GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GabelliGlobal Strong Daily Stock price targets for GabelliGlobal GLU are 18.1 and 18.32 | Daily Target 1 | 18.06 | | Daily Target 2 | 18.14 | | Daily Target 3 | 18.276666666667 | | Daily Target 4 | 18.36 | | Daily Target 5 | 18.5 |
Daily price and volume Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
18.23 (-0.49%) |
18.33 |
18.19 - 18.41 |
0.4421 times |
Wed 29 October 2025 |
18.32 (0.22%) |
18.40 |
18.32 - 18.40 |
1.621 times |
Tue 28 October 2025 |
18.28 (-0.38%) |
18.40 |
18.24 - 18.40 |
0.6469 times |
Mon 27 October 2025 |
18.35 (0.82%) |
18.26 |
18.22 - 18.38 |
1.7315 times |
Fri 24 October 2025 |
18.20 (0.94%) |
18.39 |
18.14 - 18.39 |
0.9466 times |
Thu 23 October 2025 |
18.03 (-0.22%) |
18.26 |
17.97 - 18.28 |
0.6655 times |
Wed 22 October 2025 |
18.07 (0.22%) |
18.26 |
17.81 - 18.26 |
1.2054 times |
Tue 21 October 2025 |
18.03 (-0.99%) |
18.19 |
18.01 - 18.29 |
1.5105 times |
Mon 20 October 2025 |
18.21 (0.17%) |
18.18 |
18.18 - 18.40 |
0.9475 times |
Fri 17 October 2025 |
18.18 (-0.82%) |
18.33 |
18.11 - 18.33 |
0.2829 times |
Thu 16 October 2025 |
18.33 (0.66%) |
18.25 |
18.25 - 18.44 |
2.1565 times |
Weekly price and charts GabelliGlobal Strong weekly Stock price targets for GabelliGlobal GLU are 18.1 and 18.32 | Weekly Target 1 | 18.06 | | Weekly Target 2 | 18.14 | | Weekly Target 3 | 18.276666666667 | | Weekly Target 4 | 18.36 | | Weekly Target 5 | 18.5 |
Weekly price and volumes for Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
18.23 (0.16%) |
18.26 |
18.19 - 18.41 |
0.7249 times |
Fri 24 October 2025 |
18.20 (0.11%) |
18.18 |
17.81 - 18.40 |
0.861 times |
Fri 17 October 2025 |
18.18 (1.85%) |
17.99 |
17.68 - 18.44 |
0.8881 times |
Fri 10 October 2025 |
17.85 (-1.71%) |
18.22 |
17.85 - 18.37 |
1.2786 times |
Fri 03 October 2025 |
18.16 (0.89%) |
18.10 |
17.87 - 18.29 |
1.0106 times |
Fri 26 September 2025 |
18.00 (0.73%) |
18.15 |
17.86 - 18.15 |
1.3167 times |
Fri 19 September 2025 |
17.87 (-1.27%) |
18.16 |
17.70 - 18.16 |
0.977 times |
Fri 12 September 2025 |
18.10 (1.06%) |
18.05 |
17.93 - 18.14 |
1.0251 times |
Fri 05 September 2025 |
17.91 (-0.17%) |
17.94 |
17.81 - 18.08 |
1.0522 times |
Fri 29 August 2025 |
17.94 (0%) |
18.00 |
17.93 - 18.10 |
0.8658 times |
Fri 29 August 2025 |
17.94 (0.34%) |
17.86 |
17.85 - 18.16 |
2.5583 times |
Monthly price and charts GabelliGlobal Strong monthly Stock price targets for GabelliGlobal GLU are 17.96 and 18.72 | Monthly Target 1 | 17.36 | | Monthly Target 2 | 17.79 | | Monthly Target 3 | 18.116666666667 | | Monthly Target 4 | 18.55 | | Monthly Target 5 | 18.88 |
Monthly price and volumes Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
18.23 (0.72%) |
18.10 |
17.68 - 18.44 |
0.602 times |
Tue 30 September 2025 |
18.10 (0.89%) |
17.94 |
17.70 - 18.17 |
0.6931 times |
Fri 29 August 2025 |
17.94 (3.1%) |
17.46 |
17.11 - 18.16 |
0.9872 times |
Thu 31 July 2025 |
17.40 (0.52%) |
17.34 |
17.21 - 17.81 |
0.9776 times |
Mon 30 June 2025 |
17.31 (3.59%) |
16.86 |
16.64 - 17.35 |
0.8406 times |
Fri 30 May 2025 |
16.71 (1.83%) |
16.65 |
16.28 - 17.05 |
1.4249 times |
Wed 30 April 2025 |
16.41 (0.98%) |
16.22 |
14.07 - 16.56 |
1.3749 times |
Mon 31 March 2025 |
16.25 (2.65%) |
16.08 |
15.19 - 16.45 |
0.7346 times |
Fri 28 February 2025 |
15.83 (2.53%) |
15.43 |
15.27 - 16.28 |
1.159 times |
Fri 31 January 2025 |
15.44 (2.93%) |
15.12 |
14.51 - 15.79 |
1.2061 times |
Tue 31 December 2024 |
15.00 (-10.13%) |
16.38 |
15.00 - 16.50 |
1.0318 times |
DMA SMA EMA moving averages of Gabelli Global GLU
DMA (daily moving average) of Gabelli Global GLU
| DMA period | DMA value | | 5 day DMA | 18.28 | | 12 day DMA | 18.2 | | 20 day DMA | 18.17 | | 35 day DMA | 18.1 | | 50 day DMA | 18.06 | | 100 day DMA | 17.76 | | 150 day DMA | 17.24 | | 200 day DMA | 16.86 | EMA (exponential moving average) of Gabelli Global GLU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.25 | 18.26 | 18.23 | | 12 day EMA | 18.2 | 18.2 | 18.18 | | 20 day EMA | 18.17 | 18.16 | 18.14 | | 35 day EMA | 18.12 | 18.11 | 18.1 | | 50 day EMA | 18.06 | 18.05 | 18.04 |
SMA (simple moving average) of Gabelli Global GLU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.28 | 18.24 | 18.19 | | 12 day SMA | 18.2 | 18.18 | 18.15 | | 20 day SMA | 18.17 | 18.16 | 18.16 | | 35 day SMA | 18.1 | 18.1 | 18.09 | | 50 day SMA | 18.06 | 18.06 | 18.04 | | 100 day SMA | 17.76 | 17.74 | 17.73 | | 150 day SMA | 17.24 | 17.23 | 17.21 | | 200 day SMA | 16.86 | 16.84 | 16.82 |
|
|
