FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIntelligent Strong Daily Stock price targets for FranklinIntelligent IQM are 56.78 and 57.16 | Daily Target 1 | 56.7 | | Daily Target 2 | 56.85 | | Daily Target 3 | 57.076666666667 | | Daily Target 4 | 57.23 | | Daily Target 5 | 57.46 |
Daily price and volume Franklin Intelligent
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
57.01 (0.81%) |
57.22 |
56.92 - 57.30 |
0.4192 times |
Mon 14 April 2025 |
56.55 (0.46%) |
57.37 |
56.04 - 57.37 |
0.9281 times |
Fri 11 April 2025 |
56.29 (2.59%) |
54.76 |
54.72 - 56.29 |
1.497 times |
Thu 10 April 2025 |
54.87 (-5.27%) |
55.66 |
54.32 - 55.71 |
1.7665 times |
Wed 09 April 2025 |
57.92 (14.94%) |
51.21 |
50.85 - 57.92 |
0.8683 times |
Tue 08 April 2025 |
50.39 (-1.91%) |
54.77 |
50.10 - 54.77 |
0.9281 times |
Mon 07 April 2025 |
51.37 (1.26%) |
50.00 |
48.28 - 52.15 |
2.2006 times |
Fri 04 April 2025 |
50.73 (-7.38%) |
52.48 |
50.73 - 52.48 |
1.1976 times |
Thu 03 April 2025 |
54.77 (-6.65%) |
56.06 |
54.77 - 56.07 |
0.1198 times |
Wed 02 April 2025 |
58.67 (2.14%) |
57.57 |
57.57 - 58.67 |
0.0749 times |
Tue 01 April 2025 |
57.44 (1.13%) |
56.36 |
56.35 - 57.44 |
0.3144 times |
Weekly price and charts FranklinIntelligent Strong weekly Stock price targets for FranklinIntelligent IQM are 55.86 and 57.19 | Weekly Target 1 | 55.48 | | Weekly Target 2 | 56.24 | | Weekly Target 3 | 56.806666666667 | | Weekly Target 4 | 57.57 | | Weekly Target 5 | 58.14 |
Weekly price and volumes for Franklin Intelligent
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
57.01 (1.28%) |
57.37 |
56.04 - 57.37 |
0.4567 times |
Fri 11 April 2025 |
56.29 (10.96%) |
50.00 |
48.28 - 57.92 |
2.461 times |
Fri 04 April 2025 |
50.73 (-11.26%) |
55.89 |
50.73 - 58.67 |
0.8372 times |
Fri 28 March 2025 |
57.17 (-3.88%) |
60.59 |
57.09 - 61.45 |
0.4059 times |
Fri 21 March 2025 |
59.48 (0.64%) |
59.06 |
58.16 - 59.97 |
0.7256 times |
Fri 14 March 2025 |
59.10 (-0.25%) |
57.74 |
55.80 - 59.10 |
1.4918 times |
Fri 07 March 2025 |
59.25 (-4.88%) |
62.35 |
57.30 - 62.35 |
1.5413 times |
Fri 28 February 2025 |
62.29 (-5.05%) |
65.61 |
59.85 - 65.61 |
0.9641 times |
Fri 21 February 2025 |
65.60 (-5.52%) |
70.13 |
65.57 - 70.13 |
0.7408 times |
Fri 14 February 2025 |
69.43 (0.67%) |
69.72 |
68.00 - 70.02 |
0.3755 times |
Fri 07 February 2025 |
68.97 (0.44%) |
66.65 |
66.38 - 70.21 |
0.8423 times |
Monthly price and charts FranklinIntelligent Strong monthly Stock price targets for FranklinIntelligent IQM are 52.65 and 63.04 | Monthly Target 1 | 44.26 | | Monthly Target 2 | 50.64 | | Monthly Target 3 | 54.653333333333 | | Monthly Target 4 | 61.03 | | Monthly Target 5 | 65.04 |
Monthly price and volumes Franklin Intelligent
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
57.01 (0.37%) |
56.36 |
48.28 - 58.67 |
0.9533 times |
Mon 31 March 2025 |
56.80 (-8.81%) |
62.35 |
54.97 - 62.35 |
1.2061 times |
Fri 28 February 2025 |
62.29 (-9.29%) |
66.65 |
59.85 - 70.21 |
0.7969 times |
Fri 31 January 2025 |
68.67 (2.72%) |
67.07 |
65.25 - 72.73 |
1.1719 times |
Tue 31 December 2024 |
66.85 (-0.59%) |
69.00 |
66.85 - 70.35 |
0.3922 times |
Tue 26 November 2024 |
67.25 (7.67%) |
63.19 |
62.88 - 68.51 |
1.6478 times |
Thu 31 October 2024 |
62.46 (-1.42%) |
62.59 |
61.72 - 65.52 |
0.772 times |
Mon 30 September 2024 |
63.36 (2.14%) |
59.86 |
56.45 - 63.99 |
0.8564 times |
Fri 30 August 2024 |
62.03 (1.82%) |
60.43 |
53.93 - 63.33 |
0.7664 times |
Wed 31 July 2024 |
60.92 (-3.71%) |
63.88 |
58.00 - 72.76 |
1.4369 times |
Fri 28 June 2024 |
63.27 (5.82%) |
59.86 |
59.53 - 65.12 |
0.5617 times |
DMA SMA EMA moving averages of Franklin Intelligent IQM
DMA (daily moving average) of Franklin Intelligent IQM
| DMA period | DMA value | | 5 day DMA | 56.53 | | 12 day DMA | 55.23 | | 20 day DMA | 56.86 | | 35 day DMA | 58.25 | | 50 day DMA | 61.4 | | 100 day DMA | 64.82 | | 150 day DMA | 64.07 | | 200 day DMA | 63.53 | EMA (exponential moving average) of Franklin Intelligent IQM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.07 | 55.6 | 55.13 | | 12 day EMA | 55.97 | 55.78 | 55.64 | | 20 day EMA | 56.77 | 56.75 | 56.77 | | 35 day EMA | 59.09 | 59.21 | 59.37 | | 50 day EMA | 61.47 | 61.65 | 61.86 |
SMA (simple moving average) of Franklin Intelligent IQM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.53 | 55.2 | 54.17 | | 12 day SMA | 55.23 | 55.25 | 55.49 | | 20 day SMA | 56.86 | 56.96 | 56.99 | | 35 day SMA | 58.25 | 58.5 | 58.82 | | 50 day SMA | 61.4 | 61.63 | 61.84 | | 100 day SMA | 64.82 | 64.93 | 65.03 | | 150 day SMA | 64.07 | 64.1 | 64.13 | | 200 day SMA | 63.53 | 63.56 | 63.6 |
|
|
