Login or Join
HomepageGabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GabelliGlobal
Strong Daily Stock price targets for GabelliGlobal GLU are 21.31 and 21.7
| Daily Target 1 | 20.99 |
| Daily Target 2 | 21.24 |
| Daily Target 3 | 21.383333333333 |
| Daily Target 4 | 21.63 |
| Daily Target 5 | 21.77 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.48 (0.85%) | 21.14 | 21.14 - 21.53 | 0.5462 times | Thu 19 February 2026 | 21.30 (0.14%) | 21.03 | 21.03 - 21.38 | 0.7348 times | Wed 18 February 2026 | 21.27 (0.42%) | 21.22 | 21.09 - 21.54 | 1.1238 times | Tue 17 February 2026 | 21.18 (-1.26%) | 21.45 | 21.02 - 21.45 | 0.8515 times | Fri 13 February 2026 | 21.45 (0%) | 21.51 | 21.34 - 21.52 | 1.0596 times | Fri 13 February 2026 | 21.45 (-0.37%) | 21.51 | 21.34 - 21.52 | 1.0559 times | Thu 12 February 2026 | 21.53 (1.94%) | 21.12 | 21.10 - 21.69 | 1.5544 times | Wed 11 February 2026 | 21.12 (1.69%) | 20.86 | 20.85 - 21.69 | 1.2122 times | Tue 10 February 2026 | 20.77 (0.29%) | 20.70 | 20.61 - 20.88 | 0.6699 times | Mon 09 February 2026 | 20.71 (1.57%) | 20.38 | 20.36 - 20.83 | 1.1917 times | Fri 06 February 2026 | 20.39 (0.49%) | 20.28 | 20.24 - 20.52 | 1.1021 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GLU are 21.25 and 21.77
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 21.15 |
| Weekly Target 3 | 21.346666666667 |
| Weekly Target 4 | 21.67 |
| Weekly Target 5 | 21.87 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.48 (0.14%) | 21.45 | 21.02 - 21.54 | 0.8929 times | Fri 13 February 2026 | 21.45 (0%) | 21.51 | 21.34 - 21.52 | 0.2905 times | Fri 13 February 2026 | 21.45 (5.2%) | 20.38 | 20.36 - 21.69 | 1.5586 times | Fri 06 February 2026 | 20.39 (1.39%) | 20.06 | 19.98 - 20.52 | 1.2616 times | Fri 30 January 2026 | 20.11 (1%) | 20.00 | 19.90 - 20.14 | 0.7843 times | Fri 23 January 2026 | 19.91 (0.61%) | 19.79 | 19.57 - 19.99 | 0.2979 times | Fri 16 January 2026 | 19.79 (1.18%) | 19.43 | 19.43 - 20.21 | 0.7253 times | Fri 09 January 2026 | 19.56 (1.19%) | 19.25 | 19.07 - 19.87 | 1.3357 times | Fri 02 January 2026 | 19.33 (-2.86%) | 19.90 | 19.19 - 19.90 | 1.1106 times | Fri 26 December 2025 | 19.90 (6.19%) | 18.77 | 18.77 - 20.13 | 1.7427 times | Fri 19 December 2025 | 18.74 (1.9%) | 18.39 | 18.39 - 18.91 | 0.6701 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GLU are 20.73 and 22.44
| Monthly Target 1 | 19.34 |
| Monthly Target 2 | 20.41 |
| Monthly Target 3 | 21.05 |
| Monthly Target 4 | 22.12 |
| Monthly Target 5 | 22.76 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.48 (6.81%) | 20.06 | 19.98 - 21.69 | 1.0477 times | Fri 30 January 2026 | 20.11 (4.36%) | 19.33 | 19.07 - 20.21 | 0.8602 times | Wed 31 December 2025 | 19.27 (4.39%) | 18.48 | 18.25 - 20.13 | 1.4097 times | Fri 28 November 2025 | 18.46 (1.99%) | 18.07 | 17.93 - 18.57 | 0.9214 times | Fri 31 October 2025 | 18.10 (0%) | 18.10 | 17.68 - 18.44 | 0.6435 times | Tue 30 September 2025 | 18.10 (0.89%) | 17.94 | 17.70 - 18.17 | 0.7204 times | Fri 29 August 2025 | 17.94 (3.1%) | 17.46 | 17.11 - 18.16 | 1.0261 times | Thu 31 July 2025 | 17.40 (0.52%) | 17.34 | 17.21 - 17.81 | 1.0162 times | Mon 30 June 2025 | 17.31 (3.59%) | 16.86 | 16.64 - 17.35 | 0.8737 times | Fri 30 May 2025 | 16.71 (1.83%) | 16.65 | 16.28 - 17.05 | 1.4811 times | Wed 30 April 2025 | 16.41 (0.98%) | 16.22 | 14.07 - 16.56 | 1.4291 times |
Indicator Analysis of GabelliGlobal
Please login to view indicator analysis. or View indicator analysis of GabelliGlobal GLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Global GLU
DMA (daily moving average) of Gabelli Global GLU
| DMA period | DMA value |
| 5 day DMA | 21.34 |
| 12 day DMA | 21.08 |
| 20 day DMA | 20.68 |
| 35 day DMA | 20.24 |
| 50 day DMA | 19.87 |
| 100 day DMA | 19.05 |
| 150 day DMA | 18.64 |
| 200 day DMA | 18.22 |
EMA (exponential moving average) of Gabelli Global GLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.33 | 21.26 | 21.24 |
| 12 day EMA | 21.07 | 21 | 20.94 |
| 20 day EMA | 20.78 | 20.71 | 20.65 |
| 35 day EMA | 20.34 | 20.27 | 20.21 |
| 50 day EMA | 19.89 | 19.83 | 19.77 |
SMA (simple moving average) of Gabelli Global GLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.34 | 21.33 | 21.38 |
| 12 day SMA | 21.08 | 20.98 | 20.88 |
| 20 day SMA | 20.68 | 20.6 | 20.54 |
| 35 day SMA | 20.24 | 20.18 | 20.12 |
| 50 day SMA | 19.87 | 19.81 | 19.75 |
| 100 day SMA | 19.05 | 19.01 | 18.98 |
| 150 day SMA | 18.64 | 18.61 | 18.59 |
| 200 day SMA | 18.22 | 18.2 | 18.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.