Login or Join
HomepageFranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIntelligent
Strong Daily Stock price targets for FranklinIntelligent IQM are 105.01 and 105.2
| Daily Target 1 | 104.86 |
| Daily Target 2 | 104.97 |
| Daily Target 3 | 105.04666666667 |
| Daily Target 4 | 105.16 |
| Daily Target 5 | 105.24 |
Daily price and volume Franklin Intelligent
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 105.09 (2.36%) | 104.98 | 104.93 - 105.12 | 0.6063 times | Wed 16 September 2026 | 102.67 (1.47%) | 102.72 | 102.62 - 103.99 | 0.5656 times | Tue 15 September 2026 | 101.18 (-0.41%) | 101.28 | 101.09 - 101.48 | 0.1935 times | Mon 14 September 2026 | 101.60 (-5.36%) | 101.69 | 101.60 - 102.61 | 3.2422 times | Fri 11 September 2026 | 107.35 (1.78%) | 106.95 | 106.95 - 107.49 | 0.5934 times | Thu 10 September 2026 | 105.47 (-2.26%) | 106.68 | 105.47 - 106.68 | 1.5223 times | Wed 09 September 2026 | 107.91 (-0.7%) | 108.42 | 107.89 - 108.49 | 0.8772 times | Tue 08 September 2026 | 108.67 (5.02%) | 108.02 | 108.02 - 109.62 | 1.8319 times | Fri 04 September 2026 | 103.48 (-0.03%) | 106.38 | 106.38 - 106.38 | 0 times | Thu 03 September 2026 | 103.51 (1.88%) | 102.00 | 102.00 - 103.67 | 0.5676 times | Wed 02 September 2026 | 101.60 (-0.32%) | 101.52 | 101.42 - 101.80 | 1.602 times |
Weekly price and charts FranklinIntelligent
Strong weekly Stock price targets for FranklinIntelligent IQM are 103.09 and 107.12
| Weekly Target 1 | 99.74 |
| Weekly Target 2 | 102.41 |
| Weekly Target 3 | 103.76666666667 |
| Weekly Target 4 | 106.44 |
| Weekly Target 5 | 107.8 |
Weekly price and volumes for Franklin Intelligent
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 105.09 (-2.11%) | 101.69 | 101.09 - 105.12 | 0.4463 times | Fri 11 September 2026 | 107.35 (3.74%) | 108.02 | 105.47 - 109.62 | 0.4673 times | Fri 04 September 2026 | 103.48 (0.01%) | 103.02 | 101.10 - 106.38 | 0.6125 times | Fri 28 August 2026 | 103.47 (-2%) | 101.88 | 98.25 - 106.49 | 0.4623 times | Fri 21 August 2026 | 105.58 (-6.26%) | 114.72 | 105.20 - 115.56 | 1.0015 times | Fri 14 August 2026 | 112.63 (4.35%) | 107.93 | 106.30 - 114.11 | 0.2586 times | Fri 07 August 2026 | 107.93 (4.66%) | 100.28 | 100.28 - 111.02 | 4.6478 times | Fri 31 July 2026 | 103.12 (-0.53%) | 106.00 | 94.30 - 106.00 | 1.4725 times | Fri 24 July 2026 | 103.67 (0%) | 107.56 | 103.56 - 107.56 | 0.1737 times | Fri 24 July 2026 | 103.67 (0.29%) | 104.88 | 103.56 - 110.00 | 0.4575 times | Fri 17 July 2026 | 103.37 (-9.52%) | 111.10 | 102.78 - 112.58 | 0.7099 times |
Monthly price and charts FranklinIntelligent
Strong monthly Stock price targets for FranklinIntelligent IQM are 103.09 and 111.62
| Monthly Target 1 | 96.74 |
| Monthly Target 2 | 100.91 |
| Monthly Target 3 | 105.26666666667 |
| Monthly Target 4 | 109.44 |
| Monthly Target 5 | 113.8 |
Monthly price and volumes Franklin Intelligent
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 105.09 (1.33%) | 101.10 | 101.09 - 109.62 | 0.3525 times | Mon 31 August 2026 | 103.71 (0.57%) | 100.28 | 98.25 - 115.56 | 1.7076 times | Fri 31 July 2026 | 103.12 (-16.83%) | 120.42 | 94.30 - 121.04 | 0.8534 times | Tue 30 June 2026 | 123.99 (5.94%) | 116.41 | 108.27 - 126.21 | 1.781 times | Fri 29 May 2026 | 117.04 (8.67%) | 108.90 | 105.84 - 117.91 | 0.401 times | Thu 30 April 2026 | 107.70 (21.76%) | 89.87 | 87.77 - 108.51 | 0.7705 times | Tue 31 March 2026 | 88.45 (-5.61%) | 91.92 | 82.74 - 94.15 | 1.7508 times | Fri 27 February 2026 | 93.71 (1.76%) | 91.78 | 86.77 - 97.11 | 0.3596 times | Fri 30 January 2026 | 92.09 (4.98%) | 88.85 | 88.63 - 97.18 | 0.5725 times | Wed 31 December 2025 | 87.72 (-0.98%) | 87.23 | 83.49 - 92.20 | 1.4511 times | Fri 28 November 2025 | 88.59 (-6.89%) | 93.70 | 79.59 - 94.15 | 0.8825 times |
Indicator Analysis of FranklinIntelligent
Please login to view indicator analysis. or View indicator analysis of FranklinIntelligent IQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Intelligent IQM
DMA (daily moving average) of Franklin Intelligent IQM
| DMA period | DMA value |
| 5 day DMA | 103.58 |
| 12 day DMA | 104.21 |
| 20 day DMA | 104.36 |
| 35 day DMA | 106.01 |
| 50 day DMA | 105.9 |
| 100 day DMA | 110.41 |
| 150 day DMA | 105.32 |
| 200 day DMA | 101.82 |
EMA (exponential moving average) of Franklin Intelligent IQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.88 | 103.27 | 103.57 |
| 12 day EMA | 104.32 | 104.18 | 104.45 |
| 20 day EMA | 104.84 | 104.81 | 105.04 |
| 35 day EMA | 105.34 | 105.36 | 105.52 |
| 50 day EMA | 106.15 | 106.19 | 106.33 |
SMA (simple moving average) of Franklin Intelligent IQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.58 | 103.65 | 104.7 |
| 12 day SMA | 104.21 | 104.09 | 104.16 |
| 20 day SMA | 104.36 | 104.4 | 104.68 |
| 35 day SMA | 106.01 | 105.71 | 105.58 |
| 50 day SMA | 105.9 | 106.07 | 106.23 |
| 100 day SMA | 110.41 | 110.4 | 110.46 |
| 150 day SMA | 105.32 | 105.23 | 105.16 |
| 200 day SMA | 101.82 | 101.73 | 101.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.