SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP JXI are 81.34 and 81.87

Daily Target 181.23
Daily Target 281.45
Daily Target 381.763333333333
Daily Target 481.98
Daily Target 582.29

Daily price and volume S P

Date Closing Open Range Volume
Wed 28 October 2026 81.66 (-0.35%) 82.05 81.55 - 82.08 0.1828 times
Tue 27 October 2026 81.95 (0.65%) 81.61 81.43 - 81.98 0.109 times
Mon 26 October 2026 81.42 (-0.4%) 81.52 81.39 - 81.85 0.1279 times
Fri 23 October 2026 81.75 (-0.56%) 81.63 81.55 - 81.82 0.3952 times
Thu 22 October 2026 82.21 (1.62%) 80.91 80.91 - 82.21 0.1298 times
Wed 21 October 2026 80.90 (0.31%) 81.01 80.76 - 81.26 0.139 times
Tue 20 October 2026 80.65 (1.45%) 80.29 80.14 - 80.78 0.0927 times
Mon 19 October 2026 79.50 (-1.91%) 80.69 79.40 - 80.74 0.1276 times
Fri 16 October 2026 81.05 (1.05%) 80.70 80.70 - 81.23 8.5692 times
Thu 15 October 2026 80.21 (-0.05%) 80.86 80.00 - 80.86 0.1267 times
Wed 14 October 2026 80.25 (-0.1%) 80.17 79.55 - 80.26 0.06 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP JXI are 81.53 and 82.22

Weekly Target 181.02
Weekly Target 281.34
Weekly Target 381.71
Weekly Target 482.03
Weekly Target 582.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 28 October 2026 81.66 (-0.11%) 81.52 81.39 - 82.08 0.2577 times
Fri 23 October 2026 81.75 (0.86%) 80.69 79.40 - 82.21 0.543 times
Fri 16 October 2026 81.05 (1.86%) 79.58 79.51 - 81.23 5.4601 times
Fri 09 October 2026 79.57 (2.72%) 77.19 77.00 - 79.61 0.5064 times
Fri 02 October 2026 77.46 (0.14%) 77.21 76.18 - 77.92 0.5504 times
Fri 25 September 2026 77.35 (-2.37%) 79.35 76.63 - 79.48 0.4264 times
Fri 18 September 2026 79.23 (-2.1%) 80.35 79.10 - 80.44 1.544 times
Fri 11 September 2026 80.93 (-0.8%) 81.42 80.93 - 82.39 0.1348 times
Fri 04 September 2026 81.58 (0.05%) 80.83 80.06 - 81.71 0.158 times
Fri 28 August 2026 81.54 (0.04%) 81.55 81.24 - 82.72 0.4192 times
Fri 21 August 2026 81.51 (-2.05%) 83.26 81.51 - 83.83 0.4093 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP JXI are 78.92 and 84.95

Monthly Target 173.99
Monthly Target 277.82
Monthly Target 380.016666666667
Monthly Target 483.85
Monthly Target 586.05

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 28 October 2026 81.66 (6.2%) 76.91 76.18 - 82.21 3.0336 times
Wed 30 September 2026 76.89 (-4.97%) 80.78 76.28 - 82.39 1.1534 times
Mon 31 August 2026 80.91 (-3.34%) 83.76 80.61 - 83.97 0.5926 times
Fri 31 July 2026 83.71 (-1.36%) 84.47 83.53 - 86.88 0.5046 times
Tue 30 June 2026 84.86 (0.92%) 83.30 82.20 - 86.00 0.7984 times
Fri 29 May 2026 84.09 (-5.24%) 88.70 83.00 - 89.29 0.6158 times
Thu 30 April 2026 88.74 (2.78%) 86.80 85.22 - 90.43 0.7331 times
Tue 31 March 2026 86.34 (-3.34%) 88.36 82.94 - 88.98 0.7953 times
Fri 27 February 2026 89.32 (9.51%) 81.60 80.67 - 89.56 0.8624 times
Fri 30 January 2026 81.56 (3.61%) 79.08 78.04 - 82.23 0.911 times
Wed 31 December 2025 78.72 (-3.84%) 81.61 77.29 - 81.61 0.6018 times

monthly chart SP

DMA SMA EMA moving averages of S P JXI

DMA (daily moving average) of S P JXI

DMA period DMA value
5 day DMA 81.8
12 day DMA 80.99
20 day DMA 80.02
35 day DMA 79.47
50 day DMA 80.18
100 day DMA 82.24
150 day DMA 83.54
200 day DMA 83.82

EMA (exponential moving average) of S P JXI

EMA period EMA current EMA prev EMA prev2
5 day EMA81.5881.5481.33
12 day EMA80.9780.8480.64
20 day EMA80.5180.3980.23
35 day EMA80.5380.4680.37
50 day EMA80.5780.5380.47

SMA (simple moving average) of S P JXI

SMA period SMA current SMA prev SMA prev2
5 day SMA81.881.6581.39
12 day SMA80.9980.8480.64
20 day SMA80.0279.7879.54
35 day SMA79.4779.4779.47
50 day SMA80.1880.2180.23
100 day SMA82.2482.2582.27
150 day SMA83.5483.5683.58
200 day SMA83.8283.8183.8
Back to top | Use Dark Theme