VixMid VIXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVix Mid VIXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixMid Strong Daily Stock price targets for VixMid VIXM are 14.96 and 15.25 | Daily Target 1 | 14.9 | | Daily Target 2 | 15.01 | | Daily Target 3 | 15.193333333333 | | Daily Target 4 | 15.3 | | Daily Target 5 | 15.48 |
Daily price and volume Vix Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.11 (-1.88%) |
15.38 |
15.09 - 15.38 |
0.8207 times |
Thu 18 December 2025 |
15.40 (-1.47%) |
15.65 |
15.35 - 15.65 |
0.9223 times |
Wed 17 December 2025 |
15.63 (0.58%) |
15.37 |
15.09 - 15.65 |
0.9962 times |
Tue 16 December 2025 |
15.54 (-0.19%) |
15.66 |
15.47 - 15.73 |
0.7011 times |
Mon 15 December 2025 |
15.57 (0.39%) |
15.53 |
15.51 - 15.68 |
0.8009 times |
Fri 12 December 2025 |
15.51 (0%) |
15.42 |
15.39 - 15.78 |
1.0154 times |
Thu 11 December 2025 |
15.51 (0%) |
15.63 |
15.45 - 15.73 |
0.9098 times |
Wed 10 December 2025 |
15.51 (-1.9%) |
15.81 |
15.51 - 15.81 |
1.2358 times |
Tue 09 December 2025 |
15.81 (-0.06%) |
15.88 |
15.73 - 15.88 |
0.8705 times |
Mon 08 December 2025 |
15.82 (0.44%) |
15.72 |
15.72 - 15.96 |
1.7272 times |
Fri 05 December 2025 |
15.75 (-0.63%) |
15.85 |
15.67 - 15.85 |
1.1137 times |
Weekly price and charts VixMid Strong weekly Stock price targets for VixMid VIXM are 14.78 and 15.42 | Weekly Target 1 | 14.67 | | Weekly Target 2 | 14.89 | | Weekly Target 3 | 15.31 | | Weekly Target 4 | 15.53 | | Weekly Target 5 | 15.95 |
Weekly price and volumes for Vix Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.11 (-2.58%) |
15.53 |
15.09 - 15.73 |
0.784 times |
Fri 12 December 2025 |
15.51 (-1.52%) |
15.72 |
15.39 - 15.96 |
1.0646 times |
Fri 05 December 2025 |
15.75 (-2.11%) |
16.27 |
15.67 - 16.47 |
1.1166 times |
Fri 28 November 2025 |
16.09 (-5.96%) |
16.80 |
16.08 - 16.96 |
0.8866 times |
Fri 21 November 2025 |
17.11 (2.89%) |
16.68 |
16.43 - 17.30 |
2.2374 times |
Fri 14 November 2025 |
16.63 (1.34%) |
16.16 |
16.07 - 17.10 |
0.9719 times |
Fri 07 November 2025 |
16.41 (0.92%) |
16.56 |
16.20 - 16.76 |
1.0564 times |
Fri 31 October 2025 |
16.26 (0%) |
16.03 |
16.03 - 16.39 |
0.1802 times |
Fri 31 October 2025 |
16.26 (2.01%) |
15.76 |
15.67 - 16.39 |
0.8256 times |
Fri 24 October 2025 |
15.94 (-2.27%) |
16.09 |
15.65 - 16.45 |
0.8766 times |
Fri 17 October 2025 |
16.31 (-0.85%) |
16.17 |
15.98 - 16.90 |
0.8285 times |
Monthly price and charts VixMid Strong monthly Stock price targets for VixMid VIXM are 14.41 and 15.79 | Monthly Target 1 | 14.18 | | Monthly Target 2 | 14.64 | | Monthly Target 3 | 15.556666666667 | | Monthly Target 4 | 16.02 | | Monthly Target 5 | 16.94 |
Monthly price and volumes Vix Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.11 (-6.09%) |
16.27 |
15.09 - 16.47 |
0.5394 times |
Fri 28 November 2025 |
16.09 (-1.05%) |
16.56 |
16.07 - 17.30 |
0.9372 times |
Fri 31 October 2025 |
16.26 (2.78%) |
15.91 |
15.65 - 16.90 |
0.8142 times |
Tue 30 September 2025 |
15.82 (-3.24%) |
16.65 |
15.70 - 16.75 |
0.8139 times |
Fri 29 August 2025 |
16.35 (-2.5%) |
17.09 |
16.06 - 17.22 |
0.8333 times |
Thu 31 July 2025 |
16.77 (0.06%) |
16.82 |
16.29 - 17.26 |
0.9544 times |
Mon 30 June 2025 |
16.76 (-1.64%) |
17.13 |
16.53 - 17.54 |
0.6068 times |
Fri 30 May 2025 |
17.04 (-5.6%) |
17.84 |
15.80 - 17.95 |
0.7007 times |
Wed 30 April 2025 |
18.05 (13.88%) |
15.94 |
15.56 - 19.81 |
1.6075 times |
Mon 31 March 2025 |
15.85 (4.9%) |
14.97 |
14.70 - 17.04 |
2.1927 times |
Fri 28 February 2025 |
15.11 (3.07%) |
15.09 |
14.31 - 15.57 |
0.8025 times |
DMA SMA EMA moving averages of Vix Mid VIXM
DMA (daily moving average) of Vix Mid VIXM
| DMA period | DMA value | | 5 day DMA | 15.45 | | 12 day DMA | 15.58 | | 20 day DMA | 15.87 | | 35 day DMA | 16.17 | | 50 day DMA | 16.17 | | 100 day DMA | 16.22 | | 150 day DMA | 16.42 | | 200 day DMA | 16.6 | EMA (exponential moving average) of Vix Mid VIXM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.39 | 15.53 | 15.6 | | 12 day EMA | 15.61 | 15.7 | 15.75 | | 20 day EMA | 15.79 | 15.86 | 15.91 | | 35 day EMA | 15.92 | 15.97 | 16 | | 50 day EMA | 16.07 | 16.11 | 16.14 |
SMA (simple moving average) of Vix Mid VIXM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.45 | 15.53 | 15.55 | | 12 day SMA | 15.58 | 15.65 | 15.7 | | 20 day SMA | 15.87 | 15.97 | 16.05 | | 35 day SMA | 16.17 | 16.2 | 16.22 | | 50 day SMA | 16.17 | 16.18 | 16.19 | | 100 day SMA | 16.22 | 16.24 | 16.25 | | 150 day SMA | 16.42 | 16.43 | 16.43 | | 200 day SMA | 16.6 | 16.6 | 16.6 |
|
|
