FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Global GQRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesGlobal Strong Daily Stock price targets for FlexsharesGlobal GQRE are 58.72 and 59.31 | Daily Target 1 | 58.62 | | Daily Target 2 | 58.82 | | Daily Target 3 | 59.206666666667 | | Daily Target 4 | 59.41 | | Daily Target 5 | 59.8 |
Daily price and volume Flexshares Global
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
59.03 (-0.17%) |
59.49 |
59.00 - 59.59 |
3.3036 times |
| Wed 04 June 2025 |
59.13 (-0.03%) |
59.12 |
58.89 - 59.27 |
0.6013 times |
| Tue 03 June 2025 |
59.15 (-0.52%) |
59.16 |
58.86 - 59.16 |
0.0965 times |
| Mon 02 June 2025 |
59.46 (0.25%) |
59.26 |
59.18 - 59.48 |
0.3044 times |
| Fri 30 May 2025 |
59.31 (0.2%) |
58.99 |
58.96 - 59.31 |
1.2027 times |
| Thu 29 May 2025 |
59.19 (0.75%) |
58.88 |
58.88 - 59.19 |
0.6236 times |
| Wed 28 May 2025 |
58.75 (0.03%) |
58.66 |
58.52 - 58.75 |
0.3118 times |
| Tue 27 May 2025 |
58.73 (1.49%) |
58.33 |
58.33 - 58.85 |
0.5568 times |
| Fri 23 May 2025 |
57.87 (0.17%) |
57.59 |
57.52 - 57.90 |
0.6459 times |
| Thu 22 May 2025 |
57.77 (-0.48%) |
57.90 |
57.47 - 57.95 |
2.3534 times |
| Wed 21 May 2025 |
58.05 (-1.96%) |
58.85 |
57.96 - 58.89 |
0.9206 times |
Weekly price and charts FlexsharesGlobal Strong weekly Stock price targets for FlexsharesGlobal GQRE are 58.58 and 59.31 | Weekly Target 1 | 58.43 | | Weekly Target 2 | 58.73 | | Weekly Target 3 | 59.16 | | Weekly Target 4 | 59.46 | | Weekly Target 5 | 59.89 |
Weekly price and volumes for Flexshares Global
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
59.03 (-0.47%) |
59.26 |
58.86 - 59.59 |
1.1059 times |
| Fri 30 May 2025 |
59.31 (2.49%) |
58.33 |
58.33 - 59.31 |
0.6921 times |
| Fri 23 May 2025 |
57.87 (-2.62%) |
59.07 |
57.47 - 59.48 |
1.4358 times |
| Fri 16 May 2025 |
59.43 (1.21%) |
59.23 |
57.86 - 59.46 |
1.543 times |
| Fri 09 May 2025 |
58.72 (-0.14%) |
58.73 |
57.96 - 58.88 |
2.5535 times |
| Fri 02 May 2025 |
58.80 (2.69%) |
57.24 |
57.13 - 58.84 |
1.0428 times |
| Fri 25 April 2025 |
57.26 (0.81%) |
56.69 |
55.57 - 57.42 |
1.5052 times |
| Thu 17 April 2025 |
56.80 (1.41%) |
56.16 |
55.87 - 57.12 |
0.1217 times |
| Wed 16 April 2025 |
56.01 (0%) |
56.16 |
55.87 - 56.58 |
0 times |
| Wed 16 April 2025 |
56.01 (0%) |
56.16 |
55.87 - 56.58 |
0 times |
| Wed 16 April 2025 |
56.01 (0%) |
56.16 |
55.87 - 56.58 |
0.2217 times |
Monthly price and charts FlexsharesGlobal Strong monthly Stock price targets for FlexsharesGlobal GQRE are 58.58 and 59.31 | Monthly Target 1 | 58.43 | | Monthly Target 2 | 58.73 | | Monthly Target 3 | 59.16 | | Monthly Target 4 | 59.46 | | Monthly Target 5 | 59.89 |
Monthly price and volumes Flexshares Global
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
59.03 (-0.47%) |
59.26 |
58.86 - 59.59 |
0.1428 times |
| Fri 30 May 2025 |
59.31 (2.51%) |
57.83 |
57.47 - 59.48 |
0.8532 times |
| Wed 30 April 2025 |
57.86 (-0.16%) |
57.93 |
51.25 - 58.39 |
1.3893 times |
| Mon 31 March 2025 |
57.95 (-1.91%) |
59.18 |
56.55 - 59.63 |
0.7198 times |
| Fri 28 February 2025 |
59.08 (2.71%) |
56.83 |
56.58 - 59.13 |
0.8981 times |
| Fri 31 January 2025 |
57.52 (0.95%) |
57.22 |
54.63 - 58.04 |
1.7726 times |
| Tue 31 December 2024 |
56.98 (-7.75%) |
61.65 |
56.00 - 61.65 |
1.0816 times |
| Tue 26 November 2024 |
61.77 (2.81%) |
60.28 |
59.51 - 61.84 |
0.6199 times |
| Thu 31 October 2024 |
60.08 (-3.52%) |
63.91 |
60.08 - 63.91 |
0.8467 times |
| Mon 30 September 2024 |
62.27 (2%) |
60.60 |
60.30 - 63.05 |
1.6761 times |
| Fri 30 August 2024 |
61.05 (5.17%) |
58.28 |
55.95 - 61.05 |
0.5358 times |
DMA SMA EMA moving averages of Flexshares Global GQRE
DMA (daily moving average) of Flexshares Global GQRE
| DMA period | DMA value | | 5 day DMA | 59.22 | | 12 day DMA | 58.8 | | 20 day DMA | 58.78 | | 35 day DMA | 58.23 | | 50 day DMA | 57.42 | | 100 day DMA | 57.61 | | 150 day DMA | 58.12 | | 200 day DMA | 58.91 | EMA (exponential moving average) of Flexshares Global GQRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.09 | 59.12 | 59.12 | | 12 day EMA | 58.94 | 58.92 | 58.88 | | 20 day EMA | 58.7 | 58.67 | 58.62 | | 35 day EMA | 58.16 | 58.11 | 58.05 | | 50 day EMA | 57.62 | 57.56 | 57.5 |
SMA (simple moving average) of Flexshares Global GQRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.22 | 59.25 | 59.17 | | 12 day SMA | 58.8 | 58.84 | 58.87 | | 20 day SMA | 58.78 | 58.76 | 58.74 | | 35 day SMA | 58.23 | 58.14 | 58.05 | | 50 day SMA | 57.42 | 57.39 | 57.36 | | 100 day SMA | 57.61 | 57.58 | 57.54 | | 150 day SMA | 58.12 | 58.13 | 58.15 | | 200 day SMA | 58.91 | 58.9 | 58.9 |
|
|
