Login or Join
HomepageFranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIntelligent
Strong Daily Stock price targets for FranklinIntelligent IQM are 90.51 and 93.68
| Daily Target 1 | 89.82 |
| Daily Target 2 | 91.19 |
| Daily Target 3 | 92.993333333333 |
| Daily Target 4 | 94.36 |
| Daily Target 5 | 96.16 |
Daily price and volume Franklin Intelligent
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.55 (-6.3%) | 94.80 | 91.63 - 94.80 | 1.3977 times | Thu 29 October 2026 | 98.77 (-1.31%) | 99.67 | 98.77 - 99.67 | 0.7187 times | Wed 28 October 2026 | 100.08 (2.33%) | 99.15 | 99.00 - 100.30 | 1.3415 times | Tue 27 October 2026 | 97.80 (2.58%) | 97.24 | 97.24 - 97.94 | 1.2275 times | Mon 26 October 2026 | 95.34 (2.97%) | 95.38 | 95.34 - 95.57 | 0.9215 times | Fri 23 October 2026 | 92.59 (-0.25%) | 92.69 | 92.59 - 93.10 | 1.4484 times | Thu 22 October 2026 | 92.82 (-6.81%) | 95.62 | 92.82 - 96.00 | 0.3684 times | Wed 21 October 2026 | 99.60 (1.73%) | 99.72 | 98.71 - 99.72 | 1.1333 times | Tue 20 October 2026 | 97.91 (-1.23%) | 96.00 | 96.00 - 98.27 | 0.946 times | Mon 19 October 2026 | 99.13 (2.3%) | 98.23 | 98.23 - 99.22 | 0.497 times | Fri 16 October 2026 | 96.90 (-3.58%) | 99.32 | 96.90 - 99.32 | 2.5346 times |
Weekly price and charts FranklinIntelligent
Strong weekly Stock price targets for FranklinIntelligent IQM are 87.76 and 96.43
| Weekly Target 1 | 86.16 |
| Weekly Target 2 | 89.35 |
| Weekly Target 3 | 94.826666666667 |
| Weekly Target 4 | 98.02 |
| Weekly Target 5 | 103.5 |
Weekly price and volumes for Franklin Intelligent
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.55 (-0.04%) | 95.38 | 91.63 - 100.30 | 0.4576 times | Fri 23 October 2026 | 92.59 (-4.45%) | 98.23 | 92.59 - 99.72 | 0.3585 times | Fri 16 October 2026 | 96.90 (-13.02%) | 108.75 | 96.90 - 108.75 | 0.857 times | Fri 09 October 2026 | 111.41 (-2.9%) | 115.09 | 110.00 - 116.66 | 0.6282 times | Fri 02 October 2026 | 114.74 (3.08%) | 109.61 | 109.60 - 114.84 | 0.4433 times | Fri 25 September 2026 | 111.31 (4%) | 108.76 | 108.50 - 111.60 | 0.5419 times | Fri 18 September 2026 | 107.03 (-0.3%) | 101.69 | 101.09 - 107.03 | 2.1542 times | Fri 11 September 2026 | 107.35 (3.74%) | 108.02 | 105.47 - 109.62 | 1.3816 times | Fri 04 September 2026 | 103.48 (0.01%) | 103.02 | 101.10 - 106.38 | 1.8108 times | Fri 28 August 2026 | 103.47 (-2%) | 101.88 | 98.25 - 106.49 | 1.3668 times | Fri 21 August 2026 | 105.58 (-6.26%) | 114.72 | 105.20 - 115.56 | 2.9609 times |
Monthly price and charts FranklinIntelligent
Strong monthly Stock price targets for FranklinIntelligent IQM are 79.58 and 104.61
| Monthly Target 1 | 75.25 |
| Monthly Target 2 | 83.9 |
| Monthly Target 3 | 100.28 |
| Monthly Target 4 | 108.93 |
| Monthly Target 5 | 125.31 |
Monthly price and volumes Franklin Intelligent
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.55 (-16.42%) | 112.48 | 91.63 - 116.66 | 0.2345 times | Wed 30 September 2026 | 110.73 (6.77%) | 101.10 | 101.09 - 111.60 | 0.5691 times | Mon 31 August 2026 | 103.71 (0.57%) | 100.28 | 98.25 - 115.56 | 1.916 times | Fri 31 July 2026 | 103.12 (-16.83%) | 120.42 | 94.30 - 121.04 | 0.9575 times | Tue 30 June 2026 | 123.99 (5.94%) | 116.41 | 108.27 - 126.21 | 1.9983 times | Fri 29 May 2026 | 117.04 (8.67%) | 108.90 | 105.84 - 117.91 | 0.4499 times | Thu 30 April 2026 | 107.70 (21.76%) | 89.87 | 87.77 - 108.51 | 0.8645 times | Tue 31 March 2026 | 88.45 (-5.61%) | 91.92 | 82.74 - 94.15 | 1.9644 times | Fri 27 February 2026 | 93.71 (1.76%) | 91.78 | 86.77 - 97.11 | 0.4035 times | Fri 30 January 2026 | 92.09 (4.98%) | 88.85 | 88.63 - 97.18 | 0.6424 times | Wed 31 December 2025 | 87.72 (-0.98%) | 87.23 | 83.49 - 92.20 | 1.6281 times |
Indicator Analysis of FranklinIntelligent
Please login to view indicator analysis. or View indicator analysis of FranklinIntelligent IQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Intelligent IQM
DMA (daily moving average) of Franklin Intelligent IQM
| DMA period | DMA value |
| 5 day DMA | 96.91 |
| 12 day DMA | 97 |
| 20 day DMA | 102.51 |
| 35 day DMA | 105.07 |
| 50 day DMA | 104.97 |
| 100 day DMA | 107.93 |
| 150 day DMA | 108.07 |
| 200 day DMA | 104.16 |
EMA (exponential moving average) of Franklin Intelligent IQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.2 | 98.02 | 97.64 |
| 12 day EMA | 98.3 | 99.34 | 99.44 |
| 20 day EMA | 100.55 | 101.39 | 101.67 |
| 35 day EMA | 102.54 | 103.13 | 103.39 |
| 50 day EMA | 104.53 | 105.02 | 105.28 |
SMA (simple moving average) of Franklin Intelligent IQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.91 | 96.92 | 95.73 |
| 12 day SMA | 97 | 97.84 | 98.58 |
| 20 day SMA | 102.51 | 103.62 | 104.21 |
| 35 day SMA | 105.07 | 105.49 | 105.68 |
| 50 day SMA | 104.97 | 105.23 | 105.37 |
| 100 day SMA | 107.93 | 108.09 | 108.23 |
| 150 day SMA | 108.07 | 108.04 | 107.94 |
| 200 day SMA | 104.16 | 104.18 | 104.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.