GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GabelliGlobal Strong Daily Stock price targets for GabelliGlobal GLU are 16.64 and 17.11 | Daily Target 1 | 16.3 | | Daily Target 2 | 16.5 | | Daily Target 3 | 16.766666666667 | | Daily Target 4 | 16.97 | | Daily Target 5 | 17.24 |
Daily price and volume Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.71 (0.54%) |
16.62 |
16.56 - 17.03 |
1.0079 times |
Thu 29 May 2025 |
16.62 (0.3%) |
16.62 |
16.53 - 16.77 |
0.6905 times |
Wed 28 May 2025 |
16.57 (-0.72%) |
16.76 |
16.55 - 16.90 |
0.5238 times |
Tue 27 May 2025 |
16.69 (-0.06%) |
16.91 |
16.69 - 16.99 |
1.2698 times |
Fri 23 May 2025 |
16.70 (-0.36%) |
16.72 |
16.70 - 16.91 |
0.5952 times |
Thu 22 May 2025 |
16.76 (-0.48%) |
16.87 |
16.60 - 16.90 |
1.0159 times |
Wed 21 May 2025 |
16.84 (-0.24%) |
16.77 |
16.59 - 16.99 |
0.9841 times |
Tue 20 May 2025 |
16.88 (1.44%) |
16.74 |
16.70 - 17.05 |
1.2698 times |
Mon 19 May 2025 |
16.64 (-0.54%) |
16.62 |
16.47 - 16.64 |
0.7619 times |
Fri 16 May 2025 |
16.73 (0.6%) |
16.63 |
16.46 - 16.76 |
1.881 times |
Thu 15 May 2025 |
16.63 (0.48%) |
16.33 |
16.33 - 16.75 |
1.619 times |
Weekly price and charts GabelliGlobal Strong weekly Stock price targets for GabelliGlobal GLU are 16.37 and 16.87 | Weekly Target 1 | 16.26 | | Weekly Target 2 | 16.48 | | Weekly Target 3 | 16.756666666667 | | Weekly Target 4 | 16.98 | | Weekly Target 5 | 17.26 |
Weekly price and volumes for Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.71 (0.06%) |
16.91 |
16.53 - 17.03 |
0.9156 times |
Fri 23 May 2025 |
16.70 (-0.18%) |
16.62 |
16.47 - 17.05 |
1.2132 times |
Fri 16 May 2025 |
16.73 (0.3%) |
16.90 |
16.33 - 17.04 |
1.7958 times |
Fri 09 May 2025 |
16.68 (1.34%) |
16.46 |
16.41 - 16.97 |
2.262 times |
Fri 02 May 2025 |
16.46 (2.68%) |
15.98 |
15.92 - 16.74 |
1.7979 times |
Fri 25 April 2025 |
16.03 (0.63%) |
16.08 |
15.52 - 16.34 |
1.2871 times |
Thu 17 April 2025 |
15.93 (1.59%) |
15.88 |
15.68 - 16.16 |
0.7283 times |
Wed 16 April 2025 |
15.68 (0%) |
15.88 |
15.68 - 16.07 |
0 times |
Wed 16 April 2025 |
15.68 (0%) |
15.88 |
15.68 - 16.07 |
0 times |
Wed 16 April 2025 |
15.68 (0%) |
15.88 |
15.68 - 16.07 |
0 times |
Wed 16 April 2025 |
15.68 (3.43%) |
15.32 |
15.32 - 16.07 |
0.7699 times |
Monthly price and charts GabelliGlobal Strong monthly Stock price targets for GabelliGlobal GLU are 16.5 and 17.27 | Monthly Target 1 | 15.91 | | Monthly Target 2 | 16.31 | | Monthly Target 3 | 16.68 | | Monthly Target 4 | 17.08 | | Monthly Target 5 | 17.45 |
Monthly price and volumes Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.71 (1.83%) |
16.65 |
16.28 - 17.05 |
1.1115 times |
Wed 30 April 2025 |
16.41 (0.98%) |
16.22 |
14.07 - 16.56 |
1.0724 times |
Mon 31 March 2025 |
16.25 (2.65%) |
16.08 |
15.19 - 16.45 |
0.573 times |
Fri 28 February 2025 |
15.83 (2.53%) |
15.43 |
15.27 - 16.28 |
0.904 times |
Fri 31 January 2025 |
15.44 (2.93%) |
15.12 |
14.51 - 15.79 |
0.9408 times |
Tue 31 December 2024 |
15.00 (-10.13%) |
16.38 |
15.00 - 16.50 |
0.8049 times |
Tue 26 November 2024 |
16.69 (3.22%) |
16.23 |
15.85 - 17.44 |
0.9702 times |
Thu 31 October 2024 |
16.17 (-1.94%) |
16.31 |
15.86 - 17.18 |
1.0094 times |
Mon 30 September 2024 |
16.49 (6.66%) |
15.47 |
15.08 - 16.92 |
0.9795 times |
Fri 30 August 2024 |
15.46 (4.04%) |
14.90 |
14.53 - 15.69 |
1.6345 times |
Wed 31 July 2024 |
14.86 (7.22%) |
13.97 |
13.78 - 14.87 |
1.1091 times |
DMA SMA EMA moving averages of Gabelli Global GLU
DMA (daily moving average) of Gabelli Global GLU
| DMA period | DMA value | | 5 day DMA | 16.66 | | 12 day DMA | 16.69 | | 20 day DMA | 16.67 | | 35 day DMA | 16.36 | | 50 day DMA | 16.14 | | 100 day DMA | 15.86 | | 150 day DMA | 15.91 | | 200 day DMA | 15.87 | EMA (exponential moving average) of Gabelli Global GLU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.68 | 16.66 | 16.68 | | 12 day EMA | 16.66 | 16.65 | 16.65 | | 20 day EMA | 16.58 | 16.57 | 16.56 | | 35 day EMA | 16.41 | 16.39 | 16.38 | | 50 day EMA | 16.18 | 16.16 | 16.14 |
SMA (simple moving average) of Gabelli Global GLU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.66 | 16.67 | 16.71 | | 12 day SMA | 16.69 | 16.68 | 16.69 | | 20 day SMA | 16.67 | 16.66 | 16.65 | | 35 day SMA | 16.36 | 16.33 | 16.29 | | 50 day SMA | 16.14 | 16.13 | 16.12 | | 100 day SMA | 15.86 | 15.84 | 15.83 | | 150 day SMA | 15.91 | 15.91 | 15.91 | | 200 day SMA | 15.87 | 15.86 | 15.85 |
|
|
