Login or Join
HomepageFlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global GQRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesGlobal
Strong Daily Stock price targets for FlexsharesGlobal GQRE are 64.48 and 65.01
| Daily Target 1 | 64.05 |
| Daily Target 2 | 64.37 |
| Daily Target 3 | 64.576666666667 |
| Daily Target 4 | 64.9 |
| Daily Target 5 | 65.11 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.70 (1.68%) | 64.25 | 64.25 - 64.78 | 1.0293 times | Thu 16 April 2026 | 63.63 (0.11%) | 63.83 | 63.60 - 63.95 | 0.6041 times | Wed 15 April 2026 | 63.56 (-0.02%) | 63.33 | 63.20 - 63.56 | 0.7131 times | Tue 14 April 2026 | 63.57 (1.02%) | 63.06 | 63.06 - 63.57 | 0.7445 times | Mon 13 April 2026 | 62.93 (0.21%) | 62.48 | 62.36 - 62.93 | 1.1239 times | Fri 10 April 2026 | 62.80 (0.16%) | 63.04 | 62.70 - 63.04 | 0.73 times | Thu 09 April 2026 | 62.70 (0.43%) | 62.35 | 62.35 - 63.15 | 0.7682 times | Wed 08 April 2026 | 62.43 (2.29%) | 62.48 | 62.25 - 62.48 | 2.1769 times | Tue 07 April 2026 | 61.03 (0.25%) | 60.65 | 60.00 - 61.03 | 1.0411 times | Mon 06 April 2026 | 60.88 (0.53%) | 60.65 | 60.65 - 60.96 | 1.0689 times | Thu 02 April 2026 | 60.56 (0.22%) | 59.91 | 59.91 - 60.67 | 5.2702 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal GQRE are 63.53 and 65.95
| Weekly Target 1 | 61.53 |
| Weekly Target 2 | 63.11 |
| Weekly Target 3 | 63.946666666667 |
| Weekly Target 4 | 65.53 |
| Weekly Target 5 | 66.37 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.70 (3.03%) | 62.48 | 62.36 - 64.78 | 0.5553 times | Fri 10 April 2026 | 62.80 (3.7%) | 60.65 | 60.00 - 63.15 | 0.7621 times | Thu 02 April 2026 | 60.56 (3.49%) | 58.95 | 58.65 - 60.67 | 1.0415 times | Fri 27 March 2026 | 58.52 (-1.42%) | 59.98 | 58.52 - 61.85 | 1.2646 times | Fri 20 March 2026 | 59.36 (-3.13%) | 61.90 | 59.36 - 62.56 | 1.1486 times | Fri 13 March 2026 | 61.28 (-3.04%) | 62.46 | 61.28 - 63.42 | 0.654 times | Fri 06 March 2026 | 63.20 (-3.08%) | 64.47 | 62.91 - 64.99 | 1.4274 times | Fri 27 February 2026 | 65.21 (1.29%) | 64.64 | 64.45 - 65.47 | 1.9766 times | Fri 20 February 2026 | 64.38 (0.08%) | 64.50 | 63.88 - 64.91 | 0.9798 times | Fri 13 February 2026 | 64.33 (0%) | 63.87 | 63.76 - 64.52 | 0.1901 times | Fri 13 February 2026 | 64.33 (3.04%) | 62.68 | 62.62 - 64.66 | 0.5607 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal GQRE are 62.31 and 67.18
| Monthly Target 1 | 58.26 |
| Monthly Target 2 | 61.48 |
| Monthly Target 3 | 63.13 |
| Monthly Target 4 | 66.35 |
| Monthly Target 5 | 68 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.70 (8.28%) | 60.38 | 59.91 - 64.78 | 0.5276 times | Tue 31 March 2026 | 59.75 (-8.37%) | 64.47 | 58.52 - 64.99 | 1.1292 times | Fri 27 February 2026 | 65.21 (6.45%) | 61.39 | 60.65 - 65.47 | 1.0317 times | Fri 30 January 2026 | 61.26 (4.08%) | 59.05 | 58.64 - 61.64 | 0.9278 times | Wed 31 December 2025 | 58.86 (-3.44%) | 60.47 | 58.11 - 60.61 | 0.9464 times | Fri 28 November 2025 | 60.96 (2.8%) | 59.26 | 59.03 - 61.00 | 0.9829 times | Fri 31 October 2025 | 59.30 (-2.72%) | 61.07 | 59.02 - 61.31 | 1.0352 times | Tue 30 September 2025 | 60.96 (-0.44%) | 60.48 | 59.80 - 62.02 | 0.8673 times | Fri 29 August 2025 | 61.23 (4.29%) | 58.75 | 58.41 - 61.42 | 0.8353 times | Thu 31 July 2025 | 58.71 (-1.58%) | 59.66 | 58.71 - 61.01 | 1.7166 times | Mon 30 June 2025 | 59.65 (0.57%) | 59.26 | 58.82 - 60.12 | 2.4296 times |
Indicator Analysis of FlexsharesGlobal
Please login to view indicator analysis. or View indicator analysis of FlexsharesGlobal GQRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Global GQRE
DMA (daily moving average) of Flexshares Global GQRE
| DMA period | DMA value |
| 5 day DMA | 63.68 |
| 12 day DMA | 62.44 |
| 20 day DMA | 61.19 |
| 35 day DMA | 62.01 |
| 50 day DMA | 62.58 |
| 100 day DMA | 61.33 |
| 150 day DMA | 61.03 |
| 200 day DMA | 60.78 |
EMA (exponential moving average) of Flexshares Global GQRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.71 | 63.22 | 63.02 |
| 12 day EMA | 62.71 | 62.35 | 62.12 |
| 20 day EMA | 62.26 | 62 | 61.83 |
| 35 day EMA | 62.23 | 62.08 | 61.99 |
| 50 day EMA | 62.6 | 62.51 | 62.46 |
SMA (simple moving average) of Flexshares Global GQRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.68 | 63.3 | 63.11 |
| 12 day SMA | 62.44 | 62.02 | 61.61 |
| 20 day SMA | 61.19 | 61.01 | 60.95 |
| 35 day SMA | 62.01 | 62.01 | 62.04 |
| 50 day SMA | 62.58 | 62.52 | 62.47 |
| 100 day SMA | 61.33 | 61.27 | 61.23 |
| 150 day SMA | 61.03 | 61.01 | 60.99 |
| 200 day SMA | 60.78 | 60.76 | 60.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.