SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP JXI are 81.38 and 81.92

Daily Target 180.95
Daily Target 281.26
Daily Target 381.486666666667
Daily Target 481.8
Daily Target 582.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 81.58 (0.2%) 81.17 81.17 - 81.71 0.2486 times
Thu 03 September 2026 81.42 (0.69%) 81.01 81.01 - 81.67 0.2786 times
Wed 02 September 2026 80.86 (-0.3%) 80.71 80.06 - 80.91 0.9336 times
Tue 01 September 2026 81.10 (0.23%) 80.78 80.57 - 81.10 0.4812 times
Mon 31 August 2026 80.91 (-0.77%) 80.83 80.61 - 80.96 0.7952 times
Fri 28 August 2026 81.54 (-0.51%) 82.26 81.24 - 82.32 0.5065 times
Thu 27 August 2026 81.96 (-0.69%) 81.99 81.48 - 82.00 2.6236 times
Wed 26 August 2026 82.53 (-0.04%) 82.51 82.46 - 82.72 1.8993 times
Tue 25 August 2026 82.56 (0.55%) 82.31 82.11 - 82.64 0.6331 times
Mon 24 August 2026 82.11 (0.74%) 81.55 81.50 - 82.15 1.6005 times
Fri 21 August 2026 81.51 (-1.69%) 83.16 81.51 - 83.16 0.4508 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP JXI are 80.82 and 82.47

Weekly Target 179.47
Weekly Target 280.52
Weekly Target 381.116666666667
Weekly Target 482.17
Weekly Target 582.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 81.58 (0.05%) 80.83 80.06 - 81.71 0.6518 times
Fri 28 August 2026 81.54 (0.04%) 81.55 81.24 - 82.72 1.7296 times
Fri 21 August 2026 81.51 (-2.05%) 83.26 81.51 - 83.83 1.6886 times
Fri 14 August 2026 83.22 (0.14%) 82.68 81.96 - 83.36 0.7416 times
Fri 07 August 2026 83.10 (-0.73%) 83.76 82.30 - 83.97 1.2189 times
Fri 31 July 2026 83.71 (-3.01%) 86.46 83.71 - 86.46 0.5587 times
Fri 24 July 2026 86.31 (0%) 86.50 86.29 - 86.88 0.2181 times
Fri 24 July 2026 86.31 (1.59%) 85.21 84.22 - 86.88 0.6031 times
Fri 17 July 2026 84.96 (0.15%) 85.18 84.55 - 86.36 0.7997 times
Fri 10 July 2026 84.83 (-0.69%) 85.54 84.60 - 86.23 1.7899 times
Thu 02 July 2026 85.42 (-0.28%) 85.93 83.53 - 86.00 1.6273 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP JXI are 80.82 and 82.47

Monthly Target 179.47
Monthly Target 280.52
Monthly Target 381.116666666667
Monthly Target 482.17
Monthly Target 582.77

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 81.58 (0.83%) 80.78 80.06 - 81.71 0.0761 times
Mon 31 August 2026 80.91 (-3.34%) 83.76 80.61 - 83.97 0.9168 times
Fri 31 July 2026 83.71 (-1.36%) 84.47 83.53 - 86.88 0.7805 times
Tue 30 June 2026 84.86 (0.92%) 83.30 82.20 - 86.00 1.2351 times
Fri 29 May 2026 84.09 (-5.24%) 88.70 83.00 - 89.29 0.9526 times
Thu 30 April 2026 88.74 (2.78%) 86.80 85.22 - 90.43 1.1341 times
Tue 31 March 2026 86.34 (-3.34%) 88.36 82.94 - 88.98 1.2304 times
Fri 27 February 2026 89.32 (9.51%) 81.60 80.67 - 89.56 1.3341 times
Fri 30 January 2026 81.56 (3.61%) 79.08 78.04 - 82.23 1.4093 times
Wed 31 December 2025 78.72 (-3.84%) 81.61 77.29 - 81.61 0.931 times
Fri 28 November 2025 81.86 (2.34%) 79.83 79.50 - 81.89 1.3832 times

monthly chart SP

DMA SMA EMA moving averages of S P JXI

DMA (daily moving average) of S P JXI

DMA period DMA value
5 day DMA 81.17
12 day DMA 81.75
20 day DMA 82.21
35 day DMA 83.2
50 day DMA 83.74
100 day DMA 84.45
150 day DMA 85.12
200 day DMA 83.73

EMA (exponential moving average) of S P JXI

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4181.3281.27
12 day EMA81.7581.7881.85
20 day EMA82.1882.2482.33
35 day EMA82.8782.9583.04
50 day EMA83.5583.6383.72

SMA (simple moving average) of S P JXI

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1781.1781.27
12 day SMA81.7581.8782.01
20 day SMA82.2182.2982.34
35 day SMA83.283.2883.38
50 day SMA83.7483.8283.9
100 day SMA84.4584.5184.58
150 day SMA85.1285.1385.12
200 day SMA83.7383.7383.72
Back to top | Use Dark Theme