FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIntelligent Strong Daily Stock price targets for FranklinIntelligent IQM are 69.36 and 70.68 | Daily Target 1 | 68.26 | | Daily Target 2 | 69.13 | | Daily Target 3 | 69.583333333333 | | Daily Target 4 | 70.45 | | Daily Target 5 | 70.9 |
Daily price and volume Franklin Intelligent
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
69.99 (1.46%) |
68.72 |
68.72 - 70.04 |
0.3587 times |
Mon 02 June 2025 |
68.98 (0.64%) |
67.80 |
67.80 - 68.98 |
0.3587 times |
Fri 30 May 2025 |
68.54 (-0.41%) |
68.07 |
67.40 - 68.54 |
4.6188 times |
Thu 29 May 2025 |
68.82 (-0.15%) |
70.59 |
68.65 - 72.69 |
1.2108 times |
Wed 28 May 2025 |
68.92 (-0.78%) |
69.45 |
68.92 - 69.64 |
0.8072 times |
Tue 27 May 2025 |
69.46 (2.66%) |
67.66 |
67.66 - 69.76 |
0.583 times |
Fri 23 May 2025 |
67.66 (-0.5%) |
67.19 |
67.19 - 67.86 |
0.852 times |
Thu 22 May 2025 |
68.00 (0.38%) |
68.00 |
68.00 - 68.00 |
0.0897 times |
Wed 21 May 2025 |
67.74 (-1.47%) |
68.73 |
67.74 - 69.31 |
0.4036 times |
Tue 20 May 2025 |
68.75 (0.03%) |
68.41 |
68.41 - 68.77 |
0.7175 times |
Mon 19 May 2025 |
68.73 (-0.17%) |
67.71 |
67.71 - 68.73 |
1.7489 times |
Weekly price and charts FranklinIntelligent Strong weekly Stock price targets for FranklinIntelligent IQM are 68.9 and 71.14 | Weekly Target 1 | 67.04 | | Weekly Target 2 | 68.51 | | Weekly Target 3 | 69.276666666667 | | Weekly Target 4 | 70.75 | | Weekly Target 5 | 71.52 |
Weekly price and volumes for Franklin Intelligent
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
69.99 (2.12%) |
67.80 |
67.80 - 70.04 |
0.2692 times |
Fri 30 May 2025 |
68.54 (1.3%) |
67.66 |
67.40 - 72.69 |
2.7084 times |
Fri 23 May 2025 |
67.66 (-1.73%) |
67.71 |
67.19 - 69.31 |
1.4299 times |
Fri 16 May 2025 |
68.85 (8.37%) |
65.55 |
65.53 - 68.85 |
1.4804 times |
Fri 09 May 2025 |
63.53 (0.97%) |
62.54 |
61.60 - 64.18 |
2.086 times |
Fri 02 May 2025 |
62.92 (4.48%) |
60.16 |
59.68 - 63.29 |
0.7402 times |
Fri 25 April 2025 |
60.22 (8.56%) |
54.04 |
53.17 - 60.35 |
1.1439 times |
Thu 17 April 2025 |
55.47 (0.05%) |
55.77 |
55.11 - 55.84 |
0.1421 times |
Wed 16 April 2025 |
55.44 (0%) |
55.77 |
55.11 - 55.82 |
0 times |
Wed 16 April 2025 |
55.44 (0%) |
55.77 |
55.11 - 55.82 |
0 times |
Wed 16 April 2025 |
55.44 (0%) |
55.77 |
55.11 - 55.82 |
0.9784 times |
Monthly price and charts FranklinIntelligent Strong monthly Stock price targets for FranklinIntelligent IQM are 68.9 and 71.14 | Monthly Target 1 | 67.04 | | Monthly Target 2 | 68.51 | | Monthly Target 3 | 69.276666666667 | | Monthly Target 4 | 70.75 | | Monthly Target 5 | 71.52 |
Monthly price and volumes Franklin Intelligent
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
69.99 (2.12%) |
67.80 |
67.80 - 70.04 |
0.0254 times |
Fri 30 May 2025 |
68.54 (13.16%) |
61.80 |
61.60 - 72.69 |
0.7682 times |
Wed 30 April 2025 |
60.57 (6.64%) |
56.36 |
48.28 - 60.71 |
1.3401 times |
Mon 31 March 2025 |
56.80 (-8.81%) |
62.35 |
54.97 - 62.35 |
1.3864 times |
Fri 28 February 2025 |
62.29 (-9.29%) |
66.65 |
59.85 - 70.21 |
0.9161 times |
Fri 31 January 2025 |
68.67 (2.72%) |
67.07 |
65.25 - 72.73 |
1.3471 times |
Tue 31 December 2024 |
66.85 (-0.59%) |
69.00 |
66.85 - 70.35 |
0.4508 times |
Tue 26 November 2024 |
67.25 (7.67%) |
63.19 |
62.88 - 68.51 |
1.8941 times |
Thu 31 October 2024 |
62.46 (-1.42%) |
62.59 |
61.72 - 65.52 |
0.8874 times |
Mon 30 September 2024 |
63.36 (2.14%) |
59.86 |
56.45 - 63.99 |
0.9844 times |
Fri 30 August 2024 |
62.03 (1.82%) |
60.43 |
53.93 - 63.33 |
0.881 times |
DMA SMA EMA moving averages of Franklin Intelligent IQM
DMA (daily moving average) of Franklin Intelligent IQM
| DMA period | DMA value | | 5 day DMA | 69.05 | | 12 day DMA | 68.7 | | 20 day DMA | 67.39 | | 35 day DMA | 63.48 | | 50 day DMA | 61.13 | | 100 day DMA | 63.17 | | 150 day DMA | 64.39 | | 200 day DMA | 63.77 | EMA (exponential moving average) of Franklin Intelligent IQM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.16 | 68.75 | 68.63 | | 12 day EMA | 68.32 | 68.02 | 67.85 | | 20 day EMA | 66.99 | 66.67 | 66.43 | | 35 day EMA | 64.57 | 64.25 | 63.97 | | 50 day EMA | 61.79 | 61.46 | 61.15 |
SMA (simple moving average) of Franklin Intelligent IQM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.05 | 68.94 | 68.68 | | 12 day SMA | 68.7 | 68.58 | 68.57 | | 20 day SMA | 67.39 | 67.02 | 66.72 | | 35 day SMA | 63.48 | 63.06 | 62.72 | | 50 day SMA | 61.13 | 60.96 | 60.77 | | 100 day SMA | 63.17 | 63.14 | 63.14 | | 150 day SMA | 64.39 | 64.35 | 64.32 | | 200 day SMA | 63.77 | 63.71 | 63.66 |
|
|
