SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP JXI are 84.13 and 84.67

Daily Target 183.98
Daily Target 284.28
Daily Target 384.52
Daily Target 484.82
Daily Target 585.06

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 July 2026 84.58 (0.05%) 84.59 84.22 - 84.76 0.4223 times
Mon 20 July 2026 84.54 (-0.49%) 85.21 84.53 - 85.46 0.3534 times
Fri 17 July 2026 84.96 (0.02%) 85.56 84.93 - 86.24 0.8986 times
Thu 16 July 2026 84.94 (-0.18%) 84.88 84.55 - 85.08 0.5007 times
Wed 15 July 2026 85.09 (-0.67%) 85.84 85.09 - 85.84 0.2407 times
Tue 14 July 2026 85.66 (0.39%) 86.00 85.58 - 86.36 0.9967 times
Mon 13 July 2026 85.33 (0.59%) 85.18 85.09 - 85.59 0.7777 times
Fri 10 July 2026 84.83 (0.13%) 84.72 84.68 - 85.11 4.4305 times
Thu 09 July 2026 84.72 (-0.29%) 85.09 84.60 - 85.15 1.0025 times
Wed 08 July 2026 84.97 (-0.48%) 85.19 84.93 - 85.32 0.377 times
Tue 07 July 2026 85.38 (0.57%) 85.17 85.17 - 86.23 0.9864 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP JXI are 83.78 and 85.02

Weekly Target 183.51
Weekly Target 284.05
Weekly Target 384.753333333333
Weekly Target 485.29
Weekly Target 585.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 July 2026 84.58 (-0.45%) 85.21 84.22 - 85.46 0.131 times
Fri 17 July 2026 84.96 (0.15%) 85.18 84.55 - 86.36 0.5769 times
Fri 10 July 2026 84.83 (-0.69%) 85.54 84.60 - 86.23 1.2912 times
Thu 02 July 2026 85.42 (-0.28%) 85.93 83.53 - 86.00 1.1739 times
Fri 26 June 2026 85.66 (2.94%) 83.32 83.17 - 85.84 1.7744 times
Thu 18 June 2026 83.21 (-1.63%) 83.56 82.74 - 84.57 1.0725 times
Fri 12 June 2026 84.59 (0.86%) 83.89 82.69 - 84.82 0.7758 times
Fri 05 June 2026 83.87 (-0.26%) 83.30 82.20 - 84.14 1.171 times
Fri 29 May 2026 84.09 (-1.89%) 86.19 83.81 - 86.56 0.6999 times
Fri 22 May 2026 85.71 (3.22%) 83.59 83.13 - 85.76 1.3335 times
Fri 15 May 2026 83.04 (-2.68%) 85.76 83.00 - 86.13 0.7798 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP JXI are 84.06 and 86.89

Monthly Target 181.99
Monthly Target 283.29
Monthly Target 384.823333333333
Monthly Target 486.12
Monthly Target 587.65

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 July 2026 84.58 (-0.33%) 84.47 83.53 - 86.36 0.5236 times
Tue 30 June 2026 84.86 (0.92%) 83.30 82.20 - 86.00 1.1087 times
Fri 29 May 2026 84.09 (-5.24%) 88.70 83.00 - 89.29 0.8551 times
Thu 30 April 2026 88.74 (2.78%) 86.80 85.22 - 90.43 1.0181 times
Tue 31 March 2026 86.34 (-3.34%) 88.36 82.94 - 88.98 1.1045 times
Fri 27 February 2026 89.32 (9.51%) 81.60 80.67 - 89.56 1.1976 times
Fri 30 January 2026 81.56 (3.61%) 79.08 78.04 - 82.23 1.2651 times
Wed 31 December 2025 78.72 (-3.84%) 81.61 77.29 - 81.61 0.8357 times
Fri 28 November 2025 81.86 (2.34%) 79.83 79.50 - 81.89 1.2417 times
Fri 31 October 2025 79.99 (3%) 77.87 77.62 - 82.11 0.8497 times
Tue 30 September 2025 77.66 (3.57%) 74.19 73.65 - 77.66 0.5379 times

monthly chart SP

DMA SMA EMA moving averages of S P JXI

DMA (daily moving average) of S P JXI

DMA period DMA value
5 day DMA 84.82
12 day DMA 84.99
20 day DMA 84.94
35 day DMA 84.29
50 day DMA 84.48
100 day DMA 85.74
150 day DMA 84.29
200 day DMA 83.27

EMA (exponential moving average) of S P JXI

EMA period EMA current EMA prev EMA prev2
5 day EMA84.7984.8985.06
12 day EMA84.8784.9284.99
20 day EMA84.884.8284.85
35 day EMA84.8384.8484.86
50 day EMA84.7184.7284.73

SMA (simple moving average) of S P JXI

SMA period SMA current SMA prev SMA prev2
5 day SMA84.8285.0485.2
12 day SMA84.9985.0684.99
20 day SMA84.9484.8984.82
35 day SMA84.2984.2884.27
50 day SMA84.4884.584.55
100 day SMA85.7485.7985.82
150 day SMA84.2984.2584.22
200 day SMA83.2783.2483.2
Back to top | Use Dark Theme