Login or Join
HomepageFlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global GQRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesGlobal
Strong Daily Stock price targets for FlexsharesGlobal GQRE are 63.84 and 64.7
| Daily Target 1 | 63.15 |
| Daily Target 2 | 63.67 |
| Daily Target 3 | 64.013333333333 |
| Daily Target 4 | 64.53 |
| Daily Target 5 | 64.87 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 64.18 (1.45%) | 63.50 | 63.50 - 64.36 | 0.8645 times | Mon 08 June 2026 | 63.26 (-0.97%) | 63.41 | 63.13 - 63.56 | 0.1046 times | Fri 05 June 2026 | 63.88 (0.84%) | 63.71 | 63.71 - 63.95 | 0.11 times | Thu 04 June 2026 | 63.35 (0.4%) | 63.46 | 63.35 - 63.60 | 0.24 times | Wed 03 June 2026 | 63.10 (-0.38%) | 63.09 | 61.51 - 63.36 | 0.544 times | Tue 02 June 2026 | 63.34 (0.24%) | 63.13 | 62.98 - 63.35 | 0.2181 times | Mon 01 June 2026 | 63.19 (-1.57%) | 63.60 | 63.19 - 63.60 | 0.4967 times | Fri 29 May 2026 | 64.20 (-0.36%) | 64.35 | 64.06 - 64.42 | 1.4027 times | Thu 28 May 2026 | 64.43 (-0.12%) | 64.10 | 64.10 - 64.64 | 5.7783 times | Wed 27 May 2026 | 64.51 (-0.28%) | 64.66 | 64.50 - 64.80 | 0.2411 times | Tue 26 May 2026 | 64.69 (0.33%) | 64.48 | 64.44 - 64.80 | 0.8426 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal GQRE are 63.66 and 64.89
| Weekly Target 1 | 62.66 |
| Weekly Target 2 | 63.42 |
| Weekly Target 3 | 63.89 |
| Weekly Target 4 | 64.65 |
| Weekly Target 5 | 65.12 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 64.18 (0.47%) | 63.41 | 63.13 - 64.36 | 0.1888 times | Fri 05 June 2026 | 63.88 (-0.5%) | 63.60 | 61.51 - 63.95 | 0.3134 times | Fri 29 May 2026 | 64.20 (-0.43%) | 64.48 | 64.06 - 64.80 | 1.6101 times | Fri 22 May 2026 | 64.48 (2.12%) | 63.67 | 63.45 - 64.52 | 0.6622 times | Fri 15 May 2026 | 63.14 (-2.83%) | 65.06 | 63.14 - 65.26 | 1.1811 times | Fri 08 May 2026 | 64.98 (-0.55%) | 65.10 | 64.77 - 65.39 | 0.3869 times | Wed 06 May 2026 | 65.34 (1.43%) | 64.11 | 63.80 - 65.39 | 1.0373 times | Fri 01 May 2026 | 64.42 (1.05%) | 64.05 | 63.59 - 64.79 | 2.2807 times | Fri 24 April 2026 | 63.75 (-1.47%) | 64.57 | 63.28 - 64.80 | 1.9023 times | Fri 17 April 2026 | 64.70 (3.03%) | 62.48 | 62.36 - 64.78 | 0.4372 times | Fri 10 April 2026 | 62.80 (3.7%) | 60.65 | 60.00 - 63.15 | 0.6 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal GQRE are 62.85 and 65.7
| Monthly Target 1 | 60.5 |
| Monthly Target 2 | 62.34 |
| Monthly Target 3 | 63.35 |
| Monthly Target 4 | 65.19 |
| Monthly Target 5 | 66.2 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 64.18 (-0.03%) | 63.60 | 61.51 - 64.36 | 0.1485 times | Fri 29 May 2026 | 64.20 (-0.62%) | 64.32 | 63.14 - 65.39 | 1.5205 times | Thu 30 April 2026 | 64.60 (8.12%) | 60.38 | 59.91 - 64.80 | 1.6665 times | Tue 31 March 2026 | 59.75 (-8.37%) | 64.47 | 58.52 - 64.99 | 1.0874 times | Fri 27 February 2026 | 65.21 (6.45%) | 61.39 | 60.65 - 65.47 | 0.9935 times | Fri 30 January 2026 | 61.26 (4.08%) | 59.05 | 58.64 - 61.64 | 0.8934 times | Wed 31 December 2025 | 58.86 (-3.44%) | 60.47 | 58.11 - 60.61 | 0.9114 times | Fri 28 November 2025 | 60.96 (2.8%) | 59.26 | 59.03 - 61.00 | 0.9466 times | Fri 31 October 2025 | 59.30 (-2.72%) | 61.07 | 59.02 - 61.31 | 0.9969 times | Tue 30 September 2025 | 60.96 (-0.44%) | 60.48 | 59.80 - 62.02 | 0.8352 times | Fri 29 August 2025 | 61.23 (4.29%) | 58.75 | 58.41 - 61.42 | 0.8044 times |
Indicator Analysis of FlexsharesGlobal
Please login to view indicator analysis. or View indicator analysis of FlexsharesGlobal GQRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Global GQRE
DMA (daily moving average) of Flexshares Global GQRE
| DMA period | DMA value |
| 5 day DMA | 63.55 |
| 12 day DMA | 63.88 |
| 20 day DMA | 63.99 |
| 35 day DMA | 64.15 |
| 50 day DMA | 63.65 |
| 100 day DMA | 62.96 |
| 150 day DMA | 61.9 |
| 200 day DMA | 61.6 |
EMA (exponential moving average) of Flexshares Global GQRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.72 | 63.49 | 63.61 |
| 12 day EMA | 63.81 | 63.74 | 63.83 |
| 20 day EMA | 63.85 | 63.82 | 63.88 |
| 35 day EMA | 63.56 | 63.52 | 63.54 |
| 50 day EMA | 63.29 | 63.25 | 63.25 |
SMA (simple moving average) of Flexshares Global GQRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.55 | 63.39 | 63.37 |
| 12 day SMA | 63.88 | 63.91 | 64.01 |
| 20 day SMA | 63.99 | 64.03 | 64.11 |
| 35 day SMA | 64.15 | 64.14 | 64.18 |
| 50 day SMA | 63.65 | 63.54 | 63.45 |
| 100 day SMA | 62.96 | 62.93 | 62.9 |
| 150 day SMA | 61.9 | 61.87 | 61.84 |
| 200 day SMA | 61.6 | 61.58 | 61.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.