VixMid VIXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Mid VIXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixMid

Strong Daily Stock price targets for VixMid VIXM are 15.36 and 16.05

Daily Target 115.23
Daily Target 215.49
Daily Target 315.92
Daily Target 416.18
Daily Target 516.61

Daily price and volume Vix Mid

Date Closing Open Range Volume
Thu 16 April 2026 15.75 (-0.13%) 16.35 15.66 - 16.35 0.86 times
Wed 15 April 2026 15.77 (0.19%) 15.64 15.64 - 15.81 1.89 times
Tue 14 April 2026 15.74 (-0.19%) 15.76 15.65 - 15.77 0.8417 times
Mon 13 April 2026 15.77 (-1.81%) 16.05 15.77 - 16.10 0.6246 times
Fri 10 April 2026 16.06 (0.56%) 15.94 15.89 - 16.07 1.3463 times
Thu 09 April 2026 15.97 (-0.81%) 16.03 15.83 - 16.18 0.8343 times
Wed 08 April 2026 16.10 (-4.11%) 16.15 16.07 - 16.27 1.9837 times
Tue 07 April 2026 16.79 (0.66%) 16.94 16.69 - 17.01 0.5959 times
Mon 06 April 2026 16.68 (-0.42%) 17.19 16.56 - 17.19 0.5655 times
Thu 02 April 2026 16.75 (-0.95%) 16.95 16.75 - 17.39 0.4581 times
Wed 01 April 2026 16.91 (-1.4%) 16.93 16.81 - 17.18 0.6447 times

Daily chart VixMid

Weekly price and charts VixMid

Strong weekly Stock price targets for VixMid VIXM are 15.34 and 16.05

Weekly Target 115.2
Weekly Target 215.48
Weekly Target 315.913333333333
Weekly Target 416.19
Weekly Target 516.62

Weekly price and volumes for Vix Mid

Date Closing Open Range Volume
Thu 16 April 2026 15.75 (-1.93%) 16.05 15.64 - 16.35 0.905 times
Fri 10 April 2026 16.06 (-4.12%) 17.19 15.83 - 17.19 1.1431 times
Thu 02 April 2026 16.75 (-4.88%) 17.59 16.75 - 17.72 0.5516 times
Fri 27 March 2026 17.61 (2.26%) 16.63 16.42 - 17.64 1.0631 times
Fri 20 March 2026 17.22 (1.71%) 16.69 16.18 - 17.29 0.7115 times
Fri 13 March 2026 16.93 (1.8%) 16.78 16.15 - 17.63 1.902 times
Fri 06 March 2026 16.63 (5.99%) 15.95 15.53 - 16.70 1.8665 times
Fri 27 February 2026 15.69 (1.42%) 15.47 15.41 - 15.83 0.8002 times
Fri 20 February 2026 15.47 (-0.45%) 15.75 15.30 - 15.75 0.7909 times
Fri 13 February 2026 15.54 (0%) 15.63 15.29 - 15.73 0.2662 times
Fri 13 February 2026 15.54 (2.1%) 15.23 15.07 - 15.73 1.0417 times

weekly chart VixMid

Monthly price and charts VixMid

Strong monthly Stock price targets for VixMid VIXM are 14.82 and 16.57

Monthly Target 114.51
Monthly Target 215.13
Monthly Target 316.26
Monthly Target 416.88
Monthly Target 518.01

Monthly price and volumes Vix Mid

Date Closing Open Range Volume
Thu 16 April 2026 15.75 (-8.16%) 16.93 15.64 - 17.39 0.7957 times
Tue 31 March 2026 17.15 (9.31%) 15.95 15.53 - 17.72 2.0402 times
Fri 27 February 2026 15.69 (2.55%) 15.26 15.03 - 15.83 1.4306 times
Fri 30 January 2026 15.30 (0.26%) 15.11 14.50 - 15.75 1.4387 times
Wed 31 December 2025 15.26 (-5.16%) 16.27 14.74 - 16.47 0.6851 times
Fri 28 November 2025 16.09 (-1.05%) 16.56 16.07 - 17.30 0.7868 times
Fri 31 October 2025 16.26 (2.78%) 15.91 15.65 - 16.90 0.652 times
Tue 30 September 2025 15.82 (-3.24%) 16.65 15.70 - 16.75 0.6791 times
Fri 29 August 2025 16.35 (-2.5%) 17.09 16.06 - 17.22 0.6953 times
Thu 31 July 2025 16.77 (0.06%) 16.82 16.29 - 17.26 0.7963 times
Mon 30 June 2025 16.76 (-1.64%) 17.13 16.53 - 17.54 0.5063 times

monthly chart VixMid

DMA SMA EMA moving averages of Vix Mid VIXM

DMA (daily moving average) of Vix Mid VIXM

DMA period DMA value
5 day DMA 15.82
12 day DMA 16.29
20 day DMA 16.6
35 day DMA 16.42
50 day DMA 16.12
100 day DMA 15.78
150 day DMA 15.91
200 day DMA 16.09

EMA (exponential moving average) of Vix Mid VIXM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8615.9215.99
12 day EMA16.1616.2416.32
20 day EMA16.2916.3516.41
35 day EMA16.1916.2216.25
50 day EMA16.0216.0316.04

SMA (simple moving average) of Vix Mid VIXM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8215.8615.93
12 day SMA16.2916.4416.6
20 day SMA16.616.6316.66
35 day SMA16.4216.4116.41
50 day SMA16.1216.1116.1
100 day SMA15.7815.815.81
150 day SMA15.9115.9215.92
200 day SMA16.0916.0916.1
Back to top | Use Dark Theme