GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GabelliGlobal Strong Daily Stock price targets for GabelliGlobal GLU are 18.65 and 19.01 | Daily Target 1 | 18.37 | | Daily Target 2 | 18.56 | | Daily Target 3 | 18.733333333333 | | Daily Target 4 | 18.92 | | Daily Target 5 | 19.09 |
Daily price and volume Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.74 (0.27%) |
18.70 |
18.55 - 18.91 |
1.6074 times |
Thu 18 December 2025 |
18.69 (0.92%) |
18.57 |
18.53 - 18.69 |
0.5387 times |
Wed 17 December 2025 |
18.52 (-0.7%) |
18.63 |
18.48 - 18.63 |
0.2061 times |
Tue 16 December 2025 |
18.65 (0.7%) |
18.52 |
18.42 - 18.65 |
1.1822 times |
Mon 15 December 2025 |
18.52 (0.71%) |
18.39 |
18.39 - 18.56 |
0.5704 times |
Fri 12 December 2025 |
18.39 (-0.76%) |
18.42 |
18.36 - 18.50 |
3.0282 times |
Thu 11 December 2025 |
18.53 (0.05%) |
18.47 |
18.47 - 18.61 |
0.84 times |
Wed 10 December 2025 |
18.52 (0%) |
18.48 |
18.48 - 18.54 |
0.6533 times |
Tue 09 December 2025 |
18.52 (0.76%) |
18.38 |
18.38 - 18.62 |
0.9372 times |
Mon 08 December 2025 |
18.38 (-0.7%) |
18.51 |
18.32 - 18.51 |
0.4364 times |
Fri 05 December 2025 |
18.51 (0.16%) |
18.48 |
18.45 - 18.60 |
0.3941 times |
Weekly price and charts GabelliGlobal Strong weekly Stock price targets for GabelliGlobal GLU are 18.57 and 19.09 | Weekly Target 1 | 18.16 | | Weekly Target 2 | 18.45 | | Weekly Target 3 | 18.68 | | Weekly Target 4 | 18.97 | | Weekly Target 5 | 19.2 |
Weekly price and volumes for Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.74 (1.9%) |
18.39 |
18.39 - 18.91 |
0.9289 times |
Fri 12 December 2025 |
18.39 (-0.65%) |
18.51 |
18.32 - 18.62 |
1.3341 times |
Fri 05 December 2025 |
18.51 (0.27%) |
18.48 |
18.25 - 18.70 |
1.4484 times |
Fri 28 November 2025 |
18.46 (1.71%) |
18.09 |
18.04 - 18.57 |
1.2649 times |
Fri 21 November 2025 |
18.15 (-0.22%) |
18.35 |
17.95 - 18.42 |
1.4509 times |
Fri 14 November 2025 |
18.19 (-0.22%) |
18.28 |
17.99 - 18.44 |
1.4491 times |
Fri 07 November 2025 |
18.23 (0.72%) |
18.07 |
17.93 - 18.30 |
0.698 times |
Fri 31 October 2025 |
18.10 (0%) |
18.24 |
18.10 - 18.24 |
0.0939 times |
Fri 31 October 2025 |
18.10 (-0.55%) |
18.26 |
18.10 - 18.41 |
0.6597 times |
Fri 24 October 2025 |
18.20 (0.11%) |
18.18 |
17.81 - 18.40 |
0.6721 times |
Fri 17 October 2025 |
18.18 (1.85%) |
17.99 |
17.68 - 18.44 |
0.6933 times |
Monthly price and charts GabelliGlobal Strong monthly Stock price targets for GabelliGlobal GLU are 18.5 and 19.16 | Monthly Target 1 | 17.97 | | Monthly Target 2 | 18.36 | | Monthly Target 3 | 18.633333333333 | | Monthly Target 4 | 19.02 | | Monthly Target 5 | 19.29 |
Monthly price and volumes Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.74 (1.52%) |
18.48 |
18.25 - 18.91 |
0.7306 times |
Fri 28 November 2025 |
18.46 (1.99%) |
18.07 |
17.93 - 18.57 |
0.9573 times |
Fri 31 October 2025 |
18.10 (0%) |
18.10 |
17.68 - 18.44 |
0.6895 times |
Tue 30 September 2025 |
18.10 (0.89%) |
17.94 |
17.70 - 18.17 |
0.7512 times |
Fri 29 August 2025 |
17.94 (3.1%) |
17.46 |
17.11 - 18.16 |
1.07 times |
Thu 31 July 2025 |
17.40 (0.52%) |
17.34 |
17.21 - 17.81 |
1.0596 times |
Mon 30 June 2025 |
17.31 (3.59%) |
16.86 |
16.64 - 17.35 |
0.911 times |
Fri 30 May 2025 |
16.71 (1.83%) |
16.65 |
16.28 - 17.05 |
1.5444 times |
Wed 30 April 2025 |
16.41 (0.98%) |
16.22 |
14.07 - 16.56 |
1.4902 times |
Mon 31 March 2025 |
16.25 (2.65%) |
16.08 |
15.19 - 16.45 |
0.7962 times |
Fri 28 February 2025 |
15.83 (2.53%) |
15.43 |
15.27 - 16.28 |
1.2561 times |
DMA SMA EMA moving averages of Gabelli Global GLU
DMA (daily moving average) of Gabelli Global GLU
| DMA period | DMA value | | 5 day DMA | 18.62 | | 12 day DMA | 18.54 | | 20 day DMA | 18.46 | | 35 day DMA | 18.33 | | 50 day DMA | 18.28 | | 100 day DMA | 18.1 | | 150 day DMA | 17.79 | | 200 day DMA | 17.34 | EMA (exponential moving average) of Gabelli Global GLU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.63 | 18.58 | 18.53 | | 12 day EMA | 18.55 | 18.51 | 18.48 | | 20 day EMA | 18.48 | 18.45 | 18.42 | | 35 day EMA | 18.39 | 18.37 | 18.35 | | 50 day EMA | 18.32 | 18.3 | 18.28 |
SMA (simple moving average) of Gabelli Global GLU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.62 | 18.55 | 18.52 | | 12 day SMA | 18.54 | 18.51 | 18.48 | | 20 day SMA | 18.46 | 18.43 | 18.4 | | 35 day SMA | 18.33 | 18.32 | 18.31 | | 50 day SMA | 18.28 | 18.27 | 18.26 | | 100 day SMA | 18.1 | 18.09 | 18.08 | | 150 day SMA | 17.79 | 17.77 | 17.76 | | 200 day SMA | 17.34 | 17.32 | 17.31 |
|
|
