Login or Join
HomepageFranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIntelligent
Strong Daily Stock price targets for FranklinIntelligent IQM are 93.94 and 95.15
| Daily Target 1 | 93.7 |
| Daily Target 2 | 94.17 |
| Daily Target 3 | 94.906666666667 |
| Daily Target 4 | 95.38 |
| Daily Target 5 | 96.12 |
Daily price and volume Franklin Intelligent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.65 (-0.25%) | 94.79 | 94.43 - 95.64 | 1.4114 times | Thu 19 February 2026 | 94.89 (0.76%) | 93.42 | 93.42 - 94.89 | 1.272 times | Wed 18 February 2026 | 94.17 (1.52%) | 94.17 | 94.17 - 94.17 | 0.212 times | Tue 17 February 2026 | 92.76 (0.69%) | 92.00 | 92.00 - 92.80 | 0.8077 times | Fri 13 February 2026 | 92.12 (0%) | 92.78 | 92.12 - 93.01 | 1.2354 times | Fri 13 February 2026 | 92.12 (0.48%) | 92.78 | 92.12 - 93.01 | 1.219 times | Thu 12 February 2026 | 91.68 (-2.61%) | 92.11 | 91.68 - 92.12 | 0.9667 times | Wed 11 February 2026 | 94.14 (0.67%) | 93.61 | 93.34 - 94.14 | 1.1856 times | Tue 10 February 2026 | 93.51 (-1.11%) | 94.08 | 93.51 - 94.23 | 0.6832 times | Mon 09 February 2026 | 94.56 (2.85%) | 94.55 | 94.54 - 94.92 | 1.007 times | Fri 06 February 2026 | 91.94 (5.78%) | 89.90 | 89.90 - 92.17 | 0.7022 times |
Weekly price and charts FranklinIntelligent
Strong weekly Stock price targets for FranklinIntelligent IQM are 93.33 and 96.97
| Weekly Target 1 | 90.46 |
| Weekly Target 2 | 92.55 |
| Weekly Target 3 | 94.096666666667 |
| Weekly Target 4 | 96.19 |
| Weekly Target 5 | 97.74 |
Weekly price and volumes for Franklin Intelligent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.65 (2.75%) | 92.00 | 92.00 - 95.64 | 0.3802 times | Fri 13 February 2026 | 92.12 (0%) | 92.78 | 92.12 - 93.01 | 0.1268 times | Fri 13 February 2026 | 92.12 (0.2%) | 94.55 | 91.68 - 94.92 | 0.5196 times | Fri 06 February 2026 | 91.94 (-0.16%) | 91.78 | 86.77 - 93.32 | 0.591 times | Fri 30 January 2026 | 92.09 (-1.98%) | 93.89 | 92.09 - 97.18 | 0.5711 times | Fri 23 January 2026 | 93.95 (-2.83%) | 94.50 | 93.09 - 95.20 | 1.2851 times | Fri 16 January 2026 | 96.69 (3.6%) | 92.92 | 92.92 - 96.80 | 1.0746 times | Fri 09 January 2026 | 93.33 (4.62%) | 91.29 | 90.41 - 93.46 | 1.4992 times | Fri 02 January 2026 | 89.21 (-0.52%) | 88.82 | 87.72 - 89.21 | 0.6787 times | Fri 26 December 2025 | 89.68 (2.08%) | 88.92 | 88.80 - 89.79 | 3.2736 times | Fri 19 December 2025 | 87.85 (0.54%) | 87.76 | 83.49 - 87.85 | 1.0949 times |
Monthly price and charts FranklinIntelligent
Strong monthly Stock price targets for FranklinIntelligent IQM are 90.71 and 99.58
| Monthly Target 1 | 83.48 |
| Monthly Target 2 | 89.07 |
| Monthly Target 3 | 92.353333333333 |
| Monthly Target 4 | 97.94 |
| Monthly Target 5 | 101.22 |
Monthly price and volumes Franklin Intelligent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.65 (2.78%) | 91.78 | 86.77 - 95.64 | 0.2955 times | Fri 30 January 2026 | 92.09 (4.98%) | 88.85 | 88.63 - 97.18 | 0.8728 times | Wed 31 December 2025 | 87.72 (-0.98%) | 87.23 | 83.49 - 92.20 | 2.212 times | Fri 28 November 2025 | 88.59 (-6.89%) | 93.70 | 79.59 - 94.15 | 1.3453 times | Fri 31 October 2025 | 95.15 (9%) | 86.68 | 86.18 - 96.07 | 1.5383 times | Tue 30 September 2025 | 87.29 (10.23%) | 77.67 | 77.54 - 88.02 | 0.9969 times | Fri 29 August 2025 | 79.19 (0.28%) | 77.00 | 76.51 - 82.01 | 1.1112 times | Thu 31 July 2025 | 78.97 (5.42%) | 73.33 | 72.85 - 81.04 | 0.8845 times | Mon 30 June 2025 | 74.91 (9.29%) | 67.80 | 67.80 - 74.91 | 0.2634 times | Fri 30 May 2025 | 68.54 (13.16%) | 61.80 | 61.60 - 72.69 | 0.4801 times | Wed 30 April 2025 | 60.57 (6.64%) | 56.36 | 48.28 - 60.71 | 0.8375 times |
Indicator Analysis of FranklinIntelligent
Please login to view indicator analysis. or View indicator analysis of FranklinIntelligent IQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Intelligent IQM
DMA (daily moving average) of Franklin Intelligent IQM
| DMA period | DMA value |
| 5 day DMA | 93.72 |
| 12 day DMA | 92.79 |
| 20 day DMA | 93.01 |
| 35 day DMA | 93.18 |
| 50 day DMA | 91.7 |
| 100 day DMA | 90.26 |
| 150 day DMA | 87.14 |
| 200 day DMA | 82.98 |
EMA (exponential moving average) of Franklin Intelligent IQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.99 | 93.66 | 93.04 |
| 12 day EMA | 93.34 | 93.1 | 92.77 |
| 20 day EMA | 93.06 | 92.89 | 92.68 |
| 35 day EMA | 92.28 | 92.14 | 91.98 |
| 50 day EMA | 91.76 | 91.64 | 91.51 |
SMA (simple moving average) of Franklin Intelligent IQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.72 | 93.21 | 92.57 |
| 12 day SMA | 92.79 | 92.25 | 92.09 |
| 20 day SMA | 93.01 | 92.98 | 92.93 |
| 35 day SMA | 93.18 | 92.98 | 92.79 |
| 50 day SMA | 91.7 | 91.62 | 91.53 |
| 100 day SMA | 90.26 | 90.17 | 90.08 |
| 150 day SMA | 87.14 | 87.03 | 86.9 |
| 200 day SMA | 82.98 | 82.82 | 82.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.