VixMid VIXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVix Mid VIXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixMid Strong Daily Stock price targets for VixMid VIXM are 16.05 and 16.27 | Daily Target 1 | 15.87 | | Daily Target 2 | 16.01 | | Daily Target 3 | 16.09 | | Daily Target 4 | 16.23 | | Daily Target 5 | 16.31 |
Daily price and volume Vix Mid
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
16.15 (0.69%) |
16.04 |
15.95 - 16.17 |
0.9414 times |
Wed 29 October 2025 |
16.04 (0.31%) |
15.91 |
15.87 - 16.04 |
1.0214 times |
Tue 28 October 2025 |
15.99 (1.4%) |
15.82 |
15.76 - 16.00 |
1.0693 times |
Mon 27 October 2025 |
15.77 (-1.07%) |
15.76 |
15.67 - 15.86 |
0.9197 times |
Fri 24 October 2025 |
15.94 (-0.87%) |
16.10 |
15.65 - 16.10 |
2.105 times |
Thu 23 October 2025 |
16.08 (-0.43%) |
16.19 |
16.02 - 16.19 |
0.3222 times |
Wed 22 October 2025 |
16.15 (0.19%) |
16.10 |
16.10 - 16.45 |
1.2919 times |
Tue 21 October 2025 |
16.12 (1.07%) |
15.99 |
15.94 - 16.12 |
0.6034 times |
Mon 20 October 2025 |
15.95 (-2.21%) |
16.09 |
15.95 - 16.25 |
1.0452 times |
Fri 17 October 2025 |
16.31 (-2.51%) |
16.71 |
16.29 - 16.90 |
0.6804 times |
Thu 16 October 2025 |
16.73 (2.32%) |
16.49 |
16.25 - 16.84 |
1.0396 times |
Weekly price and charts VixMid Strong weekly Stock price targets for VixMid VIXM are 15.91 and 16.41 | Weekly Target 1 | 15.5 | | Weekly Target 2 | 15.82 | | Weekly Target 3 | 15.996666666667 | | Weekly Target 4 | 16.32 | | Weekly Target 5 | 16.5 |
Weekly price and volumes for Vix Mid
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
16.15 (1.32%) |
15.76 |
15.67 - 16.17 |
0.741 times |
Fri 24 October 2025 |
15.94 (-2.27%) |
16.09 |
15.65 - 16.45 |
1.0066 times |
Fri 17 October 2025 |
16.31 (-0.85%) |
16.17 |
15.98 - 16.90 |
0.9513 times |
Fri 10 October 2025 |
16.45 (3.33%) |
15.79 |
15.79 - 16.68 |
1.3826 times |
Fri 03 October 2025 |
15.92 (0.89%) |
15.70 |
15.70 - 16.41 |
0.8418 times |
Fri 26 September 2025 |
15.78 (-0.88%) |
15.97 |
15.77 - 16.24 |
2.0266 times |
Fri 19 September 2025 |
15.92 (-0.13%) |
15.87 |
15.84 - 16.19 |
1.2265 times |
Fri 12 September 2025 |
15.94 (-2.09%) |
16.18 |
15.85 - 16.25 |
1.047 times |
Fri 05 September 2025 |
16.28 (-0.43%) |
16.65 |
16.01 - 16.75 |
0.6394 times |
Fri 29 August 2025 |
16.35 (0%) |
16.18 |
16.18 - 16.41 |
0.1372 times |
Fri 29 August 2025 |
16.35 (1.43%) |
16.11 |
16.06 - 16.41 |
0.9312 times |
Monthly price and charts VixMid Strong monthly Stock price targets for VixMid VIXM are 15.9 and 17.15 | Monthly Target 1 | 14.98 | | Monthly Target 2 | 15.57 | | Monthly Target 3 | 16.233333333333 | | Monthly Target 4 | 16.82 | | Monthly Target 5 | 17.48 |
Monthly price and volumes Vix Mid
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
16.15 (2.09%) |
15.91 |
15.65 - 16.90 |
0.7441 times |
Tue 30 September 2025 |
15.82 (-3.24%) |
16.65 |
15.70 - 16.75 |
0.809 times |
Fri 29 August 2025 |
16.35 (-2.5%) |
17.09 |
16.06 - 17.22 |
0.8283 times |
Thu 31 July 2025 |
16.77 (0.06%) |
16.82 |
16.29 - 17.26 |
0.9487 times |
Mon 30 June 2025 |
16.76 (-1.64%) |
17.13 |
16.53 - 17.54 |
0.6032 times |
Fri 30 May 2025 |
17.04 (-5.6%) |
17.84 |
15.80 - 17.95 |
0.6965 times |
Wed 30 April 2025 |
18.05 (13.88%) |
15.94 |
15.56 - 19.81 |
1.5979 times |
Mon 31 March 2025 |
15.85 (4.9%) |
14.97 |
14.70 - 17.04 |
2.1795 times |
Fri 28 February 2025 |
15.11 (3.07%) |
15.09 |
14.31 - 15.57 |
0.7977 times |
Fri 31 January 2025 |
14.66 (1.38%) |
14.35 |
14.10 - 15.58 |
0.7952 times |
Tue 31 December 2024 |
14.46 (4.93%) |
13.84 |
13.82 - 16.02 |
0.7737 times |
DMA SMA EMA moving averages of Vix Mid VIXM
DMA (daily moving average) of Vix Mid VIXM
| DMA period | DMA value | | 5 day DMA | 15.98 | | 12 day DMA | 16.13 | | 20 day DMA | 16.1 | | 35 day DMA | 16.04 | | 50 day DMA | 16.1 | | 100 day DMA | 16.45 | | 150 day DMA | 16.78 | | 200 day DMA | 16.34 | EMA (exponential moving average) of Vix Mid VIXM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.05 | 16 | 15.98 | | 12 day EMA | 16.07 | 16.06 | 16.06 | | 20 day EMA | 16.09 | 16.08 | 16.08 | | 35 day EMA | 16.12 | 16.12 | 16.13 | | 50 day EMA | 16.13 | 16.13 | 16.13 |
SMA (simple moving average) of Vix Mid VIXM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.98 | 15.96 | 15.99 | | 12 day SMA | 16.13 | 16.14 | 16.14 | | 20 day SMA | 16.1 | 16.09 | 16.08 | | 35 day SMA | 16.04 | 16.03 | 16.04 | | 50 day SMA | 16.1 | 16.11 | 16.13 | | 100 day SMA | 16.45 | 16.46 | 16.47 | | 150 day SMA | 16.78 | 16.78 | 16.77 | | 200 day SMA | 16.34 | 16.33 | 16.33 |
|
|
