GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GabelliGlobal

Strong Daily Stock price targets for GabelliGlobal GLU are 19.33 and 19.77

Daily Target 119.26
Daily Target 219.4
Daily Target 319.696666666667
Daily Target 419.84
Daily Target 520.14

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Wed 22 April 2026 19.55 (-0.86%) 19.78 19.55 - 19.99 2.3366 times
Tue 21 April 2026 19.72 (-0.65%) 19.80 19.72 - 19.85 0.6648 times
Mon 20 April 2026 19.85 (0.35%) 19.71 19.59 - 19.95 0.8651 times
Fri 17 April 2026 19.78 (0.46%) 19.68 19.68 - 19.94 0.3514 times
Thu 16 April 2026 19.69 (-1.1%) 19.71 19.54 - 19.77 1.2292 times
Wed 15 April 2026 19.91 (1.01%) 19.71 19.58 - 20.34 1.9336 times
Tue 14 April 2026 19.71 (1.44%) 19.61 19.61 - 19.75 0.6356 times
Mon 13 April 2026 19.43 (-0.41%) 19.59 19.32 - 19.76 1.0921 times
Fri 10 April 2026 19.51 (0%) 19.65 19.50 - 19.65 0.3872 times
Thu 09 April 2026 19.51 (1.19%) 19.34 19.28 - 19.65 0.5045 times
Wed 08 April 2026 19.28 (0.94%) 19.38 19.16 - 19.43 1.5005 times

Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GLU are 19.33 and 19.77

Weekly Target 119.26
Weekly Target 219.4
Weekly Target 319.696666666667
Weekly Target 419.84
Weekly Target 520.14

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Wed 22 April 2026 19.55 (-1.16%) 19.71 19.55 - 19.99 0.8789 times
Fri 17 April 2026 19.78 (1.38%) 19.59 19.32 - 20.34 1.1916 times
Fri 10 April 2026 19.51 (0.88%) 19.02 19.00 - 19.65 1.0955 times
Thu 02 April 2026 19.34 (1.42%) 19.24 19.00 - 19.44 0.4189 times
Fri 27 March 2026 19.07 (2.8%) 19.26 18.87 - 19.83 1.0629 times
Fri 20 March 2026 18.55 (-6.55%) 20.18 18.55 - 20.20 0.8688 times
Fri 13 March 2026 19.85 (-2.74%) 20.24 19.73 - 20.49 0.6676 times
Fri 06 March 2026 20.41 (-4.54%) 21.15 20.10 - 21.40 1.219 times
Fri 27 February 2026 21.38 (-0.47%) 21.48 20.99 - 21.69 1.4582 times
Fri 20 February 2026 21.48 (0.14%) 21.45 21.02 - 21.54 1.1385 times
Fri 13 February 2026 21.45 (0%) 21.51 21.34 - 21.52 0.3705 times

weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GLU are 19.28 and 20.62

Monthly Target 118.29
Monthly Target 218.92
Monthly Target 319.63
Monthly Target 420.26
Monthly Target 520.97

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Wed 22 April 2026 19.55 (2.04%) 19.25 19.00 - 20.34 0.726 times
Tue 31 March 2026 19.16 (-10.38%) 21.15 18.55 - 21.40 0.8795 times
Fri 27 February 2026 21.38 (6.32%) 20.06 19.98 - 21.69 1.4233 times
Fri 30 January 2026 20.11 (4.36%) 19.33 19.07 - 20.21 0.9089 times
Wed 31 December 2025 19.27 (4.39%) 18.48 18.25 - 20.13 1.4895 times
Fri 28 November 2025 18.46 (1.99%) 18.07 17.93 - 18.57 0.9736 times
Fri 31 October 2025 18.10 (0%) 18.10 17.68 - 18.44 0.68 times
Tue 30 September 2025 18.10 (0.89%) 17.94 17.70 - 18.17 0.7612 times
Fri 29 August 2025 17.94 (3.1%) 17.46 17.11 - 18.16 1.0843 times
Thu 31 July 2025 17.40 (0.52%) 17.34 17.21 - 17.81 1.0738 times
Mon 30 June 2025 17.31 (3.59%) 16.86 16.64 - 17.35 0.9232 times

monthly chart GabelliGlobal

DMA SMA EMA moving averages of Gabelli Global GLU

DMA (daily moving average) of Gabelli Global GLU

DMA period DMA value
5 day DMA 19.72
12 day DMA 19.59
20 day DMA 19.47
35 day DMA 19.7
50 day DMA 20.2
100 day DMA 19.78
150 day DMA 19.23
200 day DMA 18.86

EMA (exponential moving average) of Gabelli Global GLU

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6819.7419.75
12 day EMA19.6319.6419.63
20 day EMA19.6519.6619.65
35 day EMA19.8919.9119.92
50 day EMA20.1620.1920.21

SMA (simple moving average) of Gabelli Global GLU

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7219.7919.79
12 day SMA19.5919.5719.54
20 day SMA19.4719.4619.44
35 day SMA19.719.7619.8
50 day SMA20.220.2220.23
100 day SMA19.7819.7719.75
150 day SMA19.2319.2219.21
200 day SMA18.8618.8518.84
Back to top | Use Dark Theme