GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GabelliGlobal Strong Daily Stock price targets for GabelliGlobal GLU are 15.63 and 15.89 | Daily Target 1 | 15.43 | | Daily Target 2 | 15.57 | | Daily Target 3 | 15.686666666667 | | Daily Target 4 | 15.83 | | Daily Target 5 | 15.95 |
Daily price and volume Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
15.72 (1.75%) |
15.55 |
15.54 - 15.80 |
0.736 times |
Mon 14 April 2025 |
15.45 (1.91%) |
15.32 |
15.32 - 15.55 |
1.4252 times |
Fri 11 April 2025 |
15.16 (4.48%) |
14.55 |
14.54 - 15.43 |
1.4544 times |
Thu 10 April 2025 |
14.51 (-4.29%) |
15.16 |
14.51 - 15.16 |
0.3446 times |
Wed 09 April 2025 |
15.16 (3.13%) |
14.26 |
14.26 - 15.73 |
0.6542 times |
Tue 08 April 2025 |
14.70 (0.89%) |
14.57 |
14.57 - 15.18 |
1.3843 times |
Mon 07 April 2025 |
14.57 (-6.24%) |
14.80 |
14.07 - 16.01 |
2.2255 times |
Fri 04 April 2025 |
15.54 (-3.66%) |
16.13 |
15.21 - 16.18 |
1.1215 times |
Thu 03 April 2025 |
16.13 (-1.35%) |
16.25 |
16.06 - 16.30 |
0.514 times |
Wed 02 April 2025 |
16.35 (1.74%) |
16.25 |
16.22 - 16.35 |
0.1402 times |
Tue 01 April 2025 |
16.07 (-1.11%) |
16.22 |
16.00 - 16.22 |
0.2979 times |
Weekly price and charts GabelliGlobal Strong weekly Stock price targets for GabelliGlobal GLU are 15.52 and 16 | Weekly Target 1 | 15.13 | | Weekly Target 2 | 15.43 | | Weekly Target 3 | 15.613333333333 | | Weekly Target 4 | 15.91 | | Weekly Target 5 | 16.09 |
Weekly price and volumes for Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
15.72 (3.69%) |
15.32 |
15.32 - 15.80 |
0.6602 times |
Fri 11 April 2025 |
15.16 (-2.45%) |
14.80 |
14.07 - 16.01 |
1.8521 times |
Fri 04 April 2025 |
15.54 (-3.6%) |
16.14 |
15.21 - 16.45 |
0.6994 times |
Fri 28 March 2025 |
16.12 (-0.92%) |
16.29 |
16.01 - 16.43 |
0.4657 times |
Fri 21 March 2025 |
16.27 (2.33%) |
15.87 |
15.87 - 16.28 |
0.5763 times |
Fri 14 March 2025 |
15.90 (-1.36%) |
15.78 |
15.67 - 16.11 |
0.5781 times |
Fri 07 March 2025 |
16.12 (1.83%) |
16.08 |
15.19 - 16.13 |
1.389 times |
Fri 28 February 2025 |
15.83 (-1.37%) |
16.05 |
15.63 - 16.13 |
1.1812 times |
Fri 21 February 2025 |
16.05 (1.13%) |
15.77 |
15.64 - 16.28 |
1.4453 times |
Fri 14 February 2025 |
15.87 (1.8%) |
15.65 |
15.28 - 15.99 |
1.1527 times |
Fri 07 February 2025 |
15.59 (0.97%) |
15.43 |
15.27 - 15.68 |
1.0724 times |
Monthly price and charts GabelliGlobal Strong monthly Stock price targets for GabelliGlobal GLU are 13.76 and 16.04 | Monthly Target 1 | 13.1 | | Monthly Target 2 | 14.41 | | Monthly Target 3 | 15.38 | | Monthly Target 4 | 16.69 | | Monthly Target 5 | 17.66 |
Monthly price and volumes Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
15.72 (-3.26%) |
16.22 |
14.07 - 16.35 |
0.6163 times |
Mon 31 March 2025 |
16.25 (2.65%) |
16.08 |
15.19 - 16.45 |
0.6024 times |
Fri 28 February 2025 |
15.83 (2.53%) |
15.43 |
15.27 - 16.28 |
0.9504 times |
Fri 31 January 2025 |
15.44 (2.93%) |
15.12 |
14.51 - 15.79 |
0.9891 times |
Tue 31 December 2024 |
15.00 (-10.13%) |
16.38 |
15.00 - 16.50 |
0.8462 times |
Tue 26 November 2024 |
16.69 (3.22%) |
16.23 |
15.85 - 17.44 |
1.02 times |
Thu 31 October 2024 |
16.17 (-1.94%) |
16.31 |
15.86 - 17.18 |
1.0613 times |
Mon 30 September 2024 |
16.49 (6.66%) |
15.47 |
15.08 - 16.92 |
1.0298 times |
Fri 30 August 2024 |
15.46 (4.04%) |
14.90 |
14.53 - 15.69 |
1.7184 times |
Wed 31 July 2024 |
14.86 (7.22%) |
13.97 |
13.78 - 14.87 |
1.1661 times |
Fri 28 June 2024 |
13.86 (-3.68%) |
14.48 |
13.42 - 14.55 |
1.2584 times |
DMA SMA EMA moving averages of Gabelli Global GLU
DMA (daily moving average) of Gabelli Global GLU
| DMA period | DMA value | | 5 day DMA | 15.2 | | 12 day DMA | 15.47 | | 20 day DMA | 15.72 | | 35 day DMA | 15.77 | | 50 day DMA | 15.76 | | 100 day DMA | 15.69 | | 150 day DMA | 15.83 | | 200 day DMA | 15.54 | EMA (exponential moving average) of Gabelli Global GLU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.36 | 15.18 | 15.04 | | 12 day EMA | 15.42 | 15.37 | 15.36 | | 20 day EMA | 15.55 | 15.53 | 15.54 | | 35 day EMA | 15.64 | 15.64 | 15.65 | | 50 day EMA | 15.67 | 15.67 | 15.68 |
SMA (simple moving average) of Gabelli Global GLU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.2 | 15 | 14.82 | | 12 day SMA | 15.47 | 15.5 | 15.56 | | 20 day SMA | 15.72 | 15.73 | 15.75 | | 35 day SMA | 15.77 | 15.78 | 15.8 | | 50 day SMA | 15.76 | 15.76 | 15.76 | | 100 day SMA | 15.69 | 15.69 | 15.7 | | 150 day SMA | 15.83 | 15.83 | 15.83 | | 200 day SMA | 15.54 | 15.53 | 15.52 |
|
|
