Login or Join
HomepageFlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global GQRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesGlobal
Strong Daily Stock price targets for FlexsharesGlobal GQRE are 64.23 and 64.57
| Daily Target 1 | 63.95 |
| Daily Target 2 | 64.17 |
| Daily Target 3 | 64.293333333333 |
| Daily Target 4 | 64.51 |
| Daily Target 5 | 64.63 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.38 (0.61%) | 64.18 | 64.08 - 64.42 | 1.0943 times | Thu 19 February 2026 | 63.99 (-0.08%) | 64.21 | 63.88 - 64.21 | 0.9276 times | Wed 18 February 2026 | 64.04 (-1.34%) | 64.67 | 64.01 - 64.67 | 1.3688 times | Tue 17 February 2026 | 64.91 (0.9%) | 64.50 | 64.25 - 64.91 | 2.2708 times | Fri 13 February 2026 | 64.33 (0%) | 63.87 | 63.76 - 64.52 | 1.1074 times | Fri 13 February 2026 | 64.33 (0.67%) | 63.87 | 63.76 - 64.52 | 1.0987 times | Thu 12 February 2026 | 63.90 (-0.06%) | 64.37 | 63.73 - 64.66 | 0.8869 times | Wed 11 February 2026 | 63.94 (0.17%) | 63.81 | 63.73 - 64.11 | 0.4029 times | Tue 10 February 2026 | 63.83 (1.27%) | 63.25 | 63.23 - 63.87 | 0.4734 times | Mon 09 February 2026 | 63.03 (0.96%) | 62.68 | 62.62 - 63.03 | 0.3692 times | Fri 06 February 2026 | 62.43 (1.13%) | 62.16 | 62.02 - 62.49 | 0.6161 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal GQRE are 63.62 and 64.65
| Weekly Target 1 | 63.36 |
| Weekly Target 2 | 63.87 |
| Weekly Target 3 | 64.39 |
| Weekly Target 4 | 64.9 |
| Weekly Target 5 | 65.42 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.38 (0.08%) | 64.50 | 63.88 - 64.91 | 1.2735 times | Fri 13 February 2026 | 64.33 (0%) | 63.87 | 63.76 - 64.52 | 0.2491 times | Fri 13 February 2026 | 64.33 (3.04%) | 62.68 | 62.62 - 64.66 | 0.7268 times | Fri 06 February 2026 | 62.43 (1.91%) | 61.39 | 60.65 - 62.49 | 0.7287 times | Fri 30 January 2026 | 61.26 (1.04%) | 61.11 | 60.62 - 61.44 | 1.0019 times | Fri 23 January 2026 | 60.63 (-1.37%) | 61.02 | 60.33 - 61.06 | 1.7545 times | Fri 16 January 2026 | 61.47 (2.3%) | 60.27 | 59.78 - 61.64 | 1.137 times | Fri 09 January 2026 | 60.09 (1.81%) | 58.82 | 58.64 - 60.29 | 0.9488 times | Fri 02 January 2026 | 59.02 (0.12%) | 58.99 | 58.68 - 59.19 | 0.7786 times | Fri 26 December 2025 | 58.95 (1.24%) | 58.18 | 58.11 - 58.95 | 1.401 times | Fri 19 December 2025 | 58.23 (-2.93%) | 60.51 | 58.23 - 60.51 | 1.6565 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal GQRE are 62.52 and 66.78
| Monthly Target 1 | 59.05 |
| Monthly Target 2 | 61.72 |
| Monthly Target 3 | 63.313333333333 |
| Monthly Target 4 | 65.98 |
| Monthly Target 5 | 67.57 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.38 (5.09%) | 61.39 | 60.65 - 64.91 | 0.4775 times | Fri 30 January 2026 | 61.26 (4.08%) | 59.05 | 58.64 - 61.64 | 0.7998 times | Wed 31 December 2025 | 58.86 (-3.44%) | 60.47 | 58.11 - 60.61 | 0.8159 times | Fri 28 November 2025 | 60.96 (2.8%) | 59.26 | 59.03 - 61.00 | 0.8473 times | Fri 31 October 2025 | 59.30 (-2.72%) | 61.07 | 59.02 - 61.31 | 0.8924 times | Tue 30 September 2025 | 60.96 (-0.44%) | 60.48 | 59.80 - 62.02 | 0.7477 times | Fri 29 August 2025 | 61.23 (4.29%) | 58.75 | 58.41 - 61.42 | 0.7201 times | Thu 31 July 2025 | 58.71 (-1.58%) | 59.66 | 58.71 - 61.01 | 1.4798 times | Mon 30 June 2025 | 59.65 (0.57%) | 59.26 | 58.82 - 60.12 | 2.0944 times | Fri 30 May 2025 | 59.31 (2.51%) | 57.83 | 57.47 - 59.48 | 1.1252 times | Wed 30 April 2025 | 57.86 (-0.16%) | 57.93 | 51.25 - 58.39 | 1.8322 times |
Indicator Analysis of FlexsharesGlobal
Please login to view indicator analysis. or View indicator analysis of FlexsharesGlobal GQRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Global GQRE
DMA (daily moving average) of Flexshares Global GQRE
| DMA period | DMA value |
| 5 day DMA | 64.33 |
| 12 day DMA | 63.74 |
| 20 day DMA | 62.7 |
| 35 day DMA | 61.63 |
| 50 day DMA | 60.94 |
| 100 day DMA | 60.57 |
| 150 day DMA | 60.51 |
| 200 day DMA | 60.17 |
EMA (exponential moving average) of Flexshares Global GQRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.2 | 64.11 | 64.17 |
| 12 day EMA | 63.64 | 63.5 | 63.41 |
| 20 day EMA | 62.98 | 62.83 | 62.71 |
| 35 day EMA | 62.06 | 61.92 | 61.8 |
| 50 day EMA | 61.19 | 61.06 | 60.94 |
SMA (simple moving average) of Flexshares Global GQRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.33 | 64.32 | 64.3 |
| 12 day SMA | 63.74 | 63.53 | 63.28 |
| 20 day SMA | 62.7 | 62.51 | 62.33 |
| 35 day SMA | 61.63 | 61.47 | 61.34 |
| 50 day SMA | 60.94 | 60.84 | 60.75 |
| 100 day SMA | 60.57 | 60.53 | 60.49 |
| 150 day SMA | 60.51 | 60.48 | 60.45 |
| 200 day SMA | 60.17 | 60.13 | 60.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.