Login or Join
HomepageSP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP JXI are 86.15 and 86.89
| Daily Target 1 | 85.55 |
| Daily Target 2 | 86.01 |
| Daily Target 3 | 86.293333333333 |
| Daily Target 4 | 86.75 |
| Daily Target 5 | 87.03 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.46 (0.58%) | 86.35 | 85.84 - 86.58 | 0.6803 times | Thu 19 February 2026 | 85.96 (0.13%) | 85.31 | 85.25 - 86.05 | 0.9742 times | Wed 18 February 2026 | 85.85 (-1.38%) | 87.27 | 85.76 - 87.27 | 0.67 times | Tue 17 February 2026 | 87.05 (-0.02%) | 87.48 | 86.87 - 87.76 | 1.0331 times | Fri 13 February 2026 | 87.07 (0%) | 85.37 | 85.37 - 87.19 | 1.4449 times | Fri 13 February 2026 | 87.07 (1.62%) | 85.37 | 85.37 - 87.19 | 1.4436 times | Thu 12 February 2026 | 85.68 (0.92%) | 84.87 | 84.87 - 86.15 | 1.0235 times | Wed 11 February 2026 | 84.90 (1.19%) | 84.44 | 84.28 - 84.94 | 0.6531 times | Tue 10 February 2026 | 83.90 (1.19%) | 83.22 | 83.07 - 84.31 | 1.0512 times | Mon 09 February 2026 | 82.91 (0.67%) | 82.41 | 82.24 - 82.96 | 1.026 times | Fri 06 February 2026 | 82.36 (0.97%) | 82.48 | 81.77 - 82.76 | 0.2807 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP JXI are 84.6 and 87.11
| Weekly Target 1 | 83.98 |
| Weekly Target 2 | 85.22 |
| Weekly Target 3 | 86.49 |
| Weekly Target 4 | 87.73 |
| Weekly Target 5 | 89 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.46 (-0.7%) | 87.48 | 85.25 - 87.76 | 0.8545 times | Fri 13 February 2026 | 87.07 (0%) | 85.37 | 85.37 - 87.19 | 0.3677 times | Fri 13 February 2026 | 87.07 (5.72%) | 82.41 | 82.24 - 87.19 | 1.3226 times | Fri 06 February 2026 | 82.36 (0.98%) | 81.60 | 80.67 - 82.76 | 0.704 times | Fri 30 January 2026 | 81.56 (2.1%) | 80.36 | 80.36 - 82.23 | 1.0834 times | Fri 23 January 2026 | 79.88 (-0.56%) | 79.97 | 79.37 - 80.32 | 0.7958 times | Fri 16 January 2026 | 80.33 (1.57%) | 78.86 | 78.47 - 80.42 | 2.1779 times | Fri 09 January 2026 | 79.09 (-0.49%) | 79.58 | 78.04 - 79.69 | 1.6264 times | Fri 02 January 2026 | 79.48 (1.11%) | 78.65 | 78.65 - 79.69 | 0.4011 times | Fri 26 December 2025 | 78.61 (0.99%) | 77.45 | 77.29 - 78.73 | 0.6665 times | Fri 19 December 2025 | 77.84 (-0.9%) | 79.23 | 77.48 - 79.40 | 1.0306 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP JXI are 83.57 and 90.66
| Monthly Target 1 | 77.87 |
| Monthly Target 2 | 82.17 |
| Monthly Target 3 | 84.963333333333 |
| Monthly Target 4 | 89.26 |
| Monthly Target 5 | 92.05 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.46 (6.01%) | 81.60 | 80.67 - 87.76 | 0.9472 times | Fri 30 January 2026 | 81.56 (3.61%) | 79.08 | 78.04 - 82.23 | 1.704 times | Wed 31 December 2025 | 78.72 (-3.84%) | 81.61 | 77.29 - 81.61 | 1.1257 times | Fri 28 November 2025 | 81.86 (2.34%) | 79.83 | 79.50 - 81.89 | 1.6725 times | Fri 31 October 2025 | 79.99 (3%) | 77.87 | 77.62 - 82.11 | 1.1445 times | Tue 30 September 2025 | 77.66 (3.57%) | 74.19 | 73.65 - 77.66 | 0.7245 times | Fri 29 August 2025 | 74.98 (-0.09%) | 75.20 | 74.86 - 76.81 | 0.7958 times | Thu 31 July 2025 | 75.05 (1.74%) | 73.77 | 72.45 - 76.12 | 0.5648 times | Mon 30 June 2025 | 73.77 (0.27%) | 73.51 | 71.50 - 74.31 | 0.603 times | Fri 30 May 2025 | 73.57 (3.1%) | 71.73 | 70.11 - 74.03 | 0.718 times | Wed 30 April 2025 | 71.36 (3.29%) | 69.04 | 63.46 - 71.55 | 1.0284 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP JXI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P JXI
DMA (daily moving average) of S P JXI
| DMA period | DMA value |
| 5 day DMA | 86.48 |
| 12 day DMA | 85.07 |
| 20 day DMA | 83.66 |
| 35 day DMA | 81.83 |
| 50 day DMA | 80.82 |
| 100 day DMA | 80.48 |
| 150 day DMA | 78.81 |
| 200 day DMA | 77.35 |
EMA (exponential moving average) of S P JXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.19 | 86.05 | 86.1 |
| 12 day EMA | 85.17 | 84.93 | 84.74 |
| 20 day EMA | 84.06 | 83.81 | 83.58 |
| 35 day EMA | 82.63 | 82.4 | 82.19 |
| 50 day EMA | 81.24 | 81.03 | 80.83 |
SMA (simple moving average) of S P JXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.48 | 86.6 | 86.54 |
| 12 day SMA | 85.07 | 84.69 | 84.35 |
| 20 day SMA | 83.66 | 83.33 | 83.02 |
| 35 day SMA | 81.83 | 81.61 | 81.41 |
| 50 day SMA | 80.82 | 80.66 | 80.51 |
| 100 day SMA | 80.48 | 80.39 | 80.29 |
| 150 day SMA | 78.81 | 78.73 | 78.64 |
| 200 day SMA | 77.35 | 77.27 | 77.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.