5 day DMA | 45.62 | | 12 day DMA | 45.64 | | 20 day DMA | 45.63 | | 35 day DMA | 45.41 | | 50 day DMA | 45.09 | | 100 day DMA | 44 | | 150 day DMA | 43.37 | | 200 day DMA | 42.94 | EMA (exponential moving average) of Merger Etf MRGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.67 | 45.77 | 45.54 | | 12 day EMA | 45.64 | 45.67 | 45.57 | | 20 day EMA | 45.56 | 45.57 | 45.5 | | 35 day EMA | 45.29 | 45.28 | 45.22 | | 50 day EMA | 45 | 44.98 | 44.93 |
SMA (simple moving average) of Merger Etf MRGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.62 | 45.7 | 45.62 | | 12 day SMA | 45.64 | 45.66 | 45.6 | | 20 day SMA | 45.63 | 45.62 | 45.58 | | 35 day SMA | 45.41 | 45.39 | 45.33 | | 50 day SMA | 45.09 | 45.05 | 44.99 | | 100 day SMA | 44 | 43.98 | 43.94 | | 150 day SMA | 43.37 | 43.34 | 43.31 | | 200 day SMA | 42.94 | 42.92 | 42.9 |
|
|
