MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MergerEtf Strong Daily Stock price targets for MergerEtf MRGR are 39.91 and 40.08 | Daily Target 1 | 39.76 | | Daily Target 2 | 39.88 | | Daily Target 3 | 39.933333333333 | | Daily Target 4 | 40.05 | | Daily Target 5 | 40.1 |
Daily price and volume Merger Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
39.99 (-0.02%) |
39.82 |
39.82 - 39.99 |
0.6196 times |
Thu 16 May 2024 |
40.00 (-0.2%) |
40.00 |
40.00 - 40.00 |
0.4143 times |
Wed 15 May 2024 |
40.08 (0.02%) |
40.21 |
40.02 - 40.21 |
4.7067 times |
Tue 14 May 2024 |
40.07 (0.53%) |
40.07 |
40.07 - 40.07 |
0.1936 times |
Mon 13 May 2024 |
39.86 (-0.28%) |
39.95 |
39.86 - 39.95 |
0.1936 times |
Fri 10 May 2024 |
39.97 (0.18%) |
39.97 |
39.97 - 39.97 |
0.1936 times |
Thu 09 May 2024 |
39.90 (-0.25%) |
39.97 |
39.90 - 39.97 |
0.5808 times |
Wed 08 May 2024 |
40.00 (-0.05%) |
40.09 |
40.00 - 40.09 |
0.9681 times |
Tue 07 May 2024 |
40.02 (-0.02%) |
39.86 |
39.86 - 40.02 |
0.3872 times |
Mon 06 May 2024 |
40.03 (-0.07%) |
40.08 |
40.03 - 40.08 |
1.7425 times |
Fri 03 May 2024 |
40.06 (0.05%) |
40.07 |
40.06 - 40.07 |
9.4869 times |
Weekly price and charts MergerEtf Strong weekly Stock price targets for MergerEtf MRGR are 39.91 and 40.3 | Weekly Target 1 | 39.62 | | Weekly Target 2 | 39.8 | | Weekly Target 3 | 40.006666666667 | | Weekly Target 4 | 40.19 | | Weekly Target 5 | 40.4 |
Weekly price and volumes for Merger Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
39.99 (0.05%) |
39.95 |
39.82 - 40.21 |
0.7366 times |
Fri 10 May 2024 |
39.97 (-0.22%) |
40.08 |
39.86 - 40.09 |
0.4655 times |
Fri 03 May 2024 |
40.06 (0.23%) |
39.81 |
39.81 - 40.08 |
1.3499 times |
Fri 26 April 2024 |
39.97 (-0.32%) |
40.08 |
39.82 - 40.08 |
0.2095 times |
Fri 19 April 2024 |
40.10 (-0.37%) |
40.34 |
40.05 - 40.35 |
0.1629 times |
Fri 12 April 2024 |
40.25 (-0.27%) |
40.65 |
40.25 - 40.65 |
0.6982 times |
Fri 05 April 2024 |
40.36 (-0.05%) |
40.42 |
40.24 - 40.86 |
1.0939 times |
Thu 28 March 2024 |
40.38 (0.22%) |
40.30 |
40.30 - 40.50 |
3.2119 times |
Fri 22 March 2024 |
40.29 (0.05%) |
40.36 |
40.22 - 40.39 |
0.5353 times |
Fri 15 March 2024 |
40.27 (-0.37%) |
40.47 |
40.27 - 40.57 |
1.5361 times |
Fri 08 March 2024 |
40.42 (-0.22%) |
40.51 |
40.42 - 40.64 |
1.6991 times |
Monthly price and charts MergerEtf Strong monthly Stock price targets for MergerEtf MRGR are 39.71 and 40.1 | Monthly Target 1 | 39.62 | | Monthly Target 2 | 39.8 | | Monthly Target 3 | 40.006666666667 | | Monthly Target 4 | 40.19 | | Monthly Target 5 | 40.4 |
Monthly price and volumes Merger Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
39.99 (-0.02%) |
40.08 |
39.82 - 40.21 |
0.1047 times |
Tue 30 April 2024 |
40.00 (-0.94%) |
40.42 |
39.81 - 40.86 |
0.102 times |
Thu 28 March 2024 |
40.38 (0.5%) |
40.54 |
40.22 - 40.64 |
0.309 times |
Thu 29 February 2024 |
40.18 (0.35%) |
39.97 |
39.89 - 40.39 |
0.1774 times |
Wed 31 January 2024 |
40.04 (-0.37%) |
40.11 |
40.04 - 40.38 |
0.4945 times |
Fri 29 December 2023 |
40.19 (0.53%) |
40.04 |
39.81 - 40.81 |
0.9809 times |
Thu 30 November 2023 |
39.98 (0.68%) |
39.68 |
39.57 - 40.25 |
3.7229 times |
Tue 31 October 2023 |
39.71 (0.08%) |
39.66 |
39.58 - 39.95 |
0.3481 times |
Fri 29 September 2023 |
39.68 (0.2%) |
39.67 |
39.57 - 39.99 |
3.629 times |
Thu 31 August 2023 |
39.60 (2.8%) |
38.64 |
38.58 - 39.75 |
0.1315 times |
Mon 31 July 2023 |
38.52 (0.39%) |
38.42 |
38.28 - 38.95 |
0.5435 times |
DMA SMA EMA moving averages of Merger Etf MRGR
DMA (daily moving average) of Merger Etf MRGR
| DMA period | DMA value | | 5 day DMA | 40 | | 12 day DMA | 40 | | 20 day DMA | 39.99 | | 35 day DMA | 40.14 | | 50 day DMA | 40.2 | | 100 day DMA | 40.19 | | 150 day DMA | 40.11 | | 200 day DMA | 39.96 | EMA (exponential moving average) of Merger Etf MRGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40 | 40.01 | 40.01 | | 12 day EMA | 40.01 | 40.01 | 40.01 | | 20 day EMA | 40.03 | 40.03 | 40.03 | | 35 day EMA | 40.1 | 40.11 | 40.12 | | 50 day EMA | 40.19 | 40.2 | 40.21 |
SMA (simple moving average) of Merger Etf MRGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40 | 40 | 39.98 | | 12 day SMA | 40 | 40.01 | 40.01 | | 20 day SMA | 39.99 | 40 | 40.01 | | 35 day SMA | 40.14 | 40.15 | 40.16 | | 50 day SMA | 40.2 | 40.21 | 40.22 | | 100 day SMA | 40.19 | 40.19 | 40.19 | | 150 day SMA | 40.11 | 40.1 | 40.1 | | 200 day SMA | 39.96 | 39.96 | 39.95 |
|
|
