FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Global GQRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesGlobal Strong Daily Stock price targets for FlexsharesGlobal GQRE are 55.82 and 56.09 | Daily Target 1 | 55.62 | | Daily Target 2 | 55.75 | | Daily Target 3 | 55.89 | | Daily Target 4 | 56.02 | | Daily Target 5 | 56.16 |
Daily price and volume Flexshares Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
55.88 (0.27%) |
55.76 |
55.76 - 56.03 |
0.2532 times |
Mon 14 April 2025 |
55.73 (1.7%) |
54.94 |
54.94 - 55.98 |
0.6729 times |
Fri 11 April 2025 |
54.80 (1.97%) |
53.90 |
53.34 - 54.81 |
1.109 times |
Thu 10 April 2025 |
53.74 (-1.97%) |
54.67 |
52.63 - 54.73 |
1.2192 times |
Wed 09 April 2025 |
54.82 (5.73%) |
51.25 |
51.25 - 54.88 |
0.7034 times |
Tue 08 April 2025 |
51.85 (-1.78%) |
53.78 |
51.60 - 54.04 |
3.3646 times |
Mon 07 April 2025 |
52.79 (-2.57%) |
52.49 |
52.06 - 54.74 |
0.7573 times |
Fri 04 April 2025 |
54.18 (-4.41%) |
56.08 |
54.18 - 56.08 |
1.0481 times |
Thu 03 April 2025 |
56.68 (-2.93%) |
58.39 |
56.68 - 58.39 |
0.4103 times |
Wed 02 April 2025 |
58.39 (0.57%) |
57.74 |
57.74 - 58.39 |
0.4619 times |
Tue 01 April 2025 |
58.06 (0.19%) |
57.93 |
57.50 - 58.22 |
0.1407 times |
Weekly price and charts FlexsharesGlobal Strong weekly Stock price targets for FlexsharesGlobal GQRE are 55.41 and 56.5 | Weekly Target 1 | 54.53 | | Weekly Target 2 | 55.2 | | Weekly Target 3 | 55.616666666667 | | Weekly Target 4 | 56.29 | | Weekly Target 5 | 56.71 |
Weekly price and volumes for Flexshares Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
55.88 (1.97%) |
54.94 |
54.94 - 56.03 |
0.4056 times |
Fri 11 April 2025 |
54.80 (1.14%) |
52.49 |
51.25 - 54.88 |
3.1328 times |
Fri 04 April 2025 |
54.18 (-6%) |
57.44 |
54.18 - 58.39 |
1.0258 times |
Fri 28 March 2025 |
57.64 (0.79%) |
57.87 |
57.32 - 57.99 |
0.7013 times |
Fri 21 March 2025 |
57.19 (-0.44%) |
57.28 |
57.03 - 58.29 |
0.611 times |
Fri 14 March 2025 |
57.44 (-1.91%) |
58.44 |
56.55 - 58.71 |
1.0381 times |
Fri 07 March 2025 |
58.56 (-0.88%) |
59.18 |
58.05 - 59.63 |
0.5275 times |
Fri 28 February 2025 |
59.08 (1.84%) |
57.88 |
57.88 - 59.13 |
1.2917 times |
Fri 21 February 2025 |
58.01 (-0.09%) |
58.05 |
57.80 - 58.58 |
0.5309 times |
Fri 14 February 2025 |
58.06 (0.36%) |
57.96 |
57.29 - 58.83 |
0.7352 times |
Fri 07 February 2025 |
57.85 (0.57%) |
56.83 |
56.58 - 58.27 |
1.187 times |
Monthly price and charts FlexsharesGlobal Strong monthly Stock price targets for FlexsharesGlobal GQRE are 50 and 57.14 | Monthly Target 1 | 48.03 | | Monthly Target 2 | 51.96 | | Monthly Target 3 | 55.173333333333 | | Monthly Target 4 | 59.1 | | Monthly Target 5 | 62.31 |
Monthly price and volumes Flexshares Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
55.88 (-3.57%) |
57.93 |
51.25 - 58.39 |
1.0663 times |
Mon 31 March 2025 |
57.95 (-1.91%) |
59.18 |
56.55 - 59.63 |
0.7206 times |
Fri 28 February 2025 |
59.08 (2.71%) |
56.83 |
56.58 - 59.13 |
0.8992 times |
Fri 31 January 2025 |
57.52 (0.95%) |
57.22 |
54.63 - 58.04 |
1.7746 times |
Tue 31 December 2024 |
56.98 (-7.75%) |
61.65 |
56.00 - 61.65 |
1.0828 times |
Tue 26 November 2024 |
61.77 (2.81%) |
60.28 |
59.51 - 61.84 |
0.6206 times |
Thu 31 October 2024 |
60.08 (-3.52%) |
63.91 |
60.08 - 63.91 |
0.8477 times |
Mon 30 September 2024 |
62.27 (2%) |
60.60 |
60.30 - 63.05 |
1.678 times |
Fri 30 August 2024 |
61.05 (5.17%) |
58.28 |
55.95 - 61.05 |
0.5364 times |
Wed 31 July 2024 |
58.05 (6.36%) |
54.71 |
54.11 - 58.54 |
0.7738 times |
Fri 28 June 2024 |
54.58 (-0.51%) |
55.08 |
53.64 - 55.65 |
0.4014 times |
DMA SMA EMA moving averages of Flexshares Global GQRE
DMA (daily moving average) of Flexshares Global GQRE
| DMA period | DMA value | | 5 day DMA | 54.99 | | 12 day DMA | 55.41 | | 20 day DMA | 56.37 | | 35 day DMA | 57.2 | | 50 day DMA | 57.42 | | 100 day DMA | 57.84 | | 150 day DMA | 59.03 | | 200 day DMA | 58.62 | EMA (exponential moving average) of Flexshares Global GQRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.17 | 54.82 | 54.36 | | 12 day EMA | 55.42 | 55.34 | 55.27 | | 20 day EMA | 55.97 | 55.98 | 56.01 | | 35 day EMA | 56.6 | 56.64 | 56.69 | | 50 day EMA | 57.19 | 57.24 | 57.3 |
SMA (simple moving average) of Flexshares Global GQRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.99 | 54.19 | 53.6 | | 12 day SMA | 55.41 | 55.55 | 55.73 | | 20 day SMA | 56.37 | 56.45 | 56.49 | | 35 day SMA | 57.2 | 57.26 | 57.34 | | 50 day SMA | 57.42 | 57.45 | 57.48 | | 100 day SMA | 57.84 | 57.89 | 57.95 | | 150 day SMA | 59.03 | 59.07 | 59.1 | | 200 day SMA | 58.62 | 58.61 | 58.61 |
|
|
