VixMid VIXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVix Mid VIXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixMid Strong Daily Stock price targets for VixMid VIXM are 13.8 and 13.99 | Daily Target 1 | 13.76 | | Daily Target 2 | 13.83 | | Daily Target 3 | 13.946666666667 | | Daily Target 4 | 14.02 | | Daily Target 5 | 14.14 |
Daily price and volume Vix Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
13.91 (-1.07%) |
14.06 |
13.87 - 14.06 |
3.1464 times |
Thu 16 May 2024 |
14.06 (0.36%) |
14.05 |
14.01 - 14.11 |
0.9308 times |
Wed 15 May 2024 |
14.01 (-2.16%) |
14.17 |
14.01 - 14.26 |
0.5949 times |
Tue 14 May 2024 |
14.32 (-1.17%) |
14.51 |
14.32 - 14.55 |
0.4016 times |
Mon 13 May 2024 |
14.49 (0.28%) |
14.44 |
14.42 - 14.54 |
0.4357 times |
Fri 10 May 2024 |
14.45 (-0.69%) |
14.50 |
14.45 - 14.55 |
2.7319 times |
Thu 09 May 2024 |
14.55 (-0.82%) |
14.58 |
14.55 - 14.66 |
0.183 times |
Wed 08 May 2024 |
14.67 (-0.34%) |
14.74 |
14.63 - 14.74 |
0.3756 times |
Tue 07 May 2024 |
14.72 (0.07%) |
14.70 |
14.68 - 14.75 |
0.2035 times |
Mon 06 May 2024 |
14.71 (-1.87%) |
14.90 |
14.71 - 14.95 |
0.9965 times |
Fri 03 May 2024 |
14.99 (-1.58%) |
15.01 |
14.96 - 15.16 |
0.5402 times |
Weekly price and charts VixMid Strong weekly Stock price targets for VixMid VIXM are 13.55 and 14.23 | Weekly Target 1 | 13.43 | | Weekly Target 2 | 13.67 | | Weekly Target 3 | 14.11 | | Weekly Target 4 | 14.35 | | Weekly Target 5 | 14.79 |
Weekly price and volumes for Vix Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
13.91 (-3.74%) |
14.44 |
13.87 - 14.55 |
0.5271 times |
Fri 10 May 2024 |
14.45 (-3.6%) |
14.90 |
14.45 - 14.95 |
0.4297 times |
Fri 03 May 2024 |
14.99 (-3.35%) |
15.40 |
14.96 - 15.63 |
0.2077 times |
Fri 26 April 2024 |
15.51 (-6.28%) |
16.32 |
15.27 - 16.35 |
3.348 times |
Fri 19 April 2024 |
16.55 (-0.54%) |
16.45 |
16.33 - 17.02 |
0.1972 times |
Fri 12 April 2024 |
16.64 (2.15%) |
16.25 |
15.98 - 16.94 |
2.2656 times |
Fri 05 April 2024 |
16.29 (2.78%) |
15.85 |
15.77 - 16.34 |
0.2798 times |
Thu 28 March 2024 |
15.85 (-0.56%) |
16.00 |
15.67 - 16.00 |
0.1038 times |
Fri 22 March 2024 |
15.94 (-3.51%) |
16.37 |
15.74 - 16.37 |
0.2811 times |
Fri 15 March 2024 |
16.52 (1.35%) |
16.37 |
15.93 - 16.77 |
2.3602 times |
Fri 08 March 2024 |
16.30 (4.35%) |
15.66 |
15.63 - 16.61 |
0.2102 times |
Monthly price and charts VixMid Strong monthly Stock price targets for VixMid VIXM are 13.01 and 14.77 | Monthly Target 1 | 12.71 | | Monthly Target 2 | 13.31 | | Monthly Target 3 | 14.47 | | Monthly Target 4 | 15.07 | | Monthly Target 5 | 16.23 |
Monthly price and volumes Vix Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
13.91 (-9.5%) |
15.47 |
13.87 - 15.63 |
0.5899 times |
Tue 30 April 2024 |
15.37 (-3.03%) |
15.85 |
15.19 - 17.02 |
3.3302 times |
Thu 28 March 2024 |
15.85 (1.73%) |
15.57 |
15.51 - 16.77 |
1.6217 times |
Thu 29 February 2024 |
15.58 (-3.29%) |
15.97 |
15.49 - 16.89 |
0.4344 times |
Wed 31 January 2024 |
16.11 (-3.82%) |
16.96 |
15.39 - 17.05 |
0.4738 times |
Fri 29 December 2023 |
16.75 (-2.67%) |
17.17 |
16.07 - 17.64 |
0.5345 times |
Thu 30 November 2023 |
17.21 (-15.47%) |
20.19 |
16.93 - 20.20 |
0.7403 times |
Tue 31 October 2023 |
20.36 (4.89%) |
19.44 |
19.04 - 22.00 |
0.7855 times |
Fri 29 September 2023 |
19.41 (1.68%) |
18.90 |
18.12 - 20.30 |
0.6356 times |
Thu 31 August 2023 |
19.09 (-1.45%) |
19.77 |
19.04 - 21.25 |
0.854 times |
Mon 31 July 2023 |
19.37 (-5.42%) |
20.48 |
19.23 - 21.73 |
0.6949 times |
DMA SMA EMA moving averages of Vix Mid VIXM
DMA (daily moving average) of Vix Mid VIXM
| DMA period | DMA value | | 5 day DMA | 14.16 | | 12 day DMA | 14.51 | | 20 day DMA | 14.93 | | 35 day DMA | 15.52 | | 50 day DMA | 15.68 | | 100 day DMA | 15.86 | | 150 day DMA | 16.67 | | 200 day DMA | 17.39 | EMA (exponential moving average) of Vix Mid VIXM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.14 | 14.25 | 14.34 | | 12 day EMA | 14.51 | 14.62 | 14.72 | | 20 day EMA | 14.83 | 14.93 | 15.02 | | 35 day EMA | 15.19 | 15.27 | 15.34 | | 50 day EMA | 15.55 | 15.62 | 15.68 |
SMA (simple moving average) of Vix Mid VIXM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.16 | 14.27 | 14.36 | | 12 day SMA | 14.51 | 14.65 | 14.76 | | 20 day SMA | 14.93 | 15.06 | 15.18 | | 35 day SMA | 15.52 | 15.58 | 15.62 | | 50 day SMA | 15.68 | 15.73 | 15.77 | | 100 day SMA | 15.86 | 15.88 | 15.91 | | 150 day SMA | 16.67 | 16.71 | 16.76 | | 200 day SMA | 17.39 | 17.43 | 17.45 |
|
|
