Login or Join
HomepageFlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global GQRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesGlobal
Strong Daily Stock price targets for FlexsharesGlobal GQRE are 61.47 and 61.77
| Daily Target 1 | 61.41 |
| Daily Target 2 | 61.53 |
| Daily Target 3 | 61.713333333333 |
| Daily Target 4 | 61.83 |
| Daily Target 5 | 62.01 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 61.64 (-0.72%) | 61.84 | 61.60 - 61.90 | 8.6135 times | Mon 14 September 2026 | 62.09 (-0.1%) | 62.31 | 61.84 - 62.31 | 0.1376 times | Fri 11 September 2026 | 62.15 (0.08%) | 62.38 | 62.03 - 62.38 | 0.0902 times | Thu 10 September 2026 | 62.10 (-0.81%) | 62.37 | 61.87 - 62.50 | 0.1756 times | Wed 09 September 2026 | 62.61 (-0.78%) | 62.99 | 62.49 - 62.99 | 0.0573 times | Tue 08 September 2026 | 63.10 (-0.33%) | 62.99 | 62.99 - 63.30 | 0.0866 times | Fri 04 September 2026 | 63.31 (-0.11%) | 63.26 | 63.26 - 63.63 | 0.206 times | Thu 03 September 2026 | 63.38 (0.65%) | 63.20 | 63.10 - 63.42 | 0.3243 times | Wed 02 September 2026 | 62.97 (0.06%) | 63.18 | 62.88 - 63.18 | 0.2188 times | Tue 01 September 2026 | 62.93 (-0.41%) | 63.02 | 62.93 - 63.28 | 0.0902 times | Mon 31 August 2026 | 63.19 (-0.77%) | 63.36 | 62.91 - 63.36 | 0.0329 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal GQRE are 61.27 and 61.98
| Weekly Target 1 | 61.14 |
| Weekly Target 2 | 61.39 |
| Weekly Target 3 | 61.85 |
| Weekly Target 4 | 62.1 |
| Weekly Target 5 | 62.56 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 61.64 (-0.82%) | 62.31 | 61.60 - 62.31 | 6.4585 times | Fri 11 September 2026 | 62.15 (-1.83%) | 62.99 | 61.87 - 63.30 | 0.3024 times | Fri 04 September 2026 | 63.31 (-0.58%) | 63.36 | 62.88 - 63.63 | 0.6437 times | Fri 28 August 2026 | 63.68 (-1.1%) | 64.57 | 63.67 - 64.94 | 0.4823 times | Fri 21 August 2026 | 64.39 (-0.23%) | 64.01 | 63.63 - 64.74 | 0.2635 times | Fri 14 August 2026 | 64.54 (-0.25%) | 64.25 | 63.60 - 64.66 | 0.2999 times | Fri 07 August 2026 | 64.70 (-1.3%) | 65.38 | 64.37 - 65.45 | 0.5143 times | Fri 31 July 2026 | 65.55 (-1.37%) | 66.52 | 65.46 - 67.00 | 0.4715 times | Fri 24 July 2026 | 66.46 (0%) | 66.35 | 66.35 - 66.58 | 0.0437 times | Fri 24 July 2026 | 66.46 (0.56%) | 67.49 | 65.33 - 67.49 | 0.5203 times | Fri 17 July 2026 | 66.09 (2.67%) | 64.58 | 64.43 - 66.52 | 0.2414 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal GQRE are 60.61 and 62.64
| Monthly Target 1 | 60.26 |
| Monthly Target 2 | 60.95 |
| Monthly Target 3 | 62.29 |
| Monthly Target 4 | 62.98 |
| Monthly Target 5 | 64.32 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 61.64 (-2.45%) | 63.02 | 61.60 - 63.63 | 2.4778 times | Mon 31 August 2026 | 63.19 (-3.6%) | 65.38 | 62.91 - 65.45 | 0.5319 times | Fri 31 July 2026 | 65.55 (2.04%) | 64.19 | 63.93 - 67.49 | 0.5699 times | Tue 30 June 2026 | 64.24 (0.06%) | 63.60 | 61.51 - 65.32 | 0.5309 times | Fri 29 May 2026 | 64.20 (-0.62%) | 64.32 | 63.14 - 65.39 | 1.2661 times | Thu 30 April 2026 | 64.60 (8.12%) | 60.38 | 59.91 - 64.80 | 1.3877 times | Tue 31 March 2026 | 59.75 (-8.37%) | 64.47 | 58.52 - 64.99 | 0.9054 times | Fri 27 February 2026 | 65.21 (6.45%) | 61.39 | 60.65 - 65.47 | 0.8273 times | Fri 30 January 2026 | 61.26 (4.08%) | 59.05 | 58.64 - 61.64 | 0.744 times | Wed 31 December 2025 | 58.86 (-3.44%) | 60.47 | 58.11 - 60.61 | 0.7589 times | Fri 28 November 2025 | 60.96 (2.8%) | 59.26 | 59.03 - 61.00 | 0.7882 times |
Indicator Analysis of FlexsharesGlobal
Please login to view indicator analysis. or View indicator analysis of FlexsharesGlobal GQRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Global GQRE
DMA (daily moving average) of Flexshares Global GQRE
| DMA period | DMA value |
| 5 day DMA | 62.12 |
| 12 day DMA | 62.76 |
| 20 day DMA | 63.42 |
| 35 day DMA | 64.09 |
| 50 day DMA | 64.5 |
| 100 day DMA | 64.36 |
| 150 day DMA | 63.8 |
| 200 day DMA | 62.93 |
EMA (exponential moving average) of Flexshares Global GQRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.14 | 62.39 | 62.54 |
| 12 day EMA | 62.73 | 62.93 | 63.08 |
| 20 day EMA | 63.19 | 63.35 | 63.48 |
| 35 day EMA | 63.76 | 63.89 | 64 |
| 50 day EMA | 64.27 | 64.38 | 64.47 |
SMA (simple moving average) of Flexshares Global GQRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.12 | 62.41 | 62.65 |
| 12 day SMA | 62.76 | 62.96 | 63.17 |
| 20 day SMA | 63.42 | 63.54 | 63.66 |
| 35 day SMA | 64.09 | 64.22 | 64.35 |
| 50 day SMA | 64.5 | 64.56 | 64.62 |
| 100 day SMA | 64.36 | 64.38 | 64.4 |
| 150 day SMA | 63.8 | 63.81 | 63.82 |
| 200 day SMA | 62.93 | 62.93 | 62.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.