Login or Join
HomepageFlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global GQRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesGlobal
Strong Daily Stock price targets for FlexsharesGlobal GQRE are 66.46 and 66.8
| Daily Target 1 | 66.18 |
| Daily Target 2 | 66.4 |
| Daily Target 3 | 66.52 |
| Daily Target 4 | 66.74 |
| Daily Target 5 | 66.86 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 66.62 (-0.4%) | 66.46 | 66.30 - 66.64 | 0.817 times | Tue 28 July 2026 | 66.89 (0.87%) | 66.72 | 66.53 - 67.00 | 1.8269 times | Mon 27 July 2026 | 66.31 (-0.23%) | 66.52 | 66.25 - 66.52 | 0.6796 times | Fri 24 July 2026 | 66.46 (0%) | 66.35 | 66.35 - 66.58 | 0.4968 times | Fri 24 July 2026 | 66.46 (1.56%) | 66.35 | 66.35 - 66.58 | 0.4968 times | Thu 23 July 2026 | 65.44 (-0.73%) | 65.67 | 65.33 - 65.84 | 3.1453 times | Wed 22 July 2026 | 65.92 (0.03%) | 66.20 | 65.87 - 66.20 | 1.2327 times | Tue 21 July 2026 | 65.90 (0.12%) | 65.86 | 65.86 - 66.17 | 0.5187 times | Mon 20 July 2026 | 65.82 (-0.41%) | 67.49 | 65.70 - 67.49 | 0.5181 times | Fri 17 July 2026 | 66.09 (0.05%) | 66.43 | 66.01 - 66.52 | 0.2681 times | Thu 16 July 2026 | 66.06 (1.74%) | 65.09 | 65.09 - 66.06 | 0.2341 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal GQRE are 66.44 and 67.19
| Weekly Target 1 | 65.87 |
| Weekly Target 2 | 66.25 |
| Weekly Target 3 | 66.623333333333 |
| Weekly Target 4 | 67 |
| Weekly Target 5 | 67.37 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 66.62 (0.24%) | 66.52 | 66.25 - 67.00 | 0.9436 times | Fri 24 July 2026 | 66.46 (0%) | 66.35 | 66.35 - 66.58 | 0.1411 times | Fri 24 July 2026 | 66.46 (0.56%) | 67.49 | 65.33 - 67.49 | 1.6784 times | Fri 17 July 2026 | 66.09 (2.67%) | 64.58 | 64.43 - 66.52 | 0.7789 times | Fri 10 July 2026 | 64.37 (-0.62%) | 64.77 | 64.23 - 65.47 | 0.6507 times | Thu 02 July 2026 | 64.77 (0.06%) | 64.82 | 63.93 - 64.82 | 1.2772 times | Fri 26 June 2026 | 64.73 (3.12%) | 62.84 | 62.84 - 64.73 | 1.7097 times | Thu 18 June 2026 | 62.77 (-3.61%) | 65.32 | 62.77 - 65.32 | 1.2109 times | Fri 12 June 2026 | 65.12 (1.94%) | 63.41 | 63.13 - 65.13 | 0.8681 times | Fri 05 June 2026 | 63.88 (-0.5%) | 63.60 | 61.51 - 63.95 | 0.7415 times | Fri 29 May 2026 | 64.20 (-0.43%) | 64.48 | 64.06 - 64.80 | 3.8091 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal GQRE are 65.28 and 68.84
| Monthly Target 1 | 62.45 |
| Monthly Target 2 | 64.54 |
| Monthly Target 3 | 66.013333333333 |
| Monthly Target 4 | 68.1 |
| Monthly Target 5 | 69.57 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 66.62 (3.7%) | 64.19 | 63.93 - 67.49 | 0.5963 times | Tue 30 June 2026 | 64.24 (0.06%) | 63.60 | 61.51 - 65.32 | 0.6211 times | Fri 29 May 2026 | 64.20 (-0.62%) | 64.32 | 63.14 - 65.39 | 1.4811 times | Thu 30 April 2026 | 64.60 (8.12%) | 60.38 | 59.91 - 64.80 | 1.6233 times | Tue 31 March 2026 | 59.75 (-8.37%) | 64.47 | 58.52 - 64.99 | 1.0592 times | Fri 27 February 2026 | 65.21 (6.45%) | 61.39 | 60.65 - 65.47 | 0.9678 times | Fri 30 January 2026 | 61.26 (4.08%) | 59.05 | 58.64 - 61.64 | 0.8703 times | Wed 31 December 2025 | 58.86 (-3.44%) | 60.47 | 58.11 - 60.61 | 0.8878 times | Fri 28 November 2025 | 60.96 (2.8%) | 59.26 | 59.03 - 61.00 | 0.922 times | Fri 31 October 2025 | 59.30 (-2.72%) | 61.07 | 59.02 - 61.31 | 0.9711 times | Tue 30 September 2025 | 60.96 (-0.44%) | 60.48 | 59.80 - 62.02 | 0.8136 times |
Indicator Analysis of FlexsharesGlobal
Please login to view indicator analysis. or View indicator analysis of FlexsharesGlobal GQRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Global GQRE
DMA (daily moving average) of Flexshares Global GQRE
| DMA period | DMA value |
| 5 day DMA | 66.55 |
| 12 day DMA | 66.08 |
| 20 day DMA | 65.48 |
| 35 day DMA | 64.91 |
| 50 day DMA | 64.63 |
| 100 day DMA | 63.66 |
| 150 day DMA | 63.08 |
| 200 day DMA | 62.3 |
EMA (exponential moving average) of Flexshares Global GQRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.49 | 66.42 | 66.18 |
| 12 day EMA | 66.04 | 65.93 | 65.76 |
| 20 day EMA | 65.65 | 65.55 | 65.41 |
| 35 day EMA | 65.19 | 65.11 | 65.01 |
| 50 day EMA | 64.78 | 64.7 | 64.61 |
SMA (simple moving average) of Flexshares Global GQRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.55 | 66.31 | 66.12 |
| 12 day SMA | 66.08 | 65.92 | 65.73 |
| 20 day SMA | 65.48 | 65.35 | 65.22 |
| 35 day SMA | 64.91 | 64.84 | 64.74 |
| 50 day SMA | 64.63 | 64.57 | 64.49 |
| 100 day SMA | 63.66 | 63.62 | 63.59 |
| 150 day SMA | 63.08 | 63.02 | 62.97 |
| 200 day SMA | 62.3 | 62.27 | 62.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.