Login or Join
HomepageFranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIntelligent
Strong Daily Stock price targets for FranklinIntelligent IQM are 105.78 and 114.69
| Daily Target 1 | 103.64 |
| Daily Target 2 | 107.91 |
| Daily Target 3 | 112.54666666667 |
| Daily Target 4 | 116.82 |
| Daily Target 5 | 121.46 |
Daily price and volume Franklin Intelligent
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 112.19 (-1.73%) | 117.18 | 108.27 - 117.18 | 1.2898 times | Mon 08 June 2026 | 114.16 (2.54%) | 114.17 | 113.23 - 114.56 | 0.9917 times | Fri 05 June 2026 | 111.33 (-8.04%) | 116.21 | 110.72 - 116.21 | 1.5957 times | Thu 04 June 2026 | 121.06 (-1.53%) | 118.11 | 118.11 - 121.57 | 1.4804 times | Wed 03 June 2026 | 122.94 (0.27%) | 123.00 | 121.11 - 123.33 | 0.9063 times | Tue 02 June 2026 | 122.61 (2.71%) | 120.14 | 120.14 - 122.80 | 0.7715 times | Mon 01 June 2026 | 119.37 (1.99%) | 116.41 | 116.41 - 119.51 | 1.2435 times | Fri 29 May 2026 | 117.04 (0.12%) | 117.39 | 115.94 - 117.39 | 0.8262 times | Thu 28 May 2026 | 116.90 (0.39%) | 115.52 | 115.52 - 117.37 | 0.6339 times | Wed 27 May 2026 | 116.45 (-0.44%) | 117.91 | 115.46 - 117.91 | 0.2609 times | Tue 26 May 2026 | 116.96 (2.09%) | 116.90 | 116.12 - 117.31 | 0.6158 times |
Weekly price and charts FranklinIntelligent
Strong weekly Stock price targets for FranklinIntelligent IQM are 105.78 and 114.69
| Weekly Target 1 | 103.64 |
| Weekly Target 2 | 107.91 |
| Weekly Target 3 | 112.54666666667 |
| Weekly Target 4 | 116.82 |
| Weekly Target 5 | 121.46 |
Weekly price and volumes for Franklin Intelligent
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 112.19 (0.77%) | 114.17 | 108.27 - 117.18 | 0.3827 times | Fri 05 June 2026 | 111.33 (-4.88%) | 116.41 | 110.72 - 123.33 | 1.0059 times | Fri 29 May 2026 | 117.04 (2.16%) | 116.90 | 115.46 - 117.91 | 0.392 times | Fri 22 May 2026 | 114.56 (1.58%) | 112.87 | 105.84 - 114.68 | 0.6297 times | Fri 15 May 2026 | 112.78 (0.62%) | 114.44 | 109.29 - 116.88 | 1.0736 times | Fri 08 May 2026 | 112.09 (-1.34%) | 111.87 | 109.38 - 113.88 | 0.6606 times | Wed 06 May 2026 | 113.61 (4.27%) | 106.60 | 106.60 - 113.61 | 0.4456 times | Fri 01 May 2026 | 108.96 (0.41%) | 108.06 | 102.76 - 109.16 | 1.1849 times | Fri 24 April 2026 | 108.51 (3.99%) | 104.23 | 103.62 - 108.51 | 2.9834 times | Fri 17 April 2026 | 104.35 (6.72%) | 98.64 | 98.32 - 104.35 | 1.2415 times | Fri 10 April 2026 | 97.78 (8.37%) | 90.62 | 89.49 - 98.13 | 1.0124 times |
Monthly price and charts FranklinIntelligent
Strong monthly Stock price targets for FranklinIntelligent IQM are 102.7 and 117.76
| Monthly Target 1 | 99.54 |
| Monthly Target 2 | 105.86 |
| Monthly Target 3 | 114.59666666667 |
| Monthly Target 4 | 120.92 |
| Monthly Target 5 | 129.66 |
Monthly price and volumes Franklin Intelligent
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 112.19 (-4.14%) | 116.41 | 108.27 - 123.33 | 0.1936 times | Fri 29 May 2026 | 117.04 (8.67%) | 108.90 | 105.84 - 117.91 | 0.5008 times | Thu 30 April 2026 | 107.70 (21.76%) | 89.87 | 87.77 - 108.51 | 0.9624 times | Tue 31 March 2026 | 88.45 (-5.61%) | 91.92 | 82.74 - 94.15 | 2.1868 times | Fri 27 February 2026 | 93.71 (1.76%) | 91.78 | 86.77 - 97.11 | 0.4492 times | Fri 30 January 2026 | 92.09 (4.98%) | 88.85 | 88.63 - 97.18 | 0.7151 times | Wed 31 December 2025 | 87.72 (-0.98%) | 87.23 | 83.49 - 92.20 | 1.8125 times | Fri 28 November 2025 | 88.59 (-6.89%) | 93.70 | 79.59 - 94.15 | 1.1023 times | Fri 31 October 2025 | 95.15 (9%) | 86.68 | 86.18 - 96.07 | 1.2604 times | Tue 30 September 2025 | 87.29 (10.23%) | 77.67 | 77.54 - 88.02 | 0.8168 times | Fri 29 August 2025 | 79.19 (0.28%) | 77.00 | 76.51 - 82.01 | 0.9105 times |
Indicator Analysis of FranklinIntelligent
Please login to view indicator analysis. or View indicator analysis of FranklinIntelligent IQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Intelligent IQM
DMA (daily moving average) of Franklin Intelligent IQM
| DMA period | DMA value |
| 5 day DMA | 116.34 |
| 12 day DMA | 117.13 |
| 20 day DMA | 115.01 |
| 35 day DMA | 112.56 |
| 50 day DMA | 107.94 |
| 100 day DMA | 100.27 |
| 150 day DMA | 96.49 |
| 200 day DMA | 93.94 |
EMA (exponential moving average) of Franklin Intelligent IQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.98 | 116.37 | 117.47 |
| 12 day EMA | 115.74 | 116.39 | 116.8 |
| 20 day EMA | 114.61 | 114.86 | 114.93 |
| 35 day EMA | 110.97 | 110.9 | 110.71 |
| 50 day EMA | 107.18 | 106.98 | 106.69 |
SMA (simple moving average) of Franklin Intelligent IQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.34 | 118.42 | 119.46 |
| 12 day SMA | 117.13 | 117.2 | 116.92 |
| 20 day SMA | 115.01 | 115.15 | 115.05 |
| 35 day SMA | 112.56 | 112.33 | 112.06 |
| 50 day SMA | 107.94 | 107.37 | 106.82 |
| 100 day SMA | 100.27 | 100.1 | 99.9 |
| 150 day SMA | 96.49 | 96.38 | 96.25 |
| 200 day SMA | 93.94 | 93.77 | 93.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.