VixMid VIXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVix Mid VIXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixMid Strong Daily Stock price targets for VixMid VIXM are 18.16 and 18.73 | Daily Target 1 | 17.74 | | Daily Target 2 | 18 | | Daily Target 3 | 18.313333333333 | | Daily Target 4 | 18.57 | | Daily Target 5 | 18.88 |
Daily price and volume Vix Mid
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
18.25 (-3.49%) |
18.07 |
18.06 - 18.63 |
0.4146 times |
Fri 11 April 2025 |
18.91 (0.69%) |
18.80 |
18.39 - 19.64 |
0.504 times |
Thu 10 April 2025 |
18.78 (11.59%) |
17.81 |
17.71 - 19.42 |
0.8077 times |
Wed 09 April 2025 |
16.83 (-9.22%) |
19.25 |
16.75 - 19.50 |
1.2146 times |
Tue 08 April 2025 |
18.54 (3%) |
17.50 |
17.44 - 19.69 |
0.843 times |
Mon 07 April 2025 |
18.00 (-2.49%) |
19.71 |
17.10 - 19.81 |
1.4308 times |
Fri 04 April 2025 |
18.46 (6.21%) |
18.53 |
17.68 - 18.88 |
2.3222 times |
Thu 03 April 2025 |
17.38 (11.05%) |
16.71 |
16.49 - 17.38 |
1.4356 times |
Wed 02 April 2025 |
15.65 (-0.82%) |
16.13 |
15.56 - 16.13 |
0.4181 times |
Tue 01 April 2025 |
15.78 (-0.44%) |
15.94 |
15.73 - 16.16 |
0.6096 times |
Mon 31 March 2025 |
15.85 (0.51%) |
16.31 |
15.75 - 16.40 |
0.6424 times |
Weekly price and charts VixMid Strong weekly Stock price targets for VixMid VIXM are 18.16 and 18.73 | Weekly Target 1 | 17.74 | | Weekly Target 2 | 18 | | Weekly Target 3 | 18.313333333333 | | Weekly Target 4 | 18.57 | | Weekly Target 5 | 18.88 |
Weekly price and volumes for Vix Mid
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
18.25 (-3.49%) |
18.07 |
18.06 - 18.63 |
0.1355 times |
Fri 11 April 2025 |
18.91 (2.44%) |
19.71 |
16.75 - 19.81 |
1.5689 times |
Fri 04 April 2025 |
18.46 (17.06%) |
16.31 |
15.56 - 18.88 |
1.774 times |
Fri 28 March 2025 |
15.77 (3.21%) |
15.02 |
14.70 - 15.83 |
0.5134 times |
Fri 21 March 2025 |
15.28 (-2.86%) |
15.61 |
15.23 - 15.85 |
0.4445 times |
Fri 14 March 2025 |
15.73 (-0.51%) |
16.14 |
15.69 - 17.04 |
2.5241 times |
Fri 07 March 2025 |
15.81 (4.63%) |
14.97 |
14.97 - 16.39 |
1.6014 times |
Fri 28 February 2025 |
15.11 (0.13%) |
15.00 |
14.79 - 15.57 |
0.5795 times |
Fri 21 February 2025 |
15.09 (3.14%) |
14.58 |
14.53 - 15.17 |
0.4916 times |
Fri 14 February 2025 |
14.63 (-0.54%) |
14.51 |
14.45 - 14.73 |
0.3671 times |
Fri 07 February 2025 |
14.71 (0.34%) |
15.09 |
14.31 - 15.20 |
0.4991 times |
Monthly price and charts VixMid Strong monthly Stock price targets for VixMid VIXM are 16.91 and 21.16 | Monthly Target 1 | 13.62 | | Monthly Target 2 | 15.94 | | Monthly Target 3 | 17.873333333333 | | Monthly Target 4 | 20.19 | | Monthly Target 5 | 22.12 |
Monthly price and volumes Vix Mid
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
18.25 (15.14%) |
15.94 |
15.56 - 19.81 |
1.339 times |
Mon 31 March 2025 |
15.85 (4.9%) |
14.97 |
14.70 - 17.04 |
2.1686 times |
Fri 28 February 2025 |
15.11 (3.07%) |
15.09 |
14.31 - 15.57 |
0.7937 times |
Fri 31 January 2025 |
14.66 (1.38%) |
14.35 |
14.10 - 15.58 |
0.7912 times |
Tue 31 December 2024 |
14.46 (4.93%) |
13.84 |
13.82 - 16.02 |
0.7698 times |
Tue 26 November 2024 |
13.78 (-11.67%) |
15.56 |
13.69 - 15.68 |
0.8081 times |
Thu 31 October 2024 |
15.60 (3.24%) |
15.05 |
14.56 - 16.20 |
0.6619 times |
Mon 30 September 2024 |
15.11 (4.79%) |
14.50 |
14.50 - 16.18 |
0.8252 times |
Fri 30 August 2024 |
14.42 (0.14%) |
14.31 |
14.12 - 19.92 |
1.3193 times |
Wed 31 July 2024 |
14.40 (0.49%) |
14.20 |
13.79 - 15.16 |
0.5232 times |
Fri 28 June 2024 |
14.33 (3.09%) |
13.85 |
13.81 - 14.92 |
1.8201 times |
DMA SMA EMA moving averages of Vix Mid VIXM
DMA (daily moving average) of Vix Mid VIXM
| DMA period | DMA value | | 5 day DMA | 18.26 | | 12 day DMA | 17.35 | | 20 day DMA | 16.56 | | 35 day DMA | 16.17 | | 50 day DMA | 15.69 | | 100 day DMA | 15.04 | | 150 day DMA | 15.06 | | 200 day DMA | 14.97 | EMA (exponential moving average) of Vix Mid VIXM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.23 | 18.22 | 17.87 | | 12 day EMA | 17.55 | 17.42 | 17.15 | | 20 day EMA | 17 | 16.87 | 16.66 | | 35 day EMA | 16.33 | 16.22 | 16.06 | | 50 day EMA | 15.84 | 15.74 | 15.61 |
SMA (simple moving average) of Vix Mid VIXM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.26 | 18.21 | 18.12 | | 12 day SMA | 17.35 | 17.1 | 16.75 | | 20 day SMA | 16.56 | 16.46 | 16.32 | | 35 day SMA | 16.17 | 16.07 | 15.95 | | 50 day SMA | 15.69 | 15.61 | 15.52 | | 100 day SMA | 15.04 | 15 | 14.95 | | 150 day SMA | 15.06 | 15.03 | 15 | | 200 day SMA | 14.97 | 14.95 | 14.93 |
|
|
