MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MergerEtf Strong Daily Stock price targets for MergerEtf MRGR are 41.93 and 41.95 | Daily Target 1 | 41.93 | | Daily Target 2 | 41.93 | | Daily Target 3 | 41.946666666667 | | Daily Target 4 | 41.95 | | Daily Target 5 | 41.97 |
Daily price and volume Merger Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
41.94 (0.02%) |
41.96 |
41.94 - 41.96 |
0.7843 times |
Mon 02 June 2025 |
41.93 (0.05%) |
41.93 |
41.93 - 41.93 |
0.5882 times |
Fri 30 May 2025 |
41.91 (0.05%) |
42.25 |
41.87 - 42.25 |
5.098 times |
Thu 29 May 2025 |
41.89 (0%) |
41.89 |
41.89 - 41.89 |
0.1961 times |
Wed 28 May 2025 |
41.89 (-0.02%) |
41.89 |
41.89 - 41.89 |
0.1961 times |
Tue 27 May 2025 |
41.90 (0.05%) |
41.90 |
41.90 - 41.90 |
0.3922 times |
Fri 23 May 2025 |
41.88 (0.02%) |
41.94 |
41.88 - 41.94 |
1.3725 times |
Thu 22 May 2025 |
41.87 (0.1%) |
41.87 |
41.87 - 41.87 |
0.1961 times |
Wed 21 May 2025 |
41.83 (0.05%) |
41.89 |
41.83 - 41.89 |
0.9804 times |
Tue 20 May 2025 |
41.81 (-0.07%) |
41.81 |
41.81 - 41.81 |
0.1961 times |
Mon 19 May 2025 |
41.84 (0.05%) |
41.84 |
41.84 - 41.84 |
0.1961 times |
Weekly price and charts MergerEtf Strong weekly Stock price targets for MergerEtf MRGR are 41.94 and 41.97 | Weekly Target 1 | 41.91 | | Weekly Target 2 | 41.93 | | Weekly Target 3 | 41.943333333333 | | Weekly Target 4 | 41.96 | | Weekly Target 5 | 41.97 |
Weekly price and volumes for Merger Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
41.94 (0.07%) |
41.93 |
41.93 - 41.96 |
0.5905 times |
Fri 30 May 2025 |
41.91 (0.07%) |
41.90 |
41.87 - 42.25 |
2.5308 times |
Fri 23 May 2025 |
41.88 (0.14%) |
41.84 |
41.81 - 41.94 |
1.2654 times |
Fri 16 May 2025 |
41.82 (0.02%) |
41.79 |
41.71 - 41.82 |
1.0123 times |
Fri 09 May 2025 |
41.81 (0.34%) |
41.71 |
41.70 - 41.81 |
0.5062 times |
Fri 02 May 2025 |
41.67 (0.1%) |
41.53 |
41.53 - 41.91 |
1.3498 times |
Fri 25 April 2025 |
41.63 (0.48%) |
41.27 |
41.27 - 41.63 |
1.8559 times |
Thu 17 April 2025 |
41.43 (-0.14%) |
41.55 |
41.42 - 41.55 |
0.8892 times |
Wed 16 April 2025 |
41.49 (0%) |
41.55 |
41.48 - 41.55 |
0 times |
Wed 16 April 2025 |
41.49 (0%) |
41.55 |
41.48 - 41.55 |
0 times |
Wed 16 April 2025 |
41.49 (0%) |
41.55 |
41.48 - 41.55 |
0 times |
Monthly price and charts MergerEtf Strong monthly Stock price targets for MergerEtf MRGR are 41.94 and 41.97 | Monthly Target 1 | 41.91 | | Monthly Target 2 | 41.93 | | Monthly Target 3 | 41.943333333333 | | Monthly Target 4 | 41.96 | | Monthly Target 5 | 41.97 |
Monthly price and volumes Merger Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
41.94 (0.07%) |
41.93 |
41.93 - 41.96 |
0.0374 times |
Fri 30 May 2025 |
41.91 (0.65%) |
41.69 |
41.66 - 42.25 |
0.363 times |
Wed 30 April 2025 |
41.64 (-0.26%) |
41.71 |
41.02 - 41.91 |
1.1001 times |
Mon 31 March 2025 |
41.75 (-0.67%) |
41.92 |
41.68 - 42.09 |
2.8308 times |
Fri 28 February 2025 |
42.03 (0.96%) |
41.60 |
41.60 - 42.05 |
0.5766 times |
Fri 31 January 2025 |
41.63 (1.54%) |
41.10 |
40.57 - 41.92 |
0.7217 times |
Tue 31 December 2024 |
41.00 (-2.57%) |
41.97 |
40.65 - 42.43 |
1.8718 times |
Tue 26 November 2024 |
42.08 (-0.5%) |
42.23 |
41.80 - 42.35 |
0.961 times |
Thu 31 October 2024 |
42.29 (1.12%) |
41.77 |
41.73 - 42.29 |
0.7154 times |
Mon 30 September 2024 |
41.82 (0.63%) |
41.57 |
41.51 - 42.00 |
0.8222 times |
Fri 30 August 2024 |
41.56 (1.71%) |
40.84 |
40.75 - 45.62 |
0.819 times |
DMA SMA EMA moving averages of Merger Etf MRGR
DMA (daily moving average) of Merger Etf MRGR
| DMA period | DMA value | | 5 day DMA | 41.91 | | 12 day DMA | 41.88 | | 20 day DMA | 41.83 | | 35 day DMA | 41.72 | | 50 day DMA | 41.65 | | 100 day DMA | 41.7 | | 150 day DMA | 41.73 | | 200 day DMA | 41.73 | EMA (exponential moving average) of Merger Etf MRGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.91 | 41.9 | 41.89 | | 12 day EMA | 41.87 | 41.86 | 41.85 | | 20 day EMA | 41.81 | 41.8 | 41.79 | | 35 day EMA | 41.78 | 41.77 | 41.76 | | 50 day EMA | 41.7 | 41.69 | 41.68 |
SMA (simple moving average) of Merger Etf MRGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.91 | 41.9 | 41.89 | | 12 day SMA | 41.88 | 41.86 | 41.84 | | 20 day SMA | 41.83 | 41.82 | 41.8 | | 35 day SMA | 41.72 | 41.7 | 41.69 | | 50 day SMA | 41.65 | 41.65 | 41.65 | | 100 day SMA | 41.7 | 41.69 | 41.68 | | 150 day SMA | 41.73 | 41.73 | 41.73 | | 200 day SMA | 41.73 | 41.73 | 41.72 |
|
|
