FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Global GQRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesGlobal Strong Daily Stock price targets for FlexsharesGlobal GQRE are 58.04 and 58.43 | Daily Target 1 | 57.97 | | Daily Target 2 | 58.1 | | Daily Target 3 | 58.36 | | Daily Target 4 | 58.49 | | Daily Target 5 | 58.75 |
Daily price and volume Flexshares Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.23 (-2.72%) |
58.62 |
58.23 - 58.62 |
2.0235 times |
Thu 18 December 2025 |
59.86 (-0.13%) |
60.25 |
59.86 - 60.47 |
0.3792 times |
Wed 17 December 2025 |
59.94 (0.23%) |
60.18 |
59.91 - 60.20 |
0.5228 times |
Tue 16 December 2025 |
59.80 (-0.66%) |
60.20 |
59.80 - 60.32 |
2.4962 times |
Mon 15 December 2025 |
60.20 (0.35%) |
60.51 |
60.02 - 60.51 |
1.3601 times |
Fri 12 December 2025 |
59.99 (0.03%) |
60.26 |
59.96 - 60.26 |
0.4395 times |
Thu 11 December 2025 |
59.97 (0.32%) |
59.98 |
59.84 - 60.13 |
0.4147 times |
Wed 10 December 2025 |
59.78 (0.56%) |
59.45 |
59.11 - 59.93 |
1.5011 times |
Tue 09 December 2025 |
59.45 (-0.32%) |
59.83 |
59.45 - 60.05 |
0.6227 times |
Mon 08 December 2025 |
59.64 (-0.73%) |
59.98 |
59.64 - 59.98 |
0.2403 times |
Fri 05 December 2025 |
60.08 (0.08%) |
60.06 |
60.00 - 60.26 |
0.3656 times |
Weekly price and charts FlexsharesGlobal Strong weekly Stock price targets for FlexsharesGlobal GQRE are 57.09 and 59.37 | Weekly Target 1 | 56.71 | | Weekly Target 2 | 57.47 | | Weekly Target 3 | 58.99 | | Weekly Target 4 | 59.75 | | Weekly Target 5 | 61.27 |
Weekly price and volumes for Flexshares Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.23 (-2.93%) |
60.51 |
58.23 - 60.51 |
1.7025 times |
Fri 12 December 2025 |
59.99 (-0.15%) |
59.98 |
59.11 - 60.26 |
0.8079 times |
Fri 05 December 2025 |
60.08 (-1.44%) |
60.47 |
60.00 - 60.61 |
0.6293 times |
Fri 28 November 2025 |
60.96 (1.97%) |
59.88 |
59.79 - 61.00 |
0.3233 times |
Fri 21 November 2025 |
59.78 (-0.62%) |
60.06 |
59.03 - 60.16 |
2.6742 times |
Fri 14 November 2025 |
60.15 (0.47%) |
60.04 |
59.90 - 60.90 |
1.2365 times |
Fri 07 November 2025 |
59.87 (0.96%) |
59.26 |
59.17 - 59.90 |
1.1765 times |
Fri 31 October 2025 |
59.30 (0%) |
59.03 |
59.03 - 59.30 |
0.0978 times |
Fri 31 October 2025 |
59.30 (-2.99%) |
61.21 |
59.02 - 61.21 |
0.7776 times |
Fri 24 October 2025 |
61.13 (0.94%) |
60.75 |
60.56 - 61.30 |
0.5744 times |
Fri 17 October 2025 |
60.56 (0.63%) |
59.46 |
59.41 - 60.56 |
3.4164 times |
Monthly price and charts FlexsharesGlobal Strong monthly Stock price targets for FlexsharesGlobal GQRE are 57.04 and 59.42 | Monthly Target 1 | 56.64 | | Monthly Target 2 | 57.44 | | Monthly Target 3 | 59.023333333333 | | Monthly Target 4 | 59.82 | | Monthly Target 5 | 61.4 |
Monthly price and volumes Flexshares Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.23 (-4.48%) |
60.47 |
58.23 - 60.61 |
0.4377 times |
Fri 28 November 2025 |
60.96 (2.8%) |
59.26 |
59.03 - 61.00 |
0.7543 times |
Fri 31 October 2025 |
59.30 (-2.72%) |
61.07 |
59.02 - 61.31 |
0.8112 times |
Tue 30 September 2025 |
60.96 (-0.44%) |
60.48 |
59.80 - 62.02 |
0.6681 times |
Fri 29 August 2025 |
61.23 (4.29%) |
58.75 |
58.41 - 61.42 |
0.6435 times |
Thu 31 July 2025 |
58.71 (-1.58%) |
59.66 |
58.71 - 61.01 |
1.3224 times |
Mon 30 June 2025 |
59.65 (0.57%) |
59.26 |
58.82 - 60.12 |
1.8716 times |
Fri 30 May 2025 |
59.31 (2.51%) |
57.83 |
57.47 - 59.48 |
1.0055 times |
Wed 30 April 2025 |
57.86 (-0.16%) |
57.93 |
51.25 - 58.39 |
1.6374 times |
Mon 31 March 2025 |
57.95 (-1.91%) |
59.18 |
56.55 - 59.63 |
0.8483 times |
Fri 28 February 2025 |
59.08 (2.71%) |
56.83 |
56.58 - 59.13 |
1.0585 times |
DMA SMA EMA moving averages of Flexshares Global GQRE
DMA (daily moving average) of Flexshares Global GQRE
| DMA period | DMA value | | 5 day DMA | 59.61 | | 12 day DMA | 59.75 | | 20 day DMA | 59.99 | | 35 day DMA | 59.9 | | 50 day DMA | 60.03 | | 100 day DMA | 60.25 | | 150 day DMA | 59.98 | | 200 day DMA | 59.26 | EMA (exponential moving average) of Flexshares Global GQRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.35 | 59.91 | 59.93 | | 12 day EMA | 59.69 | 59.95 | 59.97 | | 20 day EMA | 59.83 | 60 | 60.01 | | 35 day EMA | 59.98 | 60.08 | 60.09 | | 50 day EMA | 60.06 | 60.13 | 60.14 |
SMA (simple moving average) of Flexshares Global GQRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.61 | 59.96 | 59.98 | | 12 day SMA | 59.75 | 59.92 | 59.94 | | 20 day SMA | 59.99 | 60.03 | 60.01 | | 35 day SMA | 59.9 | 59.93 | 59.91 | | 50 day SMA | 60.03 | 60.08 | 60.1 | | 100 day SMA | 60.25 | 60.27 | 60.28 | | 150 day SMA | 59.98 | 59.99 | 59.98 | | 200 day SMA | 59.26 | 59.27 | 59.27 |
|
|
