FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinIntelligent

Strong Daily Stock price targets for FranklinIntelligent IQM are 105.98 and 107.23

Daily Target 1104.99
Daily Target 2105.71
Daily Target 3106.24333333333
Daily Target 4106.96
Daily Target 5107.49

Daily price and volume Franklin Intelligent

Date Closing Open Range Volume
Wed 22 April 2026 106.42 (2.26%) 106.12 105.53 - 106.78 0.6364 times
Tue 21 April 2026 104.07 (-0.54%) 105.68 103.90 - 105.75 4.8111 times
Mon 20 April 2026 104.64 (0.28%) 104.23 103.62 - 104.64 0.2642 times
Fri 17 April 2026 104.35 (2.63%) 103.79 103.54 - 104.35 0.7298 times
Thu 16 April 2026 101.68 (-0.2%) 101.38 101.38 - 101.80 0.1951 times
Wed 15 April 2026 101.88 (0.16%) 101.92 100.50 - 102.16 0.8633 times
Tue 14 April 2026 101.72 (1.99%) 100.99 100.88 - 101.75 0.5295 times
Mon 13 April 2026 99.74 (2%) 98.64 98.32 - 99.74 0.5541 times
Fri 10 April 2026 97.78 (1.88%) 97.48 97.48 - 98.13 0.4058 times
Thu 09 April 2026 95.98 (0.65%) 95.33 94.73 - 96.02 1.0106 times
Wed 08 April 2026 95.36 (4.87%) 96.40 94.59 - 96.40 0.3784 times

Daily chart FranklinIntelligent

Weekly price and charts FranklinIntelligent

Strong weekly Stock price targets for FranklinIntelligent IQM are 105.02 and 108.18

Weekly Target 1102.45
Weekly Target 2104.43
Weekly Target 3105.60666666667
Weekly Target 4107.59
Weekly Target 5108.77

Weekly price and volumes for Franklin Intelligent

Date Closing Open Range Volume
Wed 22 April 2026 106.42 (1.98%) 104.23 103.62 - 106.78 1.0653 times
Fri 17 April 2026 104.35 (6.72%) 98.64 98.32 - 104.35 0.5356 times
Fri 10 April 2026 97.78 (8.37%) 90.62 89.49 - 98.13 0.4368 times
Thu 02 April 2026 90.23 (3.76%) 85.39 82.74 - 91.33 0.8132 times
Fri 27 March 2026 86.96 (-3.13%) 91.02 86.77 - 93.62 1.4094 times
Fri 20 March 2026 89.77 (-0.4%) 91.65 89.30 - 93.53 1.0077 times
Fri 13 March 2026 90.13 (1.18%) 88.54 88.54 - 93.95 0.3614 times
Fri 06 March 2026 89.08 (-4.94%) 91.92 89.08 - 94.15 3.5535 times
Fri 27 February 2026 93.71 (-0.99%) 93.90 92.67 - 97.11 0.641 times
Fri 20 February 2026 94.65 (2.75%) 92.00 92.00 - 95.64 0.1761 times
Fri 13 February 2026 92.12 (0%) 92.78 92.12 - 93.01 0.0588 times

weekly chart FranklinIntelligent

Monthly price and charts FranklinIntelligent

Strong monthly Stock price targets for FranklinIntelligent IQM are 97.1 and 116.11

Monthly Target 181.31
Monthly Target 293.87
Monthly Target 3100.32333333333
Monthly Target 4112.88
Monthly Target 5119.33

Monthly price and volumes Franklin Intelligent

Date Closing Open Range Volume
Wed 22 April 2026 106.42 (20.32%) 89.87 87.77 - 106.78 0.7252 times
Tue 31 March 2026 88.45 (-5.61%) 91.92 82.74 - 94.15 2.0327 times
Fri 27 February 2026 93.71 (1.76%) 91.78 86.77 - 97.11 0.4175 times
Fri 30 January 2026 92.09 (4.98%) 88.85 88.63 - 97.18 0.6647 times
Wed 31 December 2025 87.72 (-0.98%) 87.23 83.49 - 92.20 1.6847 times
Fri 28 November 2025 88.59 (-6.89%) 93.70 79.59 - 94.15 1.0246 times
Fri 31 October 2025 95.15 (9%) 86.68 86.18 - 96.07 1.1716 times
Tue 30 September 2025 87.29 (10.23%) 77.67 77.54 - 88.02 0.7592 times
Fri 29 August 2025 79.19 (0.28%) 77.00 76.51 - 82.01 0.8463 times
Thu 31 July 2025 78.97 (5.42%) 73.33 72.85 - 81.04 0.6736 times
Mon 30 June 2025 74.91 (9.29%) 67.80 67.80 - 74.91 0.2006 times

monthly chart FranklinIntelligent

DMA SMA EMA moving averages of Franklin Intelligent IQM

DMA (daily moving average) of Franklin Intelligent IQM

DMA period DMA value
5 day DMA 104.23
12 day DMA 100.38
20 day DMA 95.82
35 day DMA 94.05
50 day DMA 94.01
100 day DMA 92.46
150 day DMA 91.06
200 day DMA 88.07

EMA (exponential moving average) of Franklin Intelligent IQM

EMA period EMA current EMA prev EMA prev2
5 day EMA104.19103.08102.59
12 day EMA100.8399.8199.04
20 day EMA98.3497.4996.8
35 day EMA96.1895.5895.08
50 day EMA94.7894.3193.91

SMA (simple moving average) of Franklin Intelligent IQM

SMA period SMA current SMA prev SMA prev2
5 day SMA104.23103.32102.85
12 day SMA100.3899.0597.9
20 day SMA95.8295.1394.54
35 day SMA94.0593.793.4
50 day SMA94.0193.7893.53
100 day SMA92.4692.2692.07
150 day SMA91.0690.9290.78
200 day SMA88.0787.9187.76
Back to top | Use Dark Theme