SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP JXI are 80.26 and 80.94 | Daily Target 1 | 79.78 | | Daily Target 2 | 80.05 | | Daily Target 3 | 80.46 | | Daily Target 4 | 80.73 | | Daily Target 5 | 81.14 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
80.32 (-0.1%) |
80.19 |
80.19 - 80.87 |
0.4523 times |
Wed 29 October 2025 |
80.40 (-0.22%) |
80.48 |
80.20 - 80.83 |
0.7314 times |
Tue 28 October 2025 |
80.58 (-0.76%) |
81.40 |
80.50 - 81.40 |
1.6481 times |
Mon 27 October 2025 |
81.20 (0.26%) |
81.21 |
80.53 - 81.21 |
0.7594 times |
Fri 24 October 2025 |
80.99 (0.72%) |
80.84 |
80.67 - 81.17 |
0.2726 times |
Thu 23 October 2025 |
80.41 (-0.14%) |
80.66 |
80.10 - 80.66 |
0.3946 times |
Wed 22 October 2025 |
80.52 (0.12%) |
80.54 |
80.18 - 80.60 |
0.7493 times |
Tue 21 October 2025 |
80.42 (-1.16%) |
81.42 |
80.23 - 81.42 |
3.6628 times |
Mon 20 October 2025 |
81.36 (0.04%) |
81.67 |
81.14 - 81.67 |
0.8648 times |
Fri 17 October 2025 |
81.33 (-0.1%) |
81.58 |
81.08 - 81.58 |
0.4646 times |
Thu 16 October 2025 |
81.41 (-0.2%) |
81.87 |
81.40 - 82.11 |
3.2493 times |
Weekly price and charts SP Strong weekly Stock price targets for SP JXI are 79.65 and 80.86 | Weekly Target 1 | 79.43 | | Weekly Target 2 | 79.87 | | Weekly Target 3 | 80.636666666667 | | Weekly Target 4 | 81.08 | | Weekly Target 5 | 81.85 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
80.32 (-0.83%) |
81.21 |
80.19 - 81.40 |
0.8613 times |
Fri 24 October 2025 |
80.99 (-0.42%) |
81.67 |
80.10 - 81.67 |
1.4255 times |
Fri 17 October 2025 |
81.33 (2.1%) |
79.69 |
79.69 - 82.11 |
2.4038 times |
Fri 10 October 2025 |
79.66 (1.07%) |
78.88 |
78.70 - 80.27 |
0.7119 times |
Fri 03 October 2025 |
78.82 (2.22%) |
77.11 |
76.94 - 79.16 |
0.6259 times |
Fri 26 September 2025 |
77.11 (2.53%) |
75.27 |
75.25 - 77.11 |
1.0712 times |
Fri 19 September 2025 |
75.21 (-0.88%) |
76.13 |
74.53 - 76.23 |
0.8717 times |
Fri 12 September 2025 |
75.88 (2.31%) |
74.42 |
73.65 - 75.92 |
0.395 times |
Fri 05 September 2025 |
74.17 (-1.08%) |
74.19 |
73.81 - 74.52 |
1.5158 times |
Fri 29 August 2025 |
74.98 (0%) |
75.12 |
74.86 - 75.19 |
0.1178 times |
Fri 29 August 2025 |
74.98 (-2.18%) |
76.25 |
74.86 - 76.25 |
1.8091 times |
Monthly price and charts SP Strong monthly Stock price targets for SP JXI are 78.97 and 83.46 | Monthly Target 1 | 75.53 | | Monthly Target 2 | 77.92 | | Monthly Target 3 | 80.016666666667 | | Monthly Target 4 | 82.41 | | Monthly Target 5 | 84.51 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
80.32 (3.43%) |
77.87 |
77.62 - 82.11 |
1.3689 times |
Tue 30 September 2025 |
77.66 (3.57%) |
74.19 |
73.65 - 77.66 |
0.9466 times |
Fri 29 August 2025 |
74.98 (-0.09%) |
75.20 |
74.86 - 76.81 |
1.0398 times |
Thu 31 July 2025 |
75.05 (1.74%) |
73.77 |
72.45 - 76.12 |
0.738 times |
Mon 30 June 2025 |
73.77 (0.27%) |
73.51 |
71.50 - 74.31 |
0.7879 times |
Fri 30 May 2025 |
73.57 (3.1%) |
71.73 |
70.11 - 74.03 |
0.9381 times |
Wed 30 April 2025 |
71.36 (3.29%) |
69.04 |
63.46 - 71.55 |
1.3437 times |
Mon 31 March 2025 |
69.09 (2.87%) |
67.31 |
65.21 - 69.20 |
1.1953 times |
Fri 28 February 2025 |
67.16 (2.32%) |
65.19 |
64.81 - 68.14 |
0.8327 times |
Fri 31 January 2025 |
65.64 (2.32%) |
64.67 |
62.46 - 67.04 |
0.8089 times |
Tue 31 December 2024 |
64.15 (-8.06%) |
69.25 |
62.96 - 69.40 |
0.782 times |
DMA SMA EMA moving averages of S P JXI
DMA (daily moving average) of S P JXI
| DMA period | DMA value | | 5 day DMA | 80.7 | | 12 day DMA | 80.88 | | 20 day DMA | 80.42 | | 35 day DMA | 78.69 | | 50 day DMA | 77.57 | | 100 day DMA | 75.98 | | 150 day DMA | 74.27 | | 200 day DMA | 72.4 | EMA (exponential moving average) of S P JXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.55 | 80.67 | 80.8 | | 12 day EMA | 80.5 | 80.53 | 80.55 | | 20 day EMA | 80.03 | 80 | 79.96 | | 35 day EMA | 79.02 | 78.94 | 78.85 | | 50 day EMA | 77.75 | 77.65 | 77.54 |
SMA (simple moving average) of S P JXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.7 | 80.72 | 80.74 | | 12 day SMA | 80.88 | 80.91 | 80.88 | | 20 day SMA | 80.42 | 80.3 | 80.2 | | 35 day SMA | 78.69 | 78.55 | 78.4 | | 50 day SMA | 77.57 | 77.49 | 77.41 | | 100 day SMA | 75.98 | 75.91 | 75.84 | | 150 day SMA | 74.27 | 74.19 | 74.12 | | 200 day SMA | 72.4 | 72.32 | 72.24 |
|
|
