MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MergerEtf Strong Daily Stock price targets for MergerEtf MRGR are 41.28 and 41.73 | Daily Target 1 | 41.18 | | Daily Target 2 | 41.37 | | Daily Target 3 | 41.626666666667 | | Daily Target 4 | 41.82 | | Daily Target 5 | 42.08 |
Daily price and volume Merger Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
41.57 (0.22%) |
41.88 |
41.43 - 41.88 |
0.3521 times |
Mon 14 April 2025 |
41.48 (0.17%) |
41.49 |
41.48 - 41.49 |
0.2113 times |
Fri 11 April 2025 |
41.41 (0%) |
41.15 |
41.15 - 41.42 |
5.493 times |
Thu 10 April 2025 |
41.41 (-0.41%) |
41.41 |
41.41 - 41.41 |
0.0704 times |
Wed 09 April 2025 |
41.58 (1.14%) |
41.16 |
41.15 - 41.58 |
2.4648 times |
Tue 08 April 2025 |
41.11 (0.22%) |
41.11 |
41.11 - 41.11 |
0.1408 times |
Mon 07 April 2025 |
41.02 (-0.32%) |
41.02 |
41.02 - 41.02 |
0.3521 times |
Fri 04 April 2025 |
41.15 (-1.2%) |
41.31 |
41.15 - 41.38 |
0.2113 times |
Thu 03 April 2025 |
41.65 (-0.14%) |
41.65 |
41.65 - 41.65 |
0.0704 times |
Wed 02 April 2025 |
41.71 (0.02%) |
41.51 |
41.51 - 41.71 |
0.6338 times |
Tue 01 April 2025 |
41.70 (-0.12%) |
41.71 |
41.70 - 41.71 |
0.2113 times |
Weekly price and charts MergerEtf Strong weekly Stock price targets for MergerEtf MRGR are 41.5 and 41.95 | Weekly Target 1 | 41.18 | | Weekly Target 2 | 41.37 | | Weekly Target 3 | 41.626666666667 | | Weekly Target 4 | 41.82 | | Weekly Target 5 | 42.08 |
Weekly price and volumes for Merger Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
41.57 (0.39%) |
41.49 |
41.43 - 41.88 |
0.1037 times |
Fri 11 April 2025 |
41.41 (0.63%) |
41.02 |
41.02 - 41.58 |
1.569 times |
Fri 04 April 2025 |
41.15 (-1.48%) |
41.75 |
41.15 - 41.75 |
0.2204 times |
Fri 28 March 2025 |
41.77 (-0.12%) |
41.89 |
41.68 - 42.09 |
3.3324 times |
Fri 21 March 2025 |
41.82 (-0.05%) |
41.83 |
41.81 - 41.88 |
0.0908 times |
Fri 14 March 2025 |
41.84 (-0.29%) |
41.87 |
41.84 - 41.97 |
3.2676 times |
Fri 07 March 2025 |
41.96 (-0.17%) |
41.92 |
41.86 - 42.04 |
0.1713 times |
Fri 28 February 2025 |
42.03 (0.53%) |
41.77 |
41.77 - 42.05 |
0.4409 times |
Fri 21 February 2025 |
41.81 (-0.1%) |
41.81 |
41.64 - 41.84 |
0.2723 times |
Fri 14 February 2025 |
41.85 (0.5%) |
41.69 |
41.68 - 41.85 |
0.5316 times |
Fri 07 February 2025 |
41.64 (0.02%) |
41.60 |
41.60 - 41.67 |
0.1556 times |
Monthly price and charts MergerEtf Strong monthly Stock price targets for MergerEtf MRGR are 40.87 and 41.73 | Monthly Target 1 | 40.63 | | Monthly Target 2 | 41.1 | | Monthly Target 3 | 41.49 | | Monthly Target 4 | 41.96 | | Monthly Target 5 | 42.35 |
Monthly price and volumes Merger Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
41.57 (-0.43%) |
41.71 |
41.02 - 41.88 |
0.7098 times |
Mon 31 March 2025 |
41.75 (-0.67%) |
41.92 |
41.68 - 42.09 |
2.5956 times |
Fri 28 February 2025 |
42.03 (0.96%) |
41.60 |
41.60 - 42.05 |
0.5287 times |
Fri 31 January 2025 |
41.63 (1.54%) |
41.10 |
40.57 - 41.92 |
0.6617 times |
Tue 31 December 2024 |
41.00 (-2.57%) |
41.97 |
40.65 - 42.43 |
1.7163 times |
Tue 26 November 2024 |
42.08 (-0.5%) |
42.23 |
41.80 - 42.35 |
0.8812 times |
Thu 31 October 2024 |
42.29 (1.12%) |
41.77 |
41.73 - 42.29 |
0.656 times |
Mon 30 September 2024 |
41.82 (0.63%) |
41.57 |
41.51 - 42.00 |
0.7539 times |
Fri 30 August 2024 |
41.56 (1.71%) |
40.84 |
40.75 - 45.62 |
0.751 times |
Wed 31 July 2024 |
40.86 (1.62%) |
40.31 |
40.22 - 40.94 |
0.7459 times |
Fri 28 June 2024 |
40.21 (0.37%) |
39.99 |
39.76 - 40.30 |
0.8567 times |
DMA SMA EMA moving averages of Merger Etf MRGR
DMA (daily moving average) of Merger Etf MRGR
| DMA period | DMA value | | 5 day DMA | 41.49 | | 12 day DMA | 41.46 | | 20 day DMA | 41.61 | | 35 day DMA | 41.73 | | 50 day DMA | 41.73 | | 100 day DMA | 41.68 | | 150 day DMA | 41.76 | | 200 day DMA | 41.53 | EMA (exponential moving average) of Merger Etf MRGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.47 | 41.42 | 41.39 | | 12 day EMA | 41.49 | 41.48 | 41.48 | | 20 day EMA | 41.56 | 41.56 | 41.57 | | 35 day EMA | 41.63 | 41.63 | 41.64 | | 50 day EMA | 41.69 | 41.7 | 41.71 |
SMA (simple moving average) of Merger Etf MRGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.49 | 41.4 | 41.31 | | 12 day SMA | 41.46 | 41.48 | 41.5 | | 20 day SMA | 41.61 | 41.62 | 41.64 | | 35 day SMA | 41.73 | 41.74 | 41.75 | | 50 day SMA | 41.73 | 41.73 | 41.74 | | 100 day SMA | 41.68 | 41.68 | 41.69 | | 150 day SMA | 41.76 | 41.76 | 41.76 | | 200 day SMA | 41.53 | 41.52 | 41.51 |
|
|
