VixMid VIXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVix Mid VIXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixMid Strong Daily Stock price targets for VixMid VIXM are 16.71 and 16.94 | Daily Target 1 | 16.65 | | Daily Target 2 | 16.77 | | Daily Target 3 | 16.883333333333 | | Daily Target 4 | 17 | | Daily Target 5 | 17.11 |
Daily price and volume Vix Mid
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
16.88 (-0.41%) |
16.93 |
16.77 - 17.00 |
0.4437 times |
Mon 02 June 2025 |
16.95 (-0.53%) |
17.13 |
16.92 - 17.13 |
1.022 times |
Fri 30 May 2025 |
17.04 (1.01%) |
17.04 |
16.88 - 17.24 |
0.6617 times |
Thu 29 May 2025 |
16.87 (0.54%) |
16.63 |
16.63 - 16.92 |
0.9297 times |
Wed 28 May 2025 |
16.78 (0.84%) |
16.59 |
16.59 - 16.84 |
0.3425 times |
Tue 27 May 2025 |
16.64 (-3.65%) |
16.92 |
16.59 - 16.92 |
1.1944 times |
Fri 23 May 2025 |
17.27 (1.95%) |
17.45 |
17.13 - 17.45 |
0.9153 times |
Thu 22 May 2025 |
16.94 (0%) |
17.00 |
16.77 - 17.08 |
0.7629 times |
Wed 21 May 2025 |
16.94 (3.67%) |
16.50 |
16.41 - 17.00 |
1.1477 times |
Tue 20 May 2025 |
16.34 (0%) |
16.29 |
16.25 - 16.51 |
2.5801 times |
Mon 19 May 2025 |
16.34 (0.93%) |
16.46 |
16.19 - 16.48 |
1.3712 times |
Weekly price and charts VixMid Strong weekly Stock price targets for VixMid VIXM are 16.65 and 17.01 | Weekly Target 1 | 16.57 | | Weekly Target 2 | 16.72 | | Weekly Target 3 | 16.926666666667 | | Weekly Target 4 | 17.08 | | Weekly Target 5 | 17.29 |
Weekly price and volumes for Vix Mid
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
16.88 (-0.94%) |
17.13 |
16.77 - 17.13 |
0.3919 times |
Fri 30 May 2025 |
17.04 (-1.33%) |
16.92 |
16.59 - 17.24 |
0.8364 times |
Fri 23 May 2025 |
17.27 (6.67%) |
16.46 |
16.19 - 17.45 |
1.8121 times |
Fri 16 May 2025 |
16.19 (-6.14%) |
16.75 |
15.80 - 16.75 |
2.1501 times |
Fri 09 May 2025 |
17.25 (-1.03%) |
17.56 |
17.16 - 17.95 |
1.8082 times |
Fri 02 May 2025 |
17.43 (-1.8%) |
17.70 |
17.37 - 18.40 |
1.7936 times |
Fri 25 April 2025 |
17.75 (-5.53%) |
18.85 |
17.70 - 19.50 |
1.0326 times |
Thu 17 April 2025 |
18.79 (-0.79%) |
18.45 |
18.29 - 19.04 |
0.1751 times |
Wed 16 April 2025 |
18.94 (0%) |
18.45 |
18.29 - 18.98 |
0 times |
Wed 16 April 2025 |
18.94 (0%) |
18.45 |
18.29 - 18.98 |
0 times |
Wed 16 April 2025 |
18.94 (0.16%) |
18.07 |
17.92 - 18.98 |
1.1351 times |
Monthly price and charts VixMid Strong monthly Stock price targets for VixMid VIXM are 16.65 and 17.01 | Monthly Target 1 | 16.57 | | Monthly Target 2 | 16.72 | | Monthly Target 3 | 16.926666666667 | | Monthly Target 4 | 17.08 | | Monthly Target 5 | 17.29 |
Monthly price and volumes Vix Mid
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
16.88 (-0.94%) |
17.13 |
16.77 - 17.13 |
0.0399 times |
Fri 30 May 2025 |
17.04 (-5.6%) |
17.84 |
15.80 - 17.95 |
0.7584 times |
Wed 30 April 2025 |
18.05 (13.88%) |
15.94 |
15.56 - 19.81 |
1.7399 times |
Mon 31 March 2025 |
15.85 (4.9%) |
14.97 |
14.70 - 17.04 |
2.3732 times |
Fri 28 February 2025 |
15.11 (3.07%) |
15.09 |
14.31 - 15.57 |
0.8686 times |
Fri 31 January 2025 |
14.66 (1.38%) |
14.35 |
14.10 - 15.58 |
0.8658 times |
Tue 31 December 2024 |
14.46 (4.93%) |
13.84 |
13.82 - 16.02 |
0.8425 times |
Tue 26 November 2024 |
13.78 (-11.67%) |
15.56 |
13.69 - 15.68 |
0.8844 times |
Thu 31 October 2024 |
15.60 (3.24%) |
15.05 |
14.56 - 16.20 |
0.7243 times |
Mon 30 September 2024 |
15.11 (4.79%) |
14.50 |
14.50 - 16.18 |
0.9031 times |
Fri 30 August 2024 |
14.42 (0.14%) |
14.31 |
14.12 - 19.92 |
1.4438 times |
DMA SMA EMA moving averages of Vix Mid VIXM
DMA (daily moving average) of Vix Mid VIXM
| DMA period | DMA value | | 5 day DMA | 16.9 | | 12 day DMA | 16.77 | | 20 day DMA | 16.78 | | 35 day DMA | 17.45 | | 50 day DMA | 17.34 | | 100 day DMA | 16.17 | | 150 day DMA | 15.6 | | 200 day DMA | 15.45 | EMA (exponential moving average) of Vix Mid VIXM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.9 | 16.91 | 16.89 | | 12 day EMA | 16.87 | 16.87 | 16.85 | | 20 day EMA | 16.93 | 16.93 | 16.93 | | 35 day EMA | 16.97 | 16.98 | 16.98 | | 50 day EMA | 17.14 | 17.15 | 17.16 |
SMA (simple moving average) of Vix Mid VIXM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.9 | 16.86 | 16.92 | | 12 day SMA | 16.77 | 16.7 | 16.63 | | 20 day SMA | 16.78 | 16.81 | 16.83 | | 35 day SMA | 17.45 | 17.49 | 17.52 | | 50 day SMA | 17.34 | 17.31 | 17.28 | | 100 day SMA | 16.17 | 16.15 | 16.13 | | 150 day SMA | 15.6 | 15.59 | 15.57 | | 200 day SMA | 15.45 | 15.44 | 15.44 |
|
|
