GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GabelliGlobal Strong Daily Stock price targets for GabelliGlobal GLU are 14.55 and 14.71 | Daily Target 1 | 14.52 | | Daily Target 2 | 14.58 | | Daily Target 3 | 14.683333333333 | | Daily Target 4 | 14.74 | | Daily Target 5 | 14.84 |
Daily price and volume Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
14.63 (-0.14%) |
14.64 |
14.63 - 14.79 |
0.3128 times |
Thu 16 May 2024 |
14.65 (-0.81%) |
14.75 |
14.64 - 14.75 |
1.6907 times |
Wed 15 May 2024 |
14.77 (0.14%) |
14.76 |
14.75 - 14.80 |
0.769 times |
Tue 14 May 2024 |
14.75 (-0.81%) |
14.64 |
14.61 - 14.75 |
1.3957 times |
Mon 13 May 2024 |
14.87 (2.62%) |
14.36 |
14.36 - 14.89 |
2.2181 times |
Fri 10 May 2024 |
14.49 (0.56%) |
14.51 |
14.45 - 14.51 |
0.3614 times |
Thu 09 May 2024 |
14.41 (0.91%) |
14.20 |
14.20 - 14.45 |
1.2835 times |
Wed 08 May 2024 |
14.28 (-0.56%) |
14.35 |
14.22 - 14.35 |
0.3863 times |
Tue 07 May 2024 |
14.36 (1.2%) |
14.23 |
14.23 - 14.36 |
1.1215 times |
Mon 06 May 2024 |
14.19 (0.57%) |
14.06 |
14.06 - 14.22 |
0.4611 times |
Fri 03 May 2024 |
14.11 (0%) |
14.17 |
14.02 - 14.20 |
1.271 times |
Weekly price and charts GabelliGlobal Strong weekly Stock price targets for GabelliGlobal GLU are 14.5 and 15.03 | Weekly Target 1 | 14.1 | | Weekly Target 2 | 14.36 | | Weekly Target 3 | 14.626666666667 | | Weekly Target 4 | 14.89 | | Weekly Target 5 | 15.16 |
Weekly price and volumes for Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
14.63 (0.97%) |
14.36 |
14.36 - 14.89 |
1.0449 times |
Fri 10 May 2024 |
14.49 (2.69%) |
14.06 |
14.06 - 14.51 |
0.5913 times |
Fri 03 May 2024 |
14.11 (0.28%) |
14.03 |
13.90 - 14.20 |
0.7463 times |
Fri 26 April 2024 |
14.07 (3.84%) |
13.67 |
13.66 - 14.44 |
0.8033 times |
Fri 19 April 2024 |
13.55 (-0.15%) |
13.95 |
13.35 - 14.15 |
0.7259 times |
Fri 12 April 2024 |
13.57 (-8.93%) |
14.94 |
13.32 - 14.99 |
1.3008 times |
Fri 05 April 2024 |
14.90 (2.19%) |
14.65 |
14.52 - 14.99 |
1.5374 times |
Thu 28 March 2024 |
14.58 (4.52%) |
14.04 |
13.90 - 14.79 |
1.3477 times |
Fri 22 March 2024 |
13.95 (3.64%) |
13.35 |
13.35 - 14.10 |
1.1112 times |
Fri 15 March 2024 |
13.46 (-0.81%) |
13.70 |
13.30 - 13.73 |
0.7911 times |
Fri 08 March 2024 |
13.57 (1.88%) |
13.36 |
13.26 - 13.64 |
0.8849 times |
Monthly price and charts GabelliGlobal Strong monthly Stock price targets for GabelliGlobal GLU are 14.28 and 15.25 | Monthly Target 1 | 13.51 | | Monthly Target 2 | 14.07 | | Monthly Target 3 | 14.48 | | Monthly Target 4 | 15.04 | | Monthly Target 5 | 15.45 |
Monthly price and volumes Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
14.63 (5.25%) |
14.05 |
13.92 - 14.89 |
0.3444 times |
Tue 30 April 2024 |
13.90 (-4.66%) |
14.65 |
13.32 - 14.99 |
0.7895 times |
Thu 28 March 2024 |
14.58 (9.54%) |
13.14 |
13.14 - 14.79 |
0.7477 times |
Thu 29 February 2024 |
13.31 (-0.22%) |
13.38 |
13.06 - 13.56 |
0.8535 times |
Wed 31 January 2024 |
13.34 (1.21%) |
13.20 |
12.99 - 13.58 |
0.9282 times |
Fri 29 December 2023 |
13.18 (2.41%) |
12.77 |
12.77 - 13.84 |
1.3197 times |
Thu 30 November 2023 |
12.87 (7.79%) |
12.00 |
11.75 - 12.99 |
1.4727 times |
Tue 31 October 2023 |
11.94 (-11.62%) |
13.56 |
11.61 - 13.56 |
1.3052 times |
Fri 29 September 2023 |
13.51 (-4.18%) |
14.24 |
13.23 - 14.59 |
1.1358 times |
Thu 31 August 2023 |
14.10 (-3.95%) |
14.78 |
13.61 - 14.83 |
1.1032 times |
Mon 31 July 2023 |
14.68 (3.23%) |
14.21 |
13.95 - 14.91 |
0.8272 times |
DMA SMA EMA moving averages of Gabelli Global GLU
DMA (daily moving average) of Gabelli Global GLU
| DMA period | DMA value | | 5 day DMA | 14.73 | | 12 day DMA | 14.47 | | 20 day DMA | 14.29 | | 35 day DMA | 14.23 | | 50 day DMA | 14.11 | | 100 day DMA | 13.68 | | 150 day DMA | 13.35 | | 200 day DMA | 13.47 | EMA (exponential moving average) of Gabelli Global GLU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.65 | 14.66 | 14.66 | | 12 day EMA | 14.49 | 14.47 | 14.44 | | 20 day EMA | 14.35 | 14.32 | 14.29 | | 35 day EMA | 14.23 | 14.21 | 14.18 | | 50 day EMA | 14.11 | 14.09 | 14.07 |
SMA (simple moving average) of Gabelli Global GLU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.73 | 14.71 | 14.66 | | 12 day SMA | 14.47 | 14.41 | 14.35 | | 20 day SMA | 14.29 | 14.24 | 14.18 | | 35 day SMA | 14.23 | 14.23 | 14.22 | | 50 day SMA | 14.11 | 14.09 | 14.06 | | 100 day SMA | 13.68 | 13.67 | 13.65 | | 150 day SMA | 13.35 | 13.34 | 13.32 | | 200 day SMA | 13.47 | 13.47 | 13.47 |
|
|
