MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MergerEtf Strong Daily Stock price targets for MergerEtf MRGR are 44.55 and 44.6 | Daily Target 1 | 44.54 | | Daily Target 2 | 44.55 | | Daily Target 3 | 44.586666666667 | | Daily Target 4 | 44.6 | | Daily Target 5 | 44.64 |
Daily price and volume Merger Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
44.57 (0.07%) |
44.62 |
44.57 - 44.62 |
2.52 times |
Thu 30 October 2025 |
44.54 (0.68%) |
44.51 |
44.51 - 44.65 |
1.1455 times |
Wed 29 October 2025 |
44.24 (0.11%) |
44.17 |
44.17 - 44.24 |
1.0309 times |
Tue 28 October 2025 |
44.19 (-0.11%) |
44.22 |
44.19 - 44.23 |
3.8144 times |
Mon 27 October 2025 |
44.24 (-0.29%) |
44.30 |
44.24 - 44.30 |
0.4582 times |
Fri 24 October 2025 |
44.37 (-0.54%) |
44.37 |
44.37 - 44.37 |
0.1145 times |
Thu 23 October 2025 |
44.61 (0%) |
44.40 |
44.40 - 44.40 |
0 times |
Wed 22 October 2025 |
44.61 (-0.07%) |
44.61 |
44.61 - 44.61 |
0.5727 times |
Tue 21 October 2025 |
44.64 (0.54%) |
44.69 |
44.64 - 44.69 |
0.3436 times |
Mon 20 October 2025 |
44.40 (0%) |
44.51 |
44.51 - 44.51 |
0 times |
Fri 17 October 2025 |
44.40 (0.18%) |
44.32 |
44.32 - 44.40 |
1.3746 times |
Weekly price and charts MergerEtf Strong weekly Stock price targets for MergerEtf MRGR are 44.37 and 44.85 | Weekly Target 1 | 43.98 | | Weekly Target 2 | 44.28 | | Weekly Target 3 | 44.463333333333 | | Weekly Target 4 | 44.76 | | Weekly Target 5 | 44.94 |
Weekly price and volumes for Merger Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
44.57 (0.45%) |
44.30 |
44.17 - 44.65 |
1.5567 times |
Fri 24 October 2025 |
44.37 (-0.07%) |
44.51 |
44.37 - 44.69 |
0.1789 times |
Fri 17 October 2025 |
44.40 (1.74%) |
44.03 |
43.97 - 44.48 |
2.8828 times |
Fri 10 October 2025 |
43.64 (1.28%) |
43.25 |
43.19 - 43.64 |
0.3777 times |
Fri 03 October 2025 |
43.09 (-0.16%) |
43.30 |
43.06 - 43.34 |
1.604 times |
Fri 26 September 2025 |
43.16 (0.82%) |
42.88 |
42.49 - 43.16 |
0.6362 times |
Fri 19 September 2025 |
42.81 (-0.33%) |
43.08 |
42.81 - 43.08 |
0.4374 times |
Fri 12 September 2025 |
42.95 (-0.14%) |
43.09 |
42.90 - 43.09 |
0.3579 times |
Fri 05 September 2025 |
43.01 (0.02%) |
42.81 |
42.81 - 43.08 |
1.4712 times |
Fri 29 August 2025 |
43.00 (0%) |
42.94 |
42.94 - 43.00 |
0.497 times |
Fri 29 August 2025 |
43.00 (0.09%) |
42.91 |
42.90 - 43.11 |
2.1273 times |
Monthly price and charts MergerEtf Strong monthly Stock price targets for MergerEtf MRGR are 43.82 and 45.45 | Monthly Target 1 | 42.48 | | Monthly Target 2 | 43.52 | | Monthly Target 3 | 44.106666666667 | | Monthly Target 4 | 45.15 | | Monthly Target 5 | 45.74 |
Monthly price and volumes Merger Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
44.57 (3.27%) |
43.22 |
43.06 - 44.69 |
1.2338 times |
Tue 30 September 2025 |
43.16 (0.37%) |
42.81 |
42.49 - 43.34 |
0.9187 times |
Fri 29 August 2025 |
43.00 (1.2%) |
42.54 |
42.39 - 43.11 |
1.0763 times |
Thu 31 July 2025 |
42.49 (1.19%) |
41.99 |
41.99 - 42.62 |
1.6534 times |
Mon 30 June 2025 |
41.99 (0.19%) |
41.93 |
41.88 - 42.41 |
0.4008 times |
Fri 30 May 2025 |
41.91 (0.65%) |
41.69 |
41.66 - 42.25 |
0.3062 times |
Wed 30 April 2025 |
41.64 (-0.26%) |
41.71 |
41.02 - 41.91 |
0.9279 times |
Mon 31 March 2025 |
41.75 (-0.67%) |
41.92 |
41.68 - 42.09 |
2.3877 times |
Fri 28 February 2025 |
42.03 (0.96%) |
41.60 |
41.60 - 42.05 |
0.4864 times |
Fri 31 January 2025 |
41.63 (1.54%) |
41.10 |
40.57 - 41.92 |
0.6087 times |
Tue 31 December 2024 |
41.00 (-2.57%) |
41.97 |
40.65 - 42.43 |
1.5789 times |
DMA SMA EMA moving averages of Merger Etf MRGR
DMA (daily moving average) of Merger Etf MRGR
| DMA period | DMA value | | 5 day DMA | 44.36 | | 12 day DMA | 44.43 | | 20 day DMA | 44.16 | | 35 day DMA | 43.64 | | 50 day DMA | 43.44 | | 100 day DMA | 42.9 | | 150 day DMA | 42.49 | | 200 day DMA | 42.31 | EMA (exponential moving average) of Merger Etf MRGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.44 | 44.37 | 44.29 | | 12 day EMA | 44.32 | 44.27 | 44.22 | | 20 day EMA | 44.14 | 44.1 | 44.05 | | 35 day EMA | 43.86 | 43.82 | 43.78 | | 50 day EMA | 43.48 | 43.44 | 43.4 |
SMA (simple moving average) of Merger Etf MRGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.36 | 44.32 | 44.33 | | 12 day SMA | 44.43 | 44.41 | 44.4 | | 20 day SMA | 44.16 | 44.09 | 44.01 | | 35 day SMA | 43.64 | 43.59 | 43.55 | | 50 day SMA | 43.44 | 43.41 | 43.38 | | 100 day SMA | 42.9 | 42.87 | 42.85 | | 150 day SMA | 42.49 | 42.47 | 42.45 | | 200 day SMA | 42.31 | 42.29 | 42.28 |
|
|
