FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIntelligent Strong Daily Stock price targets for FranklinIntelligent IQM are 87.24 and 88.47 | Daily Target 1 | 86.21 | | Daily Target 2 | 87.03 | | Daily Target 3 | 87.44 | | Daily Target 4 | 88.26 | | Daily Target 5 | 88.67 |
Daily price and volume Franklin Intelligent
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
87.85 (3.17%) |
86.62 |
86.62 - 87.85 |
0.4202 times |
Thu 18 December 2025 |
85.15 (1.92%) |
85.42 |
84.61 - 85.47 |
0.6095 times |
Wed 17 December 2025 |
83.55 (-3.58%) |
83.50 |
83.49 - 83.61 |
0.0897 times |
Tue 16 December 2025 |
86.65 (-0.08%) |
86.79 |
85.62 - 86.79 |
0.4393 times |
Mon 15 December 2025 |
86.72 (-0.76%) |
87.76 |
86.72 - 87.76 |
0.3629 times |
Fri 12 December 2025 |
87.38 (-4.48%) |
88.63 |
87.04 - 88.71 |
1.8622 times |
Thu 11 December 2025 |
91.48 (-0.29%) |
89.93 |
89.01 - 91.48 |
3.1895 times |
Wed 10 December 2025 |
91.75 (1.31%) |
90.81 |
90.81 - 92.20 |
1.3178 times |
Tue 09 December 2025 |
90.56 (0.31%) |
90.06 |
89.83 - 90.79 |
0.9908 times |
Mon 08 December 2025 |
90.28 (0.5%) |
90.54 |
89.96 - 90.54 |
0.7181 times |
Fri 05 December 2025 |
89.83 (-0.11%) |
89.88 |
89.48 - 90.26 |
0.4715 times |
Weekly price and charts FranklinIntelligent Strong weekly Stock price targets for FranklinIntelligent IQM are 85.67 and 90.03 | Weekly Target 1 | 82.04 | | Weekly Target 2 | 84.94 | | Weekly Target 3 | 86.396666666667 | | Weekly Target 4 | 89.3 | | Weekly Target 5 | 90.76 |
Weekly price and volumes for Franklin Intelligent
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
87.85 (0.54%) |
87.76 |
83.49 - 87.85 |
0.5602 times |
Fri 12 December 2025 |
87.38 (-2.73%) |
90.54 |
87.04 - 92.20 |
2.3551 times |
Fri 05 December 2025 |
89.83 (1.4%) |
87.23 |
87.08 - 90.26 |
1.4367 times |
Fri 28 November 2025 |
88.59 (8.49%) |
82.34 |
82.34 - 88.59 |
0.3621 times |
Fri 21 November 2025 |
81.66 (-4.99%) |
86.58 |
79.59 - 88.24 |
1.2312 times |
Fri 14 November 2025 |
85.95 (-3.71%) |
91.71 |
82.95 - 91.86 |
0.6704 times |
Fri 07 November 2025 |
89.26 (-6.19%) |
93.70 |
86.36 - 94.15 |
1.4823 times |
Fri 31 October 2025 |
95.15 (0%) |
95.22 |
94.09 - 95.77 |
0.1949 times |
Fri 31 October 2025 |
95.15 (4.18%) |
92.87 |
92.36 - 96.07 |
1.1278 times |
Fri 24 October 2025 |
91.33 (3.55%) |
89.27 |
86.18 - 91.50 |
0.5794 times |
Fri 17 October 2025 |
88.20 (2.08%) |
89.18 |
87.06 - 90.00 |
1.147 times |
Monthly price and charts FranklinIntelligent Strong monthly Stock price targets for FranklinIntelligent IQM are 85.67 and 94.38 | Monthly Target 1 | 79.14 | | Monthly Target 2 | 83.49 | | Monthly Target 3 | 87.846666666667 | | Monthly Target 4 | 92.2 | | Monthly Target 5 | 96.56 |
Monthly price and volumes Franklin Intelligent
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
87.85 (-0.84%) |
87.23 |
83.49 - 92.20 |
1.5633 times |
Fri 28 November 2025 |
88.59 (-6.89%) |
93.70 |
79.59 - 94.15 |
1.3456 times |
Fri 31 October 2025 |
95.15 (9%) |
86.68 |
86.18 - 96.07 |
1.6178 times |
Tue 30 September 2025 |
87.29 (10.23%) |
77.67 |
77.54 - 88.02 |
1.003 times |
Fri 29 August 2025 |
79.19 (0.28%) |
77.00 |
76.51 - 82.01 |
1.118 times |
Thu 31 July 2025 |
78.97 (5.42%) |
73.33 |
72.85 - 81.04 |
0.8899 times |
Mon 30 June 2025 |
74.91 (9.29%) |
67.80 |
67.80 - 74.91 |
0.265 times |
Fri 30 May 2025 |
68.54 (13.16%) |
61.80 |
61.60 - 72.69 |
0.483 times |
Wed 30 April 2025 |
60.57 (6.64%) |
56.36 |
48.28 - 60.71 |
0.8426 times |
Mon 31 March 2025 |
56.80 (-8.81%) |
62.35 |
54.97 - 62.35 |
0.8718 times |
Fri 28 February 2025 |
62.29 (-9.29%) |
66.65 |
59.85 - 70.21 |
0.576 times |
DMA SMA EMA moving averages of Franklin Intelligent IQM
DMA (daily moving average) of Franklin Intelligent IQM
| DMA period | DMA value | | 5 day DMA | 85.98 | | 12 day DMA | 88.43 | | 20 day DMA | 87.7 | | 35 day DMA | 88.16 | | 50 day DMA | 88.75 | | 100 day DMA | 85.78 | | 150 day DMA | 81.47 | | 200 day DMA | 75.79 | EMA (exponential moving average) of Franklin Intelligent IQM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.66 | 86.06 | 86.51 | | 12 day EMA | 87.38 | 87.3 | 87.69 | | 20 day EMA | 87.68 | 87.66 | 87.92 | | 35 day EMA | 88.28 | 88.31 | 88.5 | | 50 day EMA | 88.56 | 88.59 | 88.73 |
SMA (simple moving average) of Franklin Intelligent IQM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.98 | 85.89 | 87.16 | | 12 day SMA | 88.43 | 88.48 | 88.68 | | 20 day SMA | 87.7 | 87.4 | 87.41 | | 35 day SMA | 88.16 | 88.35 | 88.65 | | 50 day SMA | 88.75 | 88.8 | 88.92 | | 100 day SMA | 85.78 | 85.7 | 85.64 | | 150 day SMA | 81.47 | 81.34 | 81.23 | | 200 day SMA | 75.79 | 75.64 | 75.52 |
|
|
