VixMid VIXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Mid VIXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixMid

Strong Daily Stock price targets for VixMid VIXM are 14.23 and 14.47

Daily Target 114.17
Daily Target 214.28
Daily Target 314.406666666667
Daily Target 414.52
Daily Target 514.65

Daily price and volume Vix Mid

Date Closing Open Range Volume
Tue 21 July 2026 14.40 (-0.07%) 14.53 14.29 - 14.53 0.5475 times
Mon 20 July 2026 14.41 (-1.03%) 14.77 14.23 - 14.77 0.6438 times
Fri 17 July 2026 14.56 (1.46%) 14.52 14.38 - 14.64 4.8113 times
Thu 16 July 2026 14.35 (0.84%) 14.23 14.23 - 14.39 0.5491 times
Wed 15 July 2026 14.23 (-0.63%) 14.28 14.18 - 14.37 0.6628 times
Tue 14 July 2026 14.32 (-0.42%) 14.30 14.30 - 14.38 0.4345 times
Mon 13 July 2026 14.38 (0.35%) 14.38 14.30 - 14.47 0.4548 times
Fri 10 July 2026 14.33 (0.14%) 14.31 14.24 - 14.44 0.5717 times
Thu 09 July 2026 14.31 (0.14%) 14.27 14.23 - 14.31 0.3486 times
Wed 08 July 2026 14.29 (-0.21%) 14.87 14.24 - 14.87 0.9758 times
Tue 07 July 2026 14.32 (0.42%) 14.33 14.22 - 14.37 0.6031 times

Daily chart VixMid

Weekly price and charts VixMid

Strong weekly Stock price targets for VixMid VIXM are 14.05 and 14.59

Weekly Target 113.93
Weekly Target 214.16
Weekly Target 314.466666666667
Weekly Target 414.7
Weekly Target 515.01

Weekly price and volumes for Vix Mid

Date Closing Open Range Volume
Tue 21 July 2026 14.40 (-1.1%) 14.77 14.23 - 14.77 0.3397 times
Fri 17 July 2026 14.56 (1.61%) 14.38 14.18 - 14.64 1.9711 times
Fri 10 July 2026 14.33 (-0.07%) 14.31 14.17 - 14.87 0.9085 times
Thu 02 July 2026 14.34 (-2.38%) 14.62 14.25 - 14.66 0.7312 times
Fri 26 June 2026 14.69 (-2%) 14.86 14.63 - 15.15 1.0146 times
Thu 18 June 2026 14.99 (-1.64%) 15.06 14.92 - 15.28 0.8256 times
Fri 12 June 2026 15.24 (-1.55%) 15.24 15.20 - 15.93 1.1905 times
Fri 05 June 2026 15.48 (0.91%) 15.27 15.27 - 15.88 1.3935 times
Fri 29 May 2026 15.34 (-2.48%) 15.55 15.26 - 15.81 0.9729 times
Fri 22 May 2026 15.73 (-1.26%) 15.91 15.59 - 16.00 0.6523 times
Fri 15 May 2026 15.93 (1.01%) 15.80 15.74 - 16.13 1.474 times

weekly chart VixMid

Monthly price and charts VixMid

Strong monthly Stock price targets for VixMid VIXM are 14.29 and 14.99

Monthly Target 113.78
Monthly Target 214.09
Monthly Target 314.48
Monthly Target 414.79
Monthly Target 515.18

Monthly price and volumes Vix Mid

Date Closing Open Range Volume
Tue 21 July 2026 14.40 (0.49%) 14.37 14.17 - 14.87 0.7187 times
Tue 30 June 2026 14.33 (-6.58%) 15.27 14.31 - 15.93 0.9812 times
Fri 29 May 2026 15.34 (-2.36%) 15.60 15.26 - 16.13 1.1214 times
Thu 30 April 2026 15.71 (-8.4%) 16.93 15.53 - 17.39 1.2483 times
Tue 31 March 2026 17.15 (9.31%) 15.95 15.53 - 17.72 1.7203 times
Fri 27 February 2026 15.69 (2.55%) 15.26 15.03 - 15.83 1.2062 times
Fri 30 January 2026 15.30 (0.26%) 15.11 14.50 - 15.75 1.2131 times
Wed 31 December 2025 15.26 (-5.16%) 16.27 14.74 - 16.47 0.5777 times
Fri 28 November 2025 16.09 (-1.05%) 16.56 16.07 - 17.30 0.6634 times
Fri 31 October 2025 16.26 (2.78%) 15.91 15.65 - 16.90 0.5497 times
Tue 30 September 2025 15.82 (-3.24%) 16.65 15.70 - 16.75 0.5726 times

monthly chart VixMid

DMA SMA EMA moving averages of Vix Mid VIXM

DMA (daily moving average) of Vix Mid VIXM

DMA period DMA value
5 day DMA 14.39
12 day DMA 14.35
20 day DMA 14.45
35 day DMA 14.81
50 day DMA 15.09
100 day DMA 15.67
150 day DMA 15.52
200 day DMA 15.69

EMA (exponential moving average) of Vix Mid VIXM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.414.414.4
12 day EMA14.4214.4214.42
20 day EMA14.5314.5414.55
35 day EMA14.7814.814.82
50 day EMA15.0815.1115.14

SMA (simple moving average) of Vix Mid VIXM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3914.3714.37
12 day SMA14.3514.3414.34
20 day SMA14.4514.4814.51
35 day SMA14.8114.8414.86
50 day SMA15.0915.1115.14
100 day SMA15.6715.6815.69
150 day SMA15.5215.5315.54
200 day SMA15.6915.715.71
Back to top | Use Dark Theme