FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIntelligent Strong Daily Stock price targets for FranklinIntelligent IQM are 93.78 and 95.46 | Daily Target 1 | 93.32 | | Daily Target 2 | 94.24 | | Daily Target 3 | 95.003333333333 | | Daily Target 4 | 95.92 | | Daily Target 5 | 96.68 |
Daily price and volume Franklin Intelligent
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
95.15 (0.88%) |
95.22 |
94.09 - 95.77 |
1.1416 times |
Thu 30 October 2025 |
94.32 (-1.48%) |
94.99 |
94.32 - 95.02 |
1.1579 times |
Wed 29 October 2025 |
95.74 (1.85%) |
95.12 |
95.02 - 96.07 |
1.6471 times |
Tue 28 October 2025 |
94.00 (1.14%) |
94.02 |
93.37 - 94.11 |
1.4366 times |
Mon 27 October 2025 |
92.94 (1.76%) |
92.87 |
92.36 - 92.94 |
1.2231 times |
Fri 24 October 2025 |
91.33 (1.9%) |
91.46 |
91.01 - 91.50 |
0.5419 times |
Thu 23 October 2025 |
89.63 (3.88%) |
88.60 |
88.60 - 89.99 |
1.1223 times |
Wed 22 October 2025 |
86.28 (-2.94%) |
89.50 |
86.18 - 89.50 |
0.7306 times |
Tue 21 October 2025 |
88.89 (-0.15%) |
89.06 |
88.80 - 89.13 |
0.7665 times |
Mon 20 October 2025 |
89.02 (0.93%) |
89.27 |
89.02 - 89.42 |
0.2324 times |
Fri 17 October 2025 |
88.20 (-0.41%) |
87.71 |
87.08 - 88.33 |
1.6523 times |
Weekly price and charts FranklinIntelligent Strong weekly Stock price targets for FranklinIntelligent IQM are 93.76 and 97.47 | Weekly Target 1 | 90.82 | | Weekly Target 2 | 92.98 | | Weekly Target 3 | 94.526666666667 | | Weekly Target 4 | 96.69 | | Weekly Target 5 | 98.24 |
Weekly price and volumes for Franklin Intelligent
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
95.15 (4.18%) |
92.87 |
92.36 - 96.07 |
1.5746 times |
Fri 24 October 2025 |
91.33 (3.55%) |
89.27 |
86.18 - 91.50 |
0.8089 times |
Fri 17 October 2025 |
88.20 (2.08%) |
89.18 |
87.06 - 90.00 |
1.6013 times |
Fri 10 October 2025 |
86.40 (-2.51%) |
89.66 |
86.40 - 90.89 |
1.6221 times |
Fri 03 October 2025 |
88.62 (3.33%) |
86.83 |
86.16 - 89.86 |
0.6811 times |
Fri 26 September 2025 |
85.76 (-0.68%) |
86.38 |
83.73 - 88.02 |
1.3915 times |
Fri 19 September 2025 |
86.35 (3.71%) |
84.00 |
83.45 - 86.35 |
1.205 times |
Fri 12 September 2025 |
83.26 (2.83%) |
81.64 |
81.47 - 83.52 |
0.5597 times |
Fri 05 September 2025 |
80.97 (2.25%) |
77.67 |
77.54 - 80.97 |
0.4703 times |
Fri 29 August 2025 |
79.19 (0%) |
79.39 |
79.15 - 79.39 |
0.0855 times |
Fri 29 August 2025 |
79.19 (-0.18%) |
79.41 |
79.15 - 81.26 |
0.2915 times |
Monthly price and charts FranklinIntelligent Strong monthly Stock price targets for FranklinIntelligent IQM are 90.67 and 100.56 | Monthly Target 1 | 82.58 | | Monthly Target 2 | 88.86 | | Monthly Target 3 | 92.466666666667 | | Monthly Target 4 | 98.75 | | Monthly Target 5 | 102.36 |
Monthly price and volumes Franklin Intelligent
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
95.15 (9%) |
86.68 |
86.18 - 96.07 |
1.8329 times |
Tue 30 September 2025 |
87.29 (10.23%) |
77.67 |
77.54 - 88.02 |
1.1878 times |
Fri 29 August 2025 |
79.19 (0.28%) |
77.00 |
76.51 - 82.01 |
1.324 times |
Thu 31 July 2025 |
78.97 (5.42%) |
73.33 |
72.85 - 81.04 |
1.0539 times |
Mon 30 June 2025 |
74.91 (9.29%) |
67.80 |
67.80 - 74.91 |
0.3138 times |
Fri 30 May 2025 |
68.54 (13.16%) |
61.80 |
61.60 - 72.69 |
0.572 times |
Wed 30 April 2025 |
60.57 (6.64%) |
56.36 |
48.28 - 60.71 |
0.9979 times |
Mon 31 March 2025 |
56.80 (-8.81%) |
62.35 |
54.97 - 62.35 |
1.0324 times |
Fri 28 February 2025 |
62.29 (-9.29%) |
66.65 |
59.85 - 70.21 |
0.6821 times |
Fri 31 January 2025 |
68.67 (2.72%) |
67.07 |
65.25 - 72.73 |
1.0031 times |
Tue 31 December 2024 |
66.85 (-0.59%) |
69.00 |
66.85 - 70.35 |
0.3357 times |
DMA SMA EMA moving averages of Franklin Intelligent IQM
DMA (daily moving average) of Franklin Intelligent IQM
| DMA period | DMA value | | 5 day DMA | 94.43 | | 12 day DMA | 91.17 | | 20 day DMA | 90.34 | | 35 day DMA | 88.67 | | 50 day DMA | 86.27 | | 100 day DMA | 81.27 | | 150 day DMA | 74.88 | | 200 day DMA | 72.25 | EMA (exponential moving average) of Franklin Intelligent IQM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.04 | 93.49 | 93.07 | | 12 day EMA | 92.1 | 91.54 | 91.04 | | 20 day EMA | 90.68 | 90.21 | 89.78 | | 35 day EMA | 88.4 | 88 | 87.63 | | 50 day EMA | 86.46 | 86.11 | 85.78 |
SMA (simple moving average) of Franklin Intelligent IQM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.43 | 93.67 | 92.73 | | 12 day SMA | 91.17 | 90.64 | 90.13 | | 20 day SMA | 90.34 | 90.01 | 89.74 | | 35 day SMA | 88.67 | 88.33 | 88.01 | | 50 day SMA | 86.27 | 85.96 | 85.62 | | 100 day SMA | 81.27 | 81.01 | 80.77 | | 150 day SMA | 74.88 | 74.63 | 74.38 | | 200 day SMA | 72.25 | 72.12 | 72 |
|
|
