SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP JXI are 68.62 and 69.73 | Daily Target 1 | 67.74 | | Daily Target 2 | 68.39 | | Daily Target 3 | 68.846666666667 | | Daily Target 4 | 69.5 | | Daily Target 5 | 69.96 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
69.05 (1.44%) |
68.55 |
68.19 - 69.30 |
0.3336 times |
Fri 11 April 2025 |
68.07 (1.67%) |
67.39 |
66.96 - 68.07 |
0.1845 times |
Thu 10 April 2025 |
66.95 (0.24%) |
66.59 |
65.80 - 67.38 |
0.2669 times |
Wed 09 April 2025 |
66.79 (3.45%) |
64.28 |
63.46 - 67.33 |
0.6633 times |
Tue 08 April 2025 |
64.56 (-0.37%) |
66.14 |
64.08 - 66.14 |
0.8477 times |
Mon 07 April 2025 |
64.80 (-2.51%) |
64.92 |
63.96 - 66.47 |
2.0879 times |
Fri 04 April 2025 |
66.47 (-5.45%) |
70.14 |
66.30 - 70.14 |
2.1743 times |
Thu 03 April 2025 |
70.30 (0.89%) |
70.45 |
70.30 - 71.00 |
1.7818 times |
Wed 02 April 2025 |
69.68 (0.46%) |
69.23 |
69.22 - 69.68 |
0.2943 times |
Tue 01 April 2025 |
69.36 (0.39%) |
69.04 |
68.73 - 69.48 |
1.3658 times |
Mon 31 March 2025 |
69.09 (0.6%) |
68.51 |
68.51 - 69.20 |
0.7692 times |
Weekly price and charts SP Strong weekly Stock price targets for SP JXI are 68.62 and 69.73 | Weekly Target 1 | 67.74 | | Weekly Target 2 | 68.39 | | Weekly Target 3 | 68.846666666667 | | Weekly Target 4 | 69.5 | | Weekly Target 5 | 69.96 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
69.05 (1.44%) |
68.55 |
68.19 - 69.30 |
0.1021 times |
Fri 11 April 2025 |
68.07 (2.41%) |
64.92 |
63.46 - 68.07 |
1.2396 times |
Fri 04 April 2025 |
66.47 (-3.22%) |
68.51 |
66.30 - 71.00 |
1.9542 times |
Fri 28 March 2025 |
68.68 (0.59%) |
68.68 |
67.62 - 68.88 |
0.3075 times |
Fri 21 March 2025 |
68.28 (0.28%) |
68.13 |
68.01 - 68.70 |
0.5645 times |
Fri 14 March 2025 |
68.09 (2.07%) |
66.52 |
66.49 - 68.13 |
1.266 times |
Fri 07 March 2025 |
66.71 (-0.67%) |
67.31 |
65.21 - 67.68 |
2.2023 times |
Fri 28 February 2025 |
67.16 (-0.31%) |
67.94 |
66.37 - 68.14 |
1.3224 times |
Fri 21 February 2025 |
67.37 (1.32%) |
66.54 |
66.53 - 67.48 |
0.7459 times |
Fri 14 February 2025 |
66.49 (1.11%) |
65.95 |
65.55 - 66.91 |
0.2955 times |
Fri 07 February 2025 |
65.76 (0.18%) |
65.19 |
64.81 - 66.62 |
0.824 times |
Monthly price and charts SP Strong monthly Stock price targets for SP JXI are 66.26 and 73.8 | Monthly Target 1 | 60.3 | | Monthly Target 2 | 64.67 | | Monthly Target 3 | 67.836666666667 | | Monthly Target 4 | 72.21 | | Monthly Target 5 | 75.38 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
69.05 (-0.06%) |
69.04 |
63.46 - 71.00 |
0.8538 times |
Mon 31 March 2025 |
69.09 (2.87%) |
67.31 |
65.21 - 69.20 |
1.2765 times |
Fri 28 February 2025 |
67.16 (2.32%) |
65.19 |
64.81 - 68.14 |
0.8893 times |
Fri 31 January 2025 |
65.64 (2.32%) |
64.67 |
62.46 - 67.04 |
0.8638 times |
Tue 31 December 2024 |
64.15 (-8.06%) |
69.25 |
62.96 - 69.40 |
0.8352 times |
Tue 26 November 2024 |
69.77 (1.53%) |
68.89 |
66.39 - 69.77 |
0.7647 times |
Thu 31 October 2024 |
68.72 (-2.86%) |
70.78 |
68.21 - 71.41 |
1.5726 times |
Mon 30 September 2024 |
70.74 (5.5%) |
66.95 |
66.74 - 70.77 |
1.2097 times |
Fri 30 August 2024 |
67.05 (4.93%) |
63.77 |
63.03 - 67.05 |
1.0753 times |
Wed 31 July 2024 |
63.90 (6.73%) |
60.41 |
59.63 - 63.95 |
0.6592 times |
Fri 28 June 2024 |
59.87 (-6.58%) |
64.25 |
59.69 - 64.25 |
0.5073 times |
DMA SMA EMA moving averages of S P JXI
DMA (daily moving average) of S P JXI
| DMA period | DMA value | | 5 day DMA | 67.08 | | 12 day DMA | 67.82 | | 20 day DMA | 67.99 | | 35 day DMA | 67.55 | | 50 day DMA | 67.18 | | 100 day DMA | 66.53 | | 150 day DMA | 67.39 | | 200 day DMA | 66.33 | EMA (exponential moving average) of S P JXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.76 | 67.12 | 66.65 | | 12 day EMA | 67.62 | 67.36 | 67.23 | | 20 day EMA | 67.6 | 67.45 | 67.39 | | 35 day EMA | 67.41 | 67.31 | 67.26 | | 50 day EMA | 67.04 | 66.96 | 66.91 |
SMA (simple moving average) of S P JXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.08 | 66.23 | 65.91 | | 12 day SMA | 67.82 | 67.71 | 67.71 | | 20 day SMA | 67.99 | 67.89 | 67.83 | | 35 day SMA | 67.55 | 67.5 | 67.48 | | 50 day SMA | 67.18 | 67.09 | 67.03 | | 100 day SMA | 66.53 | 66.52 | 66.51 | | 150 day SMA | 67.39 | 67.38 | 67.37 | | 200 day SMA | 66.33 | 66.29 | 66.26 |
|
|
