FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Global GQRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesGlobal Strong Daily Stock price targets for FlexsharesGlobal GQRE are 59.16 and 59.58 | Daily Target 1 | 58.83 | | Daily Target 2 | 59.06 | | Daily Target 3 | 59.253333333333 | | Daily Target 4 | 59.48 | | Daily Target 5 | 59.67 |
Daily price and volume Flexshares Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
59.28 (0.19%) |
59.03 |
59.03 - 59.45 |
0.3847 times |
Wed 29 October 2025 |
59.17 (-2.09%) |
60.29 |
59.02 - 60.29 |
0.4354 times |
Tue 28 October 2025 |
60.43 (-1.23%) |
61.14 |
60.43 - 61.14 |
0.5292 times |
Mon 27 October 2025 |
61.18 (0.08%) |
61.21 |
61.02 - 61.21 |
0.3037 times |
Fri 24 October 2025 |
61.13 (0.05%) |
61.19 |
61.13 - 61.30 |
0.2338 times |
Thu 23 October 2025 |
61.10 (0.36%) |
61.11 |
60.74 - 61.20 |
0.3148 times |
Wed 22 October 2025 |
60.88 (0.36%) |
60.75 |
60.66 - 61.01 |
0.365 times |
Tue 21 October 2025 |
60.66 (-0.36%) |
60.79 |
60.56 - 60.88 |
0.1519 times |
Mon 20 October 2025 |
60.88 (0.53%) |
60.75 |
60.64 - 60.88 |
0.331 times |
Fri 17 October 2025 |
60.56 (0.56%) |
60.23 |
60.13 - 60.56 |
6.9505 times |
Thu 16 October 2025 |
60.22 (0.02%) |
60.37 |
60.18 - 60.55 |
0.4354 times |
Weekly price and charts FlexsharesGlobal Strong weekly Stock price targets for FlexsharesGlobal GQRE are 58.06 and 60.25 | Weekly Target 1 | 57.65 | | Weekly Target 2 | 58.46 | | Weekly Target 3 | 59.836666666667 | | Weekly Target 4 | 60.65 | | Weekly Target 5 | 62.03 |
Weekly price and volumes for Flexshares Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
59.28 (-3.03%) |
61.21 |
59.02 - 61.21 |
0.6426 times |
Fri 24 October 2025 |
61.13 (0.94%) |
60.75 |
60.56 - 61.30 |
0.5429 times |
Fri 17 October 2025 |
60.56 (0.63%) |
59.46 |
59.41 - 60.56 |
3.2292 times |
Tue 07 October 2025 |
60.18 (-1.31%) |
60.94 |
60.10 - 60.94 |
0.1479 times |
Fri 03 October 2025 |
60.98 (0.88%) |
60.55 |
60.37 - 61.31 |
1.3601 times |
Fri 26 September 2025 |
60.45 (0%) |
60.07 |
59.80 - 60.69 |
1.4129 times |
Fri 19 September 2025 |
60.45 (-2.11%) |
61.88 |
60.45 - 61.88 |
1.0174 times |
Fri 12 September 2025 |
61.75 (1.01%) |
61.16 |
60.76 - 62.02 |
0.8167 times |
Fri 05 September 2025 |
61.13 (-0.16%) |
60.48 |
60.09 - 61.17 |
0.675 times |
Fri 29 August 2025 |
61.23 (0%) |
61.05 |
61.04 - 61.23 |
0.1555 times |
Fri 29 August 2025 |
61.23 (-0.1%) |
61.12 |
60.65 - 61.23 |
1.1374 times |
Monthly price and charts FlexsharesGlobal Strong monthly Stock price targets for FlexsharesGlobal GQRE are 58.01 and 60.3 | Monthly Target 1 | 57.58 | | Monthly Target 2 | 58.43 | | Monthly Target 3 | 59.87 | | Monthly Target 4 | 60.72 | | Monthly Target 5 | 62.16 |
Monthly price and volumes Flexshares Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
59.28 (-2.76%) |
61.07 |
59.02 - 61.31 |
0.6571 times |
Tue 30 September 2025 |
60.96 (-0.44%) |
60.48 |
59.80 - 62.02 |
0.5601 times |
Fri 29 August 2025 |
61.23 (4.29%) |
58.75 |
58.41 - 61.42 |
0.5394 times |
Thu 31 July 2025 |
58.71 (-1.58%) |
59.66 |
58.71 - 61.01 |
1.1086 times |
Mon 30 June 2025 |
59.65 (0.57%) |
59.26 |
58.82 - 60.12 |
1.5691 times |
Fri 30 May 2025 |
59.31 (2.51%) |
57.83 |
57.47 - 59.48 |
0.843 times |
Wed 30 April 2025 |
57.86 (-0.16%) |
57.93 |
51.25 - 58.39 |
1.3727 times |
Mon 31 March 2025 |
57.95 (-1.91%) |
59.18 |
56.55 - 59.63 |
0.7112 times |
Fri 28 February 2025 |
59.08 (2.71%) |
56.83 |
56.58 - 59.13 |
0.8874 times |
Fri 31 January 2025 |
57.52 (0.95%) |
57.22 |
54.63 - 58.04 |
1.7514 times |
Tue 31 December 2024 |
56.98 (-7.75%) |
61.65 |
56.00 - 61.65 |
1.0686 times |
DMA SMA EMA moving averages of Flexshares Global GQRE
DMA (daily moving average) of Flexshares Global GQRE
| DMA period | DMA value | | 5 day DMA | 60.24 | | 12 day DMA | 60.48 | | 20 day DMA | 60.48 | | 35 day DMA | 60.66 | | 50 day DMA | 60.71 | | 100 day DMA | 60.19 | | 150 day DMA | 59.25 | | 200 day DMA | 58.87 | EMA (exponential moving average) of Flexshares Global GQRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.94 | 60.27 | 60.82 | | 12 day EMA | 60.3 | 60.49 | 60.73 | | 20 day EMA | 60.41 | 60.53 | 60.67 | | 35 day EMA | 60.53 | 60.6 | 60.68 | | 50 day EMA | 60.58 | 60.63 | 60.69 |
SMA (simple moving average) of Flexshares Global GQRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.24 | 60.6 | 60.94 | | 12 day SMA | 60.48 | 60.52 | 60.55 | | 20 day SMA | 60.48 | 60.54 | 60.6 | | 35 day SMA | 60.66 | 60.72 | 60.77 | | 50 day SMA | 60.71 | 60.71 | 60.73 | | 100 day SMA | 60.19 | 60.19 | 60.2 | | 150 day SMA | 59.25 | 59.24 | 59.23 | | 200 day SMA | 58.87 | 58.84 | 58.83 |
|
|
