GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GabelliGlobal

Strong Daily Stock price targets for GabelliGlobal GLU are 18.56 and 19.01

Daily Target 118.47
Daily Target 218.64
Daily Target 318.92
Daily Target 419.09
Daily Target 519.37

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Tue 09 June 2026 18.81 (-0.69%) 18.94 18.75 - 19.20 0.6003 times
Mon 08 June 2026 18.94 (-0.94%) 19.11 18.75 - 19.21 0.733 times
Fri 05 June 2026 19.12 (-1.34%) 19.11 18.02 - 19.27 2.6679 times
Thu 04 June 2026 19.38 (0.57%) 19.27 19.24 - 19.42 0.8653 times
Wed 03 June 2026 19.27 (-0.1%) 19.23 19.23 - 19.34 0.4279 times
Tue 02 June 2026 19.29 (0%) 19.29 19.07 - 19.34 1.3167 times
Mon 01 June 2026 19.29 (-0.57%) 19.28 19.25 - 19.40 1.4181 times
Fri 29 May 2026 19.40 (-0.56%) 19.51 19.37 - 19.59 0.9053 times
Thu 28 May 2026 19.51 (-0.26%) 19.33 19.25 - 19.57 0.841 times
Wed 27 May 2026 19.56 (-0.2%) 19.54 19.40 - 19.71 0.2245 times
Tue 26 May 2026 19.60 (1.03%) 19.52 19.42 - 19.60 0.5239 times

Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GLU are 18.55 and 19.01

Weekly Target 118.46
Weekly Target 218.64
Weekly Target 318.923333333333
Weekly Target 419.1
Weekly Target 519.38

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Tue 09 June 2026 18.81 (-1.62%) 19.11 18.75 - 19.21 0.2677 times
Fri 05 June 2026 19.12 (-1.44%) 19.28 18.02 - 19.42 1.3445 times
Fri 29 May 2026 19.40 (0%) 19.52 19.25 - 19.71 0.5009 times
Fri 22 May 2026 19.40 (-0.61%) 19.21 18.99 - 19.49 1.2496 times
Fri 15 May 2026 19.52 (-1.36%) 19.76 19.32 - 20.11 0.6443 times
Fri 08 May 2026 19.79 (-0.2%) 19.97 19.50 - 19.97 1.0817 times
Wed 06 May 2026 19.83 (-0.4%) 19.93 19.75 - 20.02 0.6833 times
Fri 01 May 2026 19.91 (-0.4%) 19.95 19.32 - 20.02 1.4267 times
Fri 24 April 2026 19.99 (1.06%) 19.71 19.55 - 20.09 1.4253 times
Fri 17 April 2026 19.78 (1.38%) 19.59 19.32 - 20.34 1.376 times
Fri 10 April 2026 19.51 (0.88%) 19.02 19.00 - 19.65 1.265 times

weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GLU are 17.72 and 19.12

Monthly Target 117.35
Monthly Target 218.08
Monthly Target 318.75
Monthly Target 419.48
Monthly Target 520.15

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Tue 09 June 2026 18.81 (-3.04%) 19.28 18.02 - 19.42 0.3266 times
Fri 29 May 2026 19.40 (-2.17%) 19.91 18.99 - 20.11 0.8694 times
Thu 30 April 2026 19.83 (3.5%) 19.25 19.00 - 20.34 1.1284 times
Tue 31 March 2026 19.16 (-10.38%) 21.15 18.55 - 21.40 0.9486 times
Fri 27 February 2026 21.38 (6.32%) 20.06 19.98 - 21.69 1.5352 times
Fri 30 January 2026 20.11 (4.36%) 19.33 19.07 - 20.21 0.9804 times
Wed 31 December 2025 19.27 (4.39%) 18.48 18.25 - 20.13 1.6067 times
Fri 28 November 2025 18.46 (1.99%) 18.07 17.93 - 18.57 1.0501 times
Fri 31 October 2025 18.10 (0%) 18.10 17.68 - 18.44 0.7334 times
Tue 30 September 2025 18.10 (0.89%) 17.94 17.70 - 18.17 0.8211 times
Fri 29 August 2025 17.94 (3.1%) 17.46 17.11 - 18.16 1.1695 times

monthly chart GabelliGlobal

DMA SMA EMA moving averages of Gabelli Global GLU

DMA (daily moving average) of Gabelli Global GLU

DMA period DMA value
5 day DMA 19.1
12 day DMA 19.3
20 day DMA 19.36
35 day DMA 19.55
50 day DMA 19.54
100 day DMA 19.96
150 day DMA 19.56
200 day DMA 19.18

EMA (exponential moving average) of Gabelli Global GLU

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0419.1619.27
12 day EMA19.2219.319.37
20 day EMA19.3319.3919.44
35 day EMA19.3919.4219.45
50 day EMA19.4719.519.52

SMA (simple moving average) of Gabelli Global GLU

SMA period SMA current SMA prev SMA prev2
5 day SMA19.119.219.27
12 day SMA19.319.3319.37
20 day SMA19.3619.4119.45
35 day SMA19.5519.5719.6
50 day SMA19.5419.5419.54
100 day SMA19.9619.9719.98
150 day SMA19.5619.5519.55
200 day SMA19.1819.1819.17
Back to top | Use Dark Theme