Login or Join
HomepageGabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GabelliGlobal
Strong Daily Stock price targets for GabelliGlobal GLU are 18.25 and 18.62
| Daily Target 1 | 18.16 |
| Daily Target 2 | 18.34 |
| Daily Target 3 | 18.53 |
| Daily Target 4 | 18.71 |
| Daily Target 5 | 18.9 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.52 (-0.59%) | 18.72 | 18.35 - 18.72 | 0.8808 times | Mon 14 September 2026 | 18.63 (-1.69%) | 18.86 | 18.49 - 19.10 | 1.7509 times | Fri 11 September 2026 | 18.95 (-0.21%) | 19.13 | 18.94 - 19.13 | 0.4493 times | Thu 10 September 2026 | 18.99 (-0.26%) | 18.98 | 18.86 - 19.11 | 1.0783 times | Wed 09 September 2026 | 19.04 (-1.14%) | 19.20 | 19.04 - 19.20 | 0.7009 times | Tue 08 September 2026 | 19.26 (-0.16%) | 19.09 | 19.09 - 19.26 | 0.8806 times | Fri 04 September 2026 | 19.29 (0.89%) | 19.07 | 19.07 - 19.40 | 1.3929 times | Thu 03 September 2026 | 19.12 (-0.36%) | 19.18 | 19.10 - 19.61 | 1.4916 times | Wed 02 September 2026 | 19.19 (0.47%) | 19.23 | 19.05 - 19.26 | 1.1771 times | Tue 01 September 2026 | 19.10 (-0.05%) | 19.28 | 19.10 - 19.28 | 0.1977 times | Mon 31 August 2026 | 19.11 (-0.21%) | 19.10 | 19.10 - 19.23 | 1.0962 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GLU are 18.06 and 18.81
| Weekly Target 1 | 17.91 |
| Weekly Target 2 | 18.21 |
| Weekly Target 3 | 18.656666666667 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 19.41 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.52 (-2.27%) | 18.86 | 18.35 - 19.10 | 0.5277 times | Fri 11 September 2026 | 18.95 (-1.76%) | 19.09 | 18.86 - 19.26 | 0.6234 times | Fri 04 September 2026 | 19.29 (0.73%) | 19.10 | 19.05 - 19.61 | 1.0738 times | Fri 28 August 2026 | 19.15 (-1.03%) | 19.18 | 19.15 - 19.54 | 1.2791 times | Fri 21 August 2026 | 19.35 (-0.67%) | 19.35 | 19.17 - 19.71 | 1.9343 times | Fri 14 August 2026 | 19.48 (0.83%) | 19.21 | 19.15 - 19.48 | 0.8649 times | Fri 07 August 2026 | 19.32 (1.42%) | 19.10 | 19.03 - 19.53 | 1.7276 times | Fri 31 July 2026 | 19.05 (-1.75%) | 19.55 | 19.02 - 19.55 | 0.9175 times | Fri 24 July 2026 | 19.39 (0%) | 19.51 | 19.38 - 19.53 | 0.2642 times | Fri 24 July 2026 | 19.39 (0%) | 19.40 | 18.87 - 19.60 | 0.7876 times | Fri 17 July 2026 | 19.39 (0.21%) | 19.26 | 19.26 - 19.70 | 1.0565 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GLU are 17.81 and 19.07
| Monthly Target 1 | 17.57 |
| Monthly Target 2 | 18.04 |
| Monthly Target 3 | 18.826666666667 |
| Monthly Target 4 | 19.3 |
| Monthly Target 5 | 20.09 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.52 (-3.09%) | 19.28 | 18.35 - 19.61 | 0.2912 times | Mon 31 August 2026 | 19.11 (0.31%) | 19.10 | 19.03 - 19.71 | 0.875 times | Fri 31 July 2026 | 19.05 (-0.78%) | 19.20 | 18.86 - 19.70 | 0.6772 times | Tue 30 June 2026 | 19.20 (-1.03%) | 19.28 | 18.02 - 19.80 | 0.8319 times | Fri 29 May 2026 | 19.40 (-2.17%) | 19.91 | 18.99 - 20.11 | 0.9009 times | Thu 30 April 2026 | 19.83 (3.5%) | 19.25 | 19.00 - 20.34 | 1.1693 times | Tue 31 March 2026 | 19.16 (-10.38%) | 21.15 | 18.55 - 21.40 | 0.983 times | Fri 27 February 2026 | 21.38 (6.32%) | 20.06 | 19.98 - 21.69 | 1.5907 times | Fri 30 January 2026 | 20.11 (4.36%) | 19.33 | 19.07 - 20.21 | 1.0159 times | Wed 31 December 2025 | 19.27 (4.39%) | 18.48 | 18.25 - 20.13 | 1.6648 times | Fri 28 November 2025 | 18.46 (1.99%) | 18.07 | 17.93 - 18.57 | 1.0881 times |
Indicator Analysis of GabelliGlobal
Please login to view indicator analysis. or View indicator analysis of GabelliGlobal GLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Global GLU
DMA (daily moving average) of Gabelli Global GLU
| DMA period | DMA value |
| 5 day DMA | 18.83 |
| 12 day DMA | 19.03 |
| 20 day DMA | 19.16 |
| 35 day DMA | 19.21 |
| 50 day DMA | 19.28 |
| 100 day DMA | 19.31 |
| 150 day DMA | 19.59 |
| 200 day DMA | 19.56 |
EMA (exponential moving average) of Gabelli Global GLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.78 | 18.91 | 19.05 |
| 12 day EMA | 18.98 | 19.06 | 19.14 |
| 20 day EMA | 19.08 | 19.14 | 19.19 |
| 35 day EMA | 19.18 | 19.22 | 19.25 |
| 50 day EMA | 19.23 | 19.26 | 19.29 |
SMA (simple moving average) of Gabelli Global GLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.83 | 18.97 | 19.11 |
| 12 day SMA | 19.03 | 19.1 | 19.15 |
| 20 day SMA | 19.16 | 19.21 | 19.26 |
| 35 day SMA | 19.21 | 19.23 | 19.25 |
| 50 day SMA | 19.28 | 19.29 | 19.31 |
| 100 day SMA | 19.31 | 19.32 | 19.33 |
| 150 day SMA | 19.59 | 19.61 | 19.62 |
| 200 day SMA | 19.56 | 19.56 | 19.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.