Login or Join
HomepageDjUs IYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYE are 61.81 and 62.57
| Daily Target 1 | 61.18 |
| Daily Target 2 | 61.68 |
| Daily Target 3 | 61.94 |
| Daily Target 4 | 62.44 |
| Daily Target 5 | 62.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 62.18 (1.09%) | 61.81 | 61.44 - 62.20 | 0.5044 times | Mon 20 July 2026 | 61.51 (0.46%) | 61.28 | 60.94 - 61.96 | 0.7041 times | Fri 17 July 2026 | 61.23 (1.14%) | 61.53 | 60.78 - 61.65 | 0.9096 times | Thu 16 July 2026 | 60.54 (0.87%) | 60.30 | 60.11 - 60.83 | 0.4535 times | Wed 15 July 2026 | 60.02 (-0.83%) | 60.48 | 59.29 - 60.62 | 0.8835 times | Tue 14 July 2026 | 60.52 (0.41%) | 60.44 | 59.84 - 60.79 | 1.0307 times | Mon 13 July 2026 | 60.27 (2.85%) | 59.39 | 59.39 - 60.51 | 1.9426 times | Fri 10 July 2026 | 58.60 (0.46%) | 58.57 | 57.87 - 58.78 | 0.7813 times | Thu 09 July 2026 | 58.33 (-1.32%) | 58.76 | 58.26 - 58.99 | 1.1177 times | Wed 08 July 2026 | 59.11 (1.53%) | 59.03 | 58.39 - 59.55 | 1.6726 times | Tue 07 July 2026 | 58.22 (2.75%) | 57.16 | 57.15 - 58.38 | 1.4644 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYE are 61.56 and 62.82
| Weekly Target 1 | 60.51 |
| Weekly Target 2 | 61.35 |
| Weekly Target 3 | 61.773333333333 |
| Weekly Target 4 | 62.61 |
| Weekly Target 5 | 63.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 62.18 (1.55%) | 61.28 | 60.94 - 62.20 | 0.155 times | Fri 17 July 2026 | 61.23 (4.49%) | 59.39 | 59.29 - 61.65 | 0.6696 times | Fri 10 July 2026 | 58.60 (3.26%) | 56.50 | 56.50 - 59.55 | 0.7428 times | Thu 02 July 2026 | 56.75 (-0.89%) | 58.08 | 55.76 - 58.08 | 0.72 times | Fri 26 June 2026 | 57.26 (0.88%) | 56.96 | 56.31 - 58.01 | 0.9938 times | Thu 18 June 2026 | 56.76 (-6.94%) | 59.10 | 56.21 - 59.13 | 1.3273 times | Fri 12 June 2026 | 60.99 (-0.2%) | 61.74 | 60.07 - 62.46 | 2.0635 times | Fri 05 June 2026 | 61.11 (2.09%) | 60.00 | 60.00 - 63.03 | 1.2574 times | Fri 29 May 2026 | 59.86 (-4.97%) | 61.90 | 59.50 - 63.11 | 0.8943 times | Fri 22 May 2026 | 62.99 (0.03%) | 62.74 | 62.24 - 65.21 | 1.1763 times | Fri 15 May 2026 | 62.97 (6.57%) | 59.70 | 59.68 - 62.99 | 0.5882 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYE are 58.97 and 65.41
| Monthly Target 1 | 53.61 |
| Monthly Target 2 | 57.89 |
| Monthly Target 3 | 60.046666666667 |
| Monthly Target 4 | 64.33 |
| Monthly Target 5 | 66.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 62.18 (9.86%) | 55.76 | 55.76 - 62.20 | 0.4161 times | Tue 30 June 2026 | 56.60 (-5.45%) | 60.00 | 56.21 - 63.03 | 1.3146 times | Fri 29 May 2026 | 59.86 (-5.3%) | 62.65 | 58.61 - 65.21 | 0.9162 times | Thu 30 April 2026 | 63.21 (-2.41%) | 63.05 | 56.70 - 64.57 | 1.0115 times | Tue 31 March 2026 | 64.77 (9.67%) | 61.04 | 58.47 - 67.07 | 2.0231 times | Fri 27 February 2026 | 59.06 (9.39%) | 53.29 | 52.67 - 59.29 | 0.9939 times | Fri 30 January 2026 | 53.99 (13.59%) | 47.53 | 47.33 - 54.65 | 1.2583 times | Wed 31 December 2025 | 47.53 (-1.31%) | 48.19 | 46.15 - 49.58 | 0.8722 times | Fri 28 November 2025 | 48.16 (2.8%) | 46.28 | 45.95 - 48.94 | 0.6397 times | Fri 31 October 2025 | 46.85 (-1.41%) | 47.37 | 45.12 - 47.88 | 0.5544 times | Tue 30 September 2025 | 47.52 (-1.06%) | 47.85 | 46.03 - 49.39 | 0.675 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYE
DMA (daily moving average) of Dj Us IYE
| DMA period | DMA value |
| 5 day DMA | 61.1 |
| 12 day DMA | 59.77 |
| 20 day DMA | 58.67 |
| 35 day DMA | 59.33 |
| 50 day DMA | 60.05 |
| 100 day DMA | 60.67 |
| 150 day DMA | 57.81 |
| 200 day DMA | 55.22 |
EMA (exponential moving average) of Dj Us IYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.22 | 60.74 | 60.36 |
| 12 day EMA | 60.14 | 59.77 | 59.45 |
| 20 day EMA | 59.67 | 59.41 | 59.19 |
| 35 day EMA | 59.8 | 59.66 | 59.55 |
| 50 day EMA | 60.27 | 60.19 | 60.14 |
SMA (simple moving average) of Dj Us IYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.1 | 60.76 | 60.52 |
| 12 day SMA | 59.77 | 59.31 | 58.88 |
| 20 day SMA | 58.67 | 58.43 | 58.2 |
| 35 day SMA | 59.33 | 59.26 | 59.23 |
| 50 day SMA | 60.05 | 60 | 59.98 |
| 100 day SMA | 60.67 | 60.63 | 60.59 |
| 150 day SMA | 57.81 | 57.72 | 57.63 |
| 200 day SMA | 55.22 | 55.15 | 55.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.