VixMid VIXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Mid VIXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixMid

Strong Daily Stock price targets for VixMid VIXM are 15.24 and 15.58

Daily Target 115.16
Daily Target 215.32
Daily Target 315.503333333333
Daily Target 415.66
Daily Target 515.84

Daily price and volume Vix Mid

Date Closing Open Range Volume
Fri 20 February 2026 15.47 (-0.64%) 15.64 15.35 - 15.69 1.117 times
Thu 19 February 2026 15.57 (0.91%) 15.41 15.41 - 15.67 0.5903 times
Wed 18 February 2026 15.43 (0.65%) 15.35 15.30 - 15.53 0.973 times
Tue 17 February 2026 15.33 (-1.35%) 15.75 15.33 - 15.75 1.0879 times
Fri 13 February 2026 15.54 (0%) 15.63 15.29 - 15.73 1.2686 times
Fri 13 February 2026 15.54 (0.45%) 15.63 15.29 - 15.73 1.2948 times
Thu 12 February 2026 15.47 (1.11%) 15.26 15.16 - 15.52 0.9372 times
Wed 11 February 2026 15.30 (0.2%) 15.14 15.14 - 15.35 0.6918 times
Tue 10 February 2026 15.27 (1.06%) 15.26 15.09 - 15.30 1.0377 times
Mon 09 February 2026 15.11 (-0.72%) 15.23 15.07 - 15.23 1.0017 times
Fri 06 February 2026 15.22 (-2.69%) 15.19 15.19 - 15.65 1.1787 times

Daily chart VixMid

Weekly price and charts VixMid

Strong weekly Stock price targets for VixMid VIXM are 15.16 and 15.61

Weekly Target 115.06
Weekly Target 215.26
Weekly Target 315.506666666667
Weekly Target 415.71
Weekly Target 515.96

Weekly price and volumes for Vix Mid

Date Closing Open Range Volume
Fri 20 February 2026 15.47 (-0.45%) 15.75 15.30 - 15.75 0.9748 times
Fri 13 February 2026 15.54 (0%) 15.63 15.29 - 15.73 0.3282 times
Fri 13 February 2026 15.54 (2.1%) 15.23 15.07 - 15.73 1.2839 times
Fri 06 February 2026 15.22 (-0.52%) 15.26 15.03 - 15.71 1.4897 times
Fri 30 January 2026 15.30 (2.2%) 14.94 14.85 - 15.48 1.1064 times
Fri 23 January 2026 14.97 (-0.07%) 15.11 14.50 - 15.42 1.179 times
Fri 16 January 2026 14.98 (0.07%) 15.11 14.82 - 15.36 1.4691 times
Fri 09 January 2026 14.97 (-1.51%) 15.13 14.89 - 15.75 1.1444 times
Fri 02 January 2026 15.20 (0.53%) 15.31 15.04 - 15.31 0.5955 times
Fri 26 December 2025 15.12 (0.07%) 15.11 14.74 - 15.45 0.429 times
Fri 19 December 2025 15.11 (-2.58%) 15.53 15.09 - 15.73 0.4211 times

weekly chart VixMid

Monthly price and charts VixMid

Strong monthly Stock price targets for VixMid VIXM are 15.25 and 15.97

Monthly Target 114.7
Monthly Target 215.08
Monthly Target 315.416666666667
Monthly Target 415.8
Monthly Target 516.14

Monthly price and volumes Vix Mid

Date Closing Open Range Volume
Fri 20 February 2026 15.47 (1.11%) 15.26 15.03 - 15.75 1.4442 times
Fri 30 January 2026 15.30 (0.26%) 15.11 14.50 - 15.75 1.8038 times
Wed 31 December 2025 15.26 (-5.16%) 16.27 14.74 - 16.47 0.8589 times
Fri 28 November 2025 16.09 (-1.05%) 16.56 16.07 - 17.30 0.9865 times
Fri 31 October 2025 16.26 (2.78%) 15.91 15.65 - 16.90 0.8174 times
Tue 30 September 2025 15.82 (-3.24%) 16.65 15.70 - 16.75 0.8514 times
Fri 29 August 2025 16.35 (-2.5%) 17.09 16.06 - 17.22 0.8717 times
Thu 31 July 2025 16.77 (0.06%) 16.82 16.29 - 17.26 0.9984 times
Mon 30 June 2025 16.76 (-1.64%) 17.13 16.53 - 17.54 0.6348 times
Fri 30 May 2025 17.04 (-5.6%) 17.84 15.80 - 17.95 0.733 times
Wed 30 April 2025 18.05 (13.88%) 15.94 15.56 - 19.81 1.6816 times

monthly chart VixMid

DMA SMA EMA moving averages of Vix Mid VIXM

DMA (daily moving average) of Vix Mid VIXM

DMA period DMA value
5 day DMA 15.47
12 day DMA 15.41
20 day DMA 15.33
35 day DMA 15.21
50 day DMA 15.24
100 day DMA 15.73
150 day DMA 15.96
200 day DMA 16.18

EMA (exponential moving average) of Vix Mid VIXM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4715.4715.42
12 day EMA15.415.3915.36
20 day EMA15.3415.3315.31
35 day EMA15.3315.3215.3
50 day EMA15.3115.315.29

SMA (simple moving average) of Vix Mid VIXM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.4815.46
12 day SMA15.4115.415.38
20 day SMA15.3315.315.27
35 day SMA15.2115.2115.2
50 day SMA15.2415.2415.25
100 day SMA15.7315.7415.74
150 day SMA15.9615.9715.98
200 day SMA16.1816.1916.2
Back to top | Use Dark Theme