GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GabelliGlobal

Strong Daily Stock price targets for GabelliGlobal GLU are 18 and 18.32

Daily Target 117.76
Daily Target 217.91
Daily Target 318.083333333333
Daily Target 418.23
Daily Target 518.4

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Fri 30 October 2026 18.05 (0.61%) 18.02 17.94 - 18.26 1.902 times
Thu 29 October 2026 17.94 (0.84%) 17.94 17.76 - 18.23 1.3179 times
Wed 28 October 2026 17.79 (0%) 17.86 17.66 - 17.86 0.8706 times
Tue 27 October 2026 17.79 (0.68%) 17.60 17.60 - 17.80 1.5223 times
Mon 26 October 2026 17.67 (1.09%) 17.48 17.48 - 17.70 1.1308 times
Fri 23 October 2026 17.48 (-0.34%) 17.70 17.20 - 17.72 0.8062 times
Thu 22 October 2026 17.54 (-0.9%) 17.60 17.30 - 17.68 1.1858 times
Wed 21 October 2026 17.70 (1.49%) 17.65 17.42 - 17.73 0.2103 times
Tue 20 October 2026 17.44 (-0.06%) 17.45 17.30 - 17.54 0.4358 times
Mon 19 October 2026 17.45 (-1.08%) 17.37 17.34 - 17.50 0.6185 times
Fri 16 October 2026 17.64 (0.23%) 17.47 17.47 - 17.64 0.6405 times

Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GLU are 17.77 and 18.55

Weekly Target 117.15
Weekly Target 217.6
Weekly Target 317.93
Weekly Target 418.38
Weekly Target 518.71

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Fri 30 October 2026 18.05 (3.26%) 17.48 17.48 - 18.26 1.5629 times
Fri 23 October 2026 17.48 (-0.91%) 17.37 17.20 - 17.73 0.7547 times
Fri 16 October 2026 17.64 (0.68%) 17.50 17.29 - 17.75 1.1262 times
Fri 09 October 2026 17.52 (0.4%) 17.45 17.33 - 17.76 1.525 times
Fri 02 October 2026 17.45 (-1.58%) 17.82 17.39 - 18.00 0.8243 times
Fri 25 September 2026 17.73 (-3.27%) 18.50 17.66 - 18.73 1.3668 times
Fri 18 September 2026 18.33 (-3.27%) 18.86 18.33 - 19.10 0.7258 times
Fri 11 September 2026 18.95 (-1.76%) 19.09 18.86 - 19.26 0.4428 times
Fri 04 September 2026 19.29 (0.73%) 19.10 19.05 - 19.61 0.7628 times
Fri 28 August 2026 19.15 (-1.03%) 19.18 19.15 - 19.54 0.9086 times
Fri 21 August 2026 19.35 (-0.67%) 19.35 19.17 - 19.71 1.3741 times

weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GLU are 17.63 and 18.69

Monthly Target 116.78
Monthly Target 217.41
Monthly Target 317.836666666667
Monthly Target 418.47
Monthly Target 518.9

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Fri 30 October 2026 18.05 (1.75%) 17.64 17.20 - 18.26 1.1505 times
Wed 30 September 2026 17.74 (-7.17%) 19.28 17.56 - 19.61 0.7001 times
Mon 31 August 2026 19.11 (0.31%) 19.10 19.03 - 19.71 0.8865 times
Fri 31 July 2026 19.05 (-0.78%) 19.20 18.86 - 19.70 0.6861 times
Tue 30 June 2026 19.20 (-1.03%) 19.28 18.02 - 19.80 0.8428 times
Fri 29 May 2026 19.40 (-2.17%) 19.91 18.99 - 20.11 0.9127 times
Thu 30 April 2026 19.83 (3.5%) 19.25 19.00 - 20.34 1.1846 times
Tue 31 March 2026 19.16 (-10.38%) 21.15 18.55 - 21.40 0.9959 times
Fri 27 February 2026 21.38 (6.32%) 20.06 19.98 - 21.69 1.6116 times
Fri 30 January 2026 20.11 (4.36%) 19.33 19.07 - 20.21 1.0292 times
Wed 31 December 2025 19.27 (4.39%) 18.48 18.25 - 20.13 1.6866 times

monthly chart GabelliGlobal

DMA SMA EMA moving averages of Gabelli Global GLU

DMA (daily moving average) of Gabelli Global GLU

DMA period DMA value
5 day DMA 17.85
12 day DMA 17.67
20 day DMA 17.64
35 day DMA 17.86
50 day DMA 18.26
100 day DMA 18.75
150 day DMA 19.01
200 day DMA 19.35

EMA (exponential moving average) of Gabelli Global GLU

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.7817.7
12 day EMA17.7517.6917.65
20 day EMA17.7917.7617.74
35 day EMA18.0218.0218.03
50 day EMA18.3218.3318.35

SMA (simple moving average) of Gabelli Global GLU

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8517.7317.65
12 day SMA17.6717.6217.61
20 day SMA17.6417.6117.6
35 day SMA17.8617.8917.92
50 day SMA18.2618.2818.32
100 day SMA18.7518.7618.77
150 day SMA19.0119.0219.02
200 day SMA19.3519.3619.37
Back to top | Use Dark Theme