SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP JXI are 73.27 and 73.96 | Daily Target 1 | 72.71 | | Daily Target 2 | 73.14 | | Daily Target 3 | 73.4 | | Daily Target 4 | 73.83 | | Daily Target 5 | 74.09 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
73.57 (0.95%) |
72.97 |
72.97 - 73.66 |
0.8373 times |
Thu 29 May 2025 |
72.88 (0.55%) |
72.71 |
72.58 - 72.99 |
0.3387 times |
Wed 28 May 2025 |
72.48 (-1.43%) |
73.23 |
72.38 - 73.23 |
2.5588 times |
Tue 27 May 2025 |
73.53 (0.48%) |
73.54 |
73.10 - 73.65 |
1.016 times |
Fri 23 May 2025 |
73.18 (1.12%) |
72.65 |
72.12 - 73.23 |
2.032 times |
Thu 22 May 2025 |
72.37 (-0.92%) |
72.66 |
71.95 - 72.66 |
0.9219 times |
Wed 21 May 2025 |
73.04 (-1.26%) |
73.90 |
73.01 - 73.90 |
0.5833 times |
Tue 20 May 2025 |
73.97 (0.79%) |
73.63 |
73.63 - 74.03 |
0.5927 times |
Mon 19 May 2025 |
73.39 (0.63%) |
72.62 |
72.62 - 73.39 |
0.6773 times |
Fri 16 May 2025 |
72.93 (1.01%) |
72.06 |
72.06 - 72.93 |
0.4421 times |
Thu 15 May 2025 |
72.20 (2.28%) |
71.15 |
71.04 - 72.22 |
2.6623 times |
Weekly price and charts SP Strong weekly Stock price targets for SP JXI are 72.98 and 74.26 | Weekly Target 1 | 71.92 | | Weekly Target 2 | 72.75 | | Weekly Target 3 | 73.203333333333 | | Weekly Target 4 | 74.03 | | Weekly Target 5 | 74.48 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
73.57 (0.53%) |
73.54 |
72.38 - 73.66 |
1.0778 times |
Fri 23 May 2025 |
73.18 (0.34%) |
72.62 |
71.95 - 74.03 |
1.0906 times |
Fri 16 May 2025 |
72.93 (1.53%) |
71.70 |
70.11 - 72.93 |
1.304 times |
Fri 09 May 2025 |
71.83 (0.2%) |
71.82 |
71.17 - 72.77 |
1.9165 times |
Fri 02 May 2025 |
71.69 (1.72%) |
70.35 |
69.99 - 72.00 |
2.4457 times |
Fri 25 April 2025 |
70.48 (0.95%) |
70.17 |
68.26 - 70.72 |
1.4192 times |
Thu 17 April 2025 |
69.82 (0.66%) |
69.74 |
69.14 - 70.50 |
0.1579 times |
Wed 16 April 2025 |
69.36 (0%) |
69.74 |
69.14 - 69.88 |
0 times |
Wed 16 April 2025 |
69.36 (0%) |
69.74 |
69.14 - 69.88 |
0.5883 times |
Wed 16 April 2025 |
69.36 (0%) |
69.74 |
69.14 - 69.88 |
0 times |
Wed 16 April 2025 |
69.36 (1.9%) |
68.55 |
68.19 - 69.88 |
0.2646 times |
Monthly price and charts SP Strong monthly Stock price targets for SP JXI are 71.84 and 75.76 | Monthly Target 1 | 68.65 | | Monthly Target 2 | 71.11 | | Monthly Target 3 | 72.57 | | Monthly Target 4 | 75.03 | | Monthly Target 5 | 76.49 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
73.57 (3.1%) |
71.73 |
70.11 - 74.03 |
0.9172 times |
Wed 30 April 2025 |
71.36 (3.29%) |
69.04 |
63.46 - 71.55 |
1.3137 times |
Mon 31 March 2025 |
69.09 (2.87%) |
67.31 |
65.21 - 69.20 |
1.1685 times |
Fri 28 February 2025 |
67.16 (2.32%) |
65.19 |
64.81 - 68.14 |
0.8141 times |
Fri 31 January 2025 |
65.64 (2.32%) |
64.67 |
62.46 - 67.04 |
0.7908 times |
Tue 31 December 2024 |
64.15 (-8.06%) |
69.25 |
62.96 - 69.40 |
0.7645 times |
Tue 26 November 2024 |
69.77 (1.53%) |
68.89 |
66.39 - 69.77 |
0.7 times |
Thu 31 October 2024 |
68.72 (-2.86%) |
70.78 |
68.21 - 71.41 |
1.4395 times |
Mon 30 September 2024 |
70.74 (5.5%) |
66.95 |
66.74 - 70.77 |
1.1073 times |
Fri 30 August 2024 |
67.05 (4.93%) |
63.77 |
63.03 - 67.05 |
0.9843 times |
Wed 31 July 2024 |
63.90 (6.73%) |
60.41 |
59.63 - 63.95 |
0.6034 times |
DMA SMA EMA moving averages of S P JXI
DMA (daily moving average) of S P JXI
| DMA period | DMA value | | 5 day DMA | 73.13 | | 12 day DMA | 72.84 | | 20 day DMA | 72.36 | | 35 day DMA | 71.4 | | 50 day DMA | 70.34 | | 100 day DMA | 68.33 | | 150 day DMA | 67.89 | | 200 day DMA | 67.97 | EMA (exponential moving average) of S P JXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.12 | 72.9 | 72.91 | | 12 day EMA | 72.77 | 72.63 | 72.59 | | 20 day EMA | 72.31 | 72.18 | 72.11 | | 35 day EMA | 71.4 | 71.27 | 71.18 | | 50 day EMA | 70.45 | 70.32 | 70.22 |
SMA (simple moving average) of S P JXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.13 | 72.89 | 72.92 | | 12 day SMA | 72.84 | 72.61 | 72.44 | | 20 day SMA | 72.36 | 72.25 | 72.18 | | 35 day SMA | 71.4 | 71.27 | 71.14 | | 50 day SMA | 70.34 | 70.24 | 70.15 | | 100 day SMA | 68.33 | 68.24 | 68.16 | | 150 day SMA | 67.89 | 67.87 | 67.85 | | 200 day SMA | 67.97 | 67.92 | 67.88 |
|
|
