Login or Join
HomepageMergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MergerEtf
Strong Daily Stock price targets for MergerEtf MRGR are 45.09 and 45.16
| Daily Target 1 | 45.03 |
| Daily Target 2 | 45.07 |
| Daily Target 3 | 45.096666666667 |
| Daily Target 4 | 45.14 |
| Daily Target 5 | 45.17 |
Daily price and volume Merger Etf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.12 (0%) | 45.08 | 45.05 - 45.12 | 2.7764 times | Thu 16 April 2026 | 45.12 (0.04%) | 45.11 | 45.11 - 45.12 | 0.7726 times | Wed 15 April 2026 | 45.10 (-0.07%) | 45.10 | 45.10 - 45.14 | 1.0852 times | Tue 14 April 2026 | 45.13 (-0.04%) | 45.13 | 45.13 - 45.13 | 1.2023 times | Mon 13 April 2026 | 45.15 (0.11%) | 45.15 | 45.15 - 45.15 | 0.3621 times | Fri 10 April 2026 | 45.10 (0.13%) | 45.10 | 45.10 - 45.10 | 0.1352 times | Thu 09 April 2026 | 45.04 (-0.07%) | 45.01 | 45.01 - 45.04 | 0.8341 times | Wed 08 April 2026 | 45.07 (0.11%) | 45.09 | 45.07 - 45.09 | 1.8107 times | Tue 07 April 2026 | 45.02 (0.04%) | 44.95 | 44.95 - 45.02 | 0.4829 times | Mon 06 April 2026 | 45.00 (0.04%) | 45.02 | 44.96 - 45.02 | 0.5384 times | Thu 02 April 2026 | 44.98 (-0.02%) | 44.97 | 44.92 - 45.01 | 2.1873 times |
Weekly price and charts MergerEtf
Strong weekly Stock price targets for MergerEtf MRGR are 45.04 and 45.14
| Weekly Target 1 | 45.01 |
| Weekly Target 2 | 45.06 |
| Weekly Target 3 | 45.106666666667 |
| Weekly Target 4 | 45.16 |
| Weekly Target 5 | 45.21 |
Weekly price and volumes for Merger Etf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.12 (0.04%) | 45.15 | 45.05 - 45.15 | 0.5882 times | Fri 10 April 2026 | 45.10 (0.27%) | 45.02 | 44.95 - 45.10 | 0.3607 times | Thu 02 April 2026 | 44.98 (0.36%) | 44.85 | 44.82 - 45.08 | 0.4558 times | Fri 27 March 2026 | 44.82 (-0.13%) | 45.03 | 44.82 - 45.03 | 0.2246 times | Fri 20 March 2026 | 44.88 (0.49%) | 44.81 | 44.75 - 44.99 | 0.1207 times | Fri 13 March 2026 | 44.66 (-0.2%) | 44.70 | 44.57 - 44.82 | 0.2394 times | Fri 06 March 2026 | 44.75 (0.02%) | 44.77 | 44.70 - 44.97 | 1.9792 times | Fri 27 February 2026 | 44.74 (0.22%) | 44.67 | 44.59 - 44.84 | 0.8689 times | Fri 20 February 2026 | 44.64 (-0.29%) | 44.79 | 44.60 - 44.88 | 5.0633 times | Fri 13 February 2026 | 44.77 (0%) | 44.75 | 44.75 - 44.77 | 0.0992 times | Fri 13 February 2026 | 44.77 (0.34%) | 44.96 | 44.71 - 44.99 | 2.9202 times |
Monthly price and charts MergerEtf
Strong monthly Stock price targets for MergerEtf MRGR are 45.02 and 45.25
| Monthly Target 1 | 44.83 |
| Monthly Target 2 | 44.98 |
| Monthly Target 3 | 45.063333333333 |
| Monthly Target 4 | 45.21 |
| Monthly Target 5 | 45.29 |
Monthly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.12 (0.11%) | 45.03 | 44.92 - 45.15 | 0.3562 times | Tue 31 March 2026 | 45.07 (0.74%) | 44.77 | 44.57 - 45.07 | 0.7242 times | Fri 27 February 2026 | 44.74 (-0.73%) | 44.82 | 44.59 - 44.99 | 2.54 times | Fri 30 January 2026 | 45.07 (1.21%) | 44.80 | 44.47 - 45.71 | 1.746 times | Wed 31 December 2025 | 44.53 (-2.3%) | 45.54 | 44.37 - 46.22 | 0.7593 times | Fri 28 November 2025 | 45.58 (2.27%) | 44.96 | 44.90 - 45.76 | 0.4938 times | Fri 31 October 2025 | 44.57 (3.27%) | 43.22 | 43.06 - 44.69 | 0.8543 times | Tue 30 September 2025 | 43.16 (0.37%) | 42.81 | 42.49 - 43.34 | 0.6361 times | Fri 29 August 2025 | 43.00 (1.2%) | 42.54 | 42.39 - 43.11 | 0.7452 times | Thu 31 July 2025 | 42.49 (1.19%) | 41.99 | 41.99 - 42.62 | 1.1449 times | Mon 30 June 2025 | 41.99 (0.19%) | 41.93 | 41.88 - 42.41 | 0.2775 times |
Indicator Analysis of MergerEtf
Please login to view indicator analysis. or View indicator analysis of MergerEtf MRGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Merger Etf MRGR
DMA (daily moving average) of Merger Etf MRGR
| DMA period | DMA value |
| 5 day DMA | 45.12 |
| 12 day DMA | 45.07 |
| 20 day DMA | 45.01 |
| 35 day DMA | 44.92 |
| 50 day DMA | 44.86 |
| 100 day DMA | 45.02 |
| 150 day DMA | 44.68 |
| 200 day DMA | 44.16 |
EMA (exponential moving average) of Merger Etf MRGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.11 | 45.11 | 45.1 |
| 12 day EMA | 45.06 | 45.05 | 45.04 |
| 20 day EMA | 45.02 | 45.01 | 45 |
| 35 day EMA | 44.95 | 44.94 | 44.93 |
| 50 day EMA | 44.89 | 44.88 | 44.87 |
SMA (simple moving average) of Merger Etf MRGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.12 | 45.12 | 45.1 |
| 12 day SMA | 45.07 | 45.06 | 45.04 |
| 20 day SMA | 45.01 | 44.99 | 44.98 |
| 35 day SMA | 44.92 | 44.9 | 44.89 |
| 50 day SMA | 44.86 | 44.85 | 44.85 |
| 100 day SMA | 45.02 | 45.02 | 45.02 |
| 150 day SMA | 44.68 | 44.67 | 44.65 |
| 200 day SMA | 44.16 | 44.15 | 44.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.