SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP JXI are 73.71 and 74.22 | Daily Target 1 | 73.58 | | Daily Target 2 | 73.84 | | Daily Target 3 | 74.09 | | Daily Target 4 | 74.35 | | Daily Target 5 | 74.6 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
74.10 (-1.17%) |
74.19 |
73.83 - 74.34 |
2.9394 times |
Fri 29 August 2025 |
74.98 (0%) |
75.12 |
74.86 - 75.19 |
0.3312 times |
Fri 29 August 2025 |
74.98 (-0.48%) |
75.12 |
74.86 - 75.19 |
0.3312 times |
Thu 28 August 2025 |
75.34 (-0.61%) |
75.74 |
75.28 - 75.74 |
4.1626 times |
Wed 27 August 2025 |
75.80 (0.13%) |
75.64 |
75.50 - 75.80 |
0.2296 times |
Tue 26 August 2025 |
75.70 (0.12%) |
75.70 |
75.47 - 75.71 |
0.2446 times |
Mon 25 August 2025 |
75.61 (-1.36%) |
76.25 |
75.58 - 76.25 |
0.1167 times |
Fri 22 August 2025 |
76.65 (0.54%) |
76.42 |
76.42 - 76.81 |
0.1957 times |
Thu 21 August 2025 |
76.24 (-0.52%) |
76.57 |
76.18 - 76.68 |
1.3173 times |
Wed 20 August 2025 |
76.64 (0.52%) |
76.62 |
76.46 - 76.72 |
0.1317 times |
Tue 19 August 2025 |
76.24 (0.55%) |
75.81 |
75.81 - 76.24 |
0.1393 times |
Weekly price and charts SP Strong weekly Stock price targets for SP JXI are 73.71 and 74.22 | Weekly Target 1 | 73.58 | | Weekly Target 2 | 73.84 | | Weekly Target 3 | 74.09 | | Weekly Target 4 | 74.35 | | Weekly Target 5 | 74.6 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
74.10 (-1.17%) |
74.19 |
73.83 - 74.34 |
1.2564 times |
Fri 29 August 2025 |
74.98 (0%) |
75.12 |
74.86 - 75.19 |
0.1416 times |
Fri 29 August 2025 |
74.98 (-2.18%) |
76.25 |
74.86 - 76.25 |
2.1734 times |
Fri 22 August 2025 |
76.65 (0.63%) |
76.13 |
75.81 - 76.81 |
0.8027 times |
Fri 15 August 2025 |
76.17 (0.12%) |
76.07 |
75.58 - 76.43 |
0.378 times |
Fri 08 August 2025 |
76.08 (0.62%) |
76.73 |
75.80 - 76.79 |
0.9797 times |
Fri 01 August 2025 |
75.61 (0.51%) |
74.95 |
74.05 - 75.70 |
1.7599 times |
Fri 25 July 2025 |
75.23 (1.42%) |
74.61 |
74.61 - 76.12 |
0.8574 times |
Fri 18 July 2025 |
74.18 (0.8%) |
73.68 |
73.05 - 74.50 |
0.684 times |
Fri 11 July 2025 |
73.59 (-0.33%) |
73.49 |
72.45 - 73.81 |
0.9668 times |
Thu 03 July 2025 |
73.83 (0.63%) |
73.15 |
73.02 - 74.18 |
0.8558 times |
Monthly price and charts SP Strong monthly Stock price targets for SP JXI are 73.71 and 74.22 | Monthly Target 1 | 73.58 | | Monthly Target 2 | 73.84 | | Monthly Target 3 | 74.09 | | Monthly Target 4 | 74.35 | | Monthly Target 5 | 74.6 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
74.10 (-1.17%) |
74.19 |
73.83 - 74.34 |
0.2813 times |
Fri 29 August 2025 |
74.98 (-0.09%) |
75.20 |
74.86 - 76.81 |
1.1936 times |
Thu 31 July 2025 |
75.05 (1.74%) |
73.77 |
72.45 - 76.12 |
0.8472 times |
Mon 30 June 2025 |
73.77 (0.27%) |
73.51 |
71.50 - 74.31 |
0.9044 times |
Fri 30 May 2025 |
73.57 (3.1%) |
71.73 |
70.11 - 74.03 |
1.0769 times |
Wed 30 April 2025 |
71.36 (3.29%) |
69.04 |
63.46 - 71.55 |
1.5425 times |
Mon 31 March 2025 |
69.09 (2.87%) |
67.31 |
65.21 - 69.20 |
1.3721 times |
Fri 28 February 2025 |
67.16 (2.32%) |
65.19 |
64.81 - 68.14 |
0.9559 times |
Fri 31 January 2025 |
65.64 (2.32%) |
64.67 |
62.46 - 67.04 |
0.9285 times |
Tue 31 December 2024 |
64.15 (-8.06%) |
69.25 |
62.96 - 69.40 |
0.8977 times |
Tue 26 November 2024 |
69.77 (1.53%) |
68.89 |
66.39 - 69.77 |
0.8219 times |
DMA SMA EMA moving averages of S P JXI
DMA (daily moving average) of S P JXI
| DMA period | DMA value | | 5 day DMA | 75.04 | | 12 day DMA | 75.68 | | 20 day DMA | 75.86 | | 35 day DMA | 75.38 | | 50 day DMA | 74.82 | | 100 day DMA | 73.26 | | 150 day DMA | 71.18 | | 200 day DMA | 69.89 | EMA (exponential moving average) of S P JXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.91 | 75.31 | 75.48 | | 12 day EMA | 75.38 | 75.61 | 75.73 | | 20 day EMA | 75.46 | 75.6 | 75.67 | | 35 day EMA | 75.15 | 75.21 | 75.22 | | 50 day EMA | 74.66 | 74.68 | 74.67 |
SMA (simple moving average) of S P JXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.04 | 75.36 | 75.49 | | 12 day SMA | 75.68 | 75.85 | 75.95 | | 20 day SMA | 75.86 | 75.97 | 76 | | 35 day SMA | 75.38 | 75.38 | 75.34 | | 50 day SMA | 74.82 | 74.78 | 74.72 | | 100 day SMA | 73.26 | 73.19 | 73.11 | | 150 day SMA | 71.18 | 71.13 | 71.07 | | 200 day SMA | 69.89 | 69.85 | 69.81 |
|
|
