Login or Join
HomepageMergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MergerEtf
Strong Daily Stock price targets for MergerEtf MRGR are 44.82 and 44.91
| Daily Target 1 | 44.8 |
| Daily Target 2 | 44.83 |
| Daily Target 3 | 44.89 |
| Daily Target 4 | 44.92 |
| Daily Target 5 | 44.98 |
Daily price and volume Merger Etf
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.86 (-0.77%) | 44.95 | 44.86 - 44.95 | 0.6256 times | Wed 16 September 2026 | 45.21 (-0.15%) | 45.21 | 45.21 - 45.21 | 0.1014 times | Tue 15 September 2026 | 45.28 (-0.35%) | 45.23 | 45.23 - 45.30 | 2.9877 times | Mon 14 September 2026 | 45.44 (-0.29%) | 45.44 | 45.44 - 45.44 | 0.1014 times | Fri 11 September 2026 | 45.57 (-0.02%) | 45.59 | 45.57 - 45.59 | 0.6472 times | Thu 10 September 2026 | 45.58 (0.42%) | 45.35 | 45.35 - 45.58 | 4.0267 times | Wed 09 September 2026 | 45.39 (-0.07%) | 45.45 | 45.35 - 45.45 | 0.3595 times | Tue 08 September 2026 | 45.42 (-0.11%) | 45.43 | 45.42 - 45.43 | 0.5033 times | Fri 04 September 2026 | 45.47 (0.02%) | 45.48 | 45.47 - 45.48 | 0.2876 times | Thu 03 September 2026 | 45.46 (-0.26%) | 45.46 | 45.46 - 45.46 | 0.3595 times | Wed 02 September 2026 | 45.58 (0.2%) | 45.57 | 45.57 - 45.57 | 0 times |
Weekly price and charts MergerEtf
Strong weekly Stock price targets for MergerEtf MRGR are 44.57 and 45.15
| Weekly Target 1 | 44.47 |
| Weekly Target 2 | 44.67 |
| Weekly Target 3 | 45.053333333333 |
| Weekly Target 4 | 45.25 |
| Weekly Target 5 | 45.63 |
Weekly price and volumes for Merger Etf
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.86 (-1.56%) | 45.44 | 44.86 - 45.44 | 1.0721 times | Fri 11 September 2026 | 45.57 (0.22%) | 45.43 | 45.35 - 45.59 | 1.5555 times | Fri 04 September 2026 | 45.47 (0.11%) | 45.46 | 45.14 - 45.58 | 0.5858 times | Fri 28 August 2026 | 45.42 (-0.09%) | 45.48 | 45.22 - 45.55 | 2.3029 times | Fri 21 August 2026 | 45.46 (-0.31%) | 45.58 | 45.36 - 45.61 | 0.7056 times | Fri 14 August 2026 | 45.60 (0.26%) | 45.36 | 45.35 - 45.64 | 1.6078 times | Fri 07 August 2026 | 45.48 (-0.11%) | 45.46 | 45.46 - 45.65 | 0.1414 times | Fri 31 July 2026 | 45.53 (0.11%) | 45.45 | 45.40 - 45.53 | 1.4765 times | Fri 24 July 2026 | 45.48 (0%) | 45.48 | 45.48 - 45.48 | 0.0202 times | Fri 24 July 2026 | 45.48 (0.04%) | 45.41 | 45.41 - 45.57 | 0.5323 times | Fri 17 July 2026 | 45.46 (-0.04%) | 45.51 | 45.40 - 45.51 | 0.8036 times |
Monthly price and charts MergerEtf
Strong monthly Stock price targets for MergerEtf MRGR are 44.5 and 45.23
| Monthly Target 1 | 44.37 |
| Monthly Target 2 | 44.62 |
| Monthly Target 3 | 45.103333333333 |
| Monthly Target 4 | 45.35 |
| Monthly Target 5 | 45.83 |
Monthly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.86 (-1.23%) | 45.42 | 44.86 - 45.59 | 0.4743 times | Mon 31 August 2026 | 45.42 (-0.24%) | 45.46 | 45.22 - 45.65 | 0.7646 times | Fri 31 July 2026 | 45.53 (0.13%) | 45.51 | 45.40 - 45.85 | 0.4958 times | Tue 30 June 2026 | 45.47 (0.38%) | 45.24 | 44.80 - 45.66 | 0.8793 times | Fri 29 May 2026 | 45.30 (0.44%) | 45.05 | 44.87 - 45.33 | 0.8353 times | Thu 30 April 2026 | 45.10 (0.07%) | 45.03 | 44.92 - 45.31 | 0.7412 times | Tue 31 March 2026 | 45.07 (0.74%) | 44.77 | 44.57 - 45.07 | 0.7292 times | Fri 27 February 2026 | 44.74 (-0.73%) | 44.82 | 44.59 - 44.99 | 2.5576 times | Fri 30 January 2026 | 45.07 (1.21%) | 44.80 | 44.47 - 45.71 | 1.7581 times | Wed 31 December 2025 | 44.53 (-2.3%) | 45.54 | 44.37 - 46.22 | 0.7646 times | Fri 28 November 2025 | 45.58 (2.27%) | 44.96 | 44.90 - 45.76 | 0.4972 times |
Indicator Analysis of MergerEtf
Please login to view indicator analysis. or View indicator analysis of MergerEtf MRGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Merger Etf MRGR
DMA (daily moving average) of Merger Etf MRGR
| DMA period | DMA value |
| 5 day DMA | 45.27 |
| 12 day DMA | 45.4 |
| 20 day DMA | 45.4 |
| 35 day DMA | 45.44 |
| 50 day DMA | 45.45 |
| 100 day DMA | 45.36 |
| 150 day DMA | 45.21 |
| 200 day DMA | 45.17 |
EMA (exponential moving average) of Merger Etf MRGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.19 | 45.35 | 45.42 |
| 12 day EMA | 45.33 | 45.41 | 45.45 |
| 20 day EMA | 45.38 | 45.44 | 45.46 |
| 35 day EMA | 45.43 | 45.46 | 45.48 |
| 50 day EMA | 45.43 | 45.45 | 45.46 |
SMA (simple moving average) of Merger Etf MRGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.27 | 45.42 | 45.45 |
| 12 day SMA | 45.4 | 45.44 | 45.46 |
| 20 day SMA | 45.4 | 45.43 | 45.45 |
| 35 day SMA | 45.44 | 45.46 | 45.46 |
| 50 day SMA | 45.45 | 45.46 | 45.47 |
| 100 day SMA | 45.36 | 45.36 | 45.36 |
| 150 day SMA | 45.21 | 45.21 | 45.2 |
| 200 day SMA | 45.17 | 45.17 | 45.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.