Login or Join
HomepageDjUs IYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYE are 66.95 and 67.9
| Daily Target 1 | 66.68 |
| Daily Target 2 | 67.21 |
| Daily Target 3 | 67.626666666667 |
| Daily Target 4 | 68.16 |
| Daily Target 5 | 68.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.75 (-0.91%) | 67.87 | 67.09 - 68.04 | 0.6078 times | Thu 03 September 2026 | 68.37 (-0.65%) | 68.79 | 68.33 - 69.28 | 1.0903 times | Wed 02 September 2026 | 68.82 (0.41%) | 68.11 | 68.03 - 69.10 | 1.0863 times | Tue 01 September 2026 | 68.54 (1.41%) | 68.53 | 67.74 - 68.55 | 1.5566 times | Mon 31 August 2026 | 67.59 (2.02%) | 67.37 | 66.76 - 68.08 | 1.076 times | Fri 28 August 2026 | 66.25 (0.49%) | 66.06 | 65.73 - 66.33 | 0.9281 times | Thu 27 August 2026 | 65.93 (-0.18%) | 65.88 | 65.20 - 66.38 | 0.8724 times | Wed 26 August 2026 | 66.05 (0.49%) | 65.12 | 64.95 - 66.69 | 0.8583 times | Tue 25 August 2026 | 65.73 (-1.62%) | 65.95 | 65.72 - 66.44 | 1.1343 times | Mon 24 August 2026 | 66.81 (-0.82%) | 66.97 | 66.25 - 67.36 | 0.7901 times | Fri 21 August 2026 | 67.36 (-0.18%) | 67.61 | 67.12 - 68.03 | 0.8837 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYE are 67.26 and 69.78
| Weekly Target 1 | 65.41 |
| Weekly Target 2 | 66.58 |
| Weekly Target 3 | 67.93 |
| Weekly Target 4 | 69.1 |
| Weekly Target 5 | 70.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.75 (2.26%) | 67.37 | 66.76 - 69.28 | 0.9926 times | Fri 28 August 2026 | 66.25 (-1.65%) | 66.97 | 64.95 - 67.36 | 0.8398 times | Fri 21 August 2026 | 67.36 (2.59%) | 65.91 | 65.52 - 68.44 | 0.9114 times | Fri 14 August 2026 | 65.66 (7.27%) | 61.92 | 61.86 - 65.88 | 0.8932 times | Fri 07 August 2026 | 61.21 (-3.07%) | 62.20 | 60.74 - 62.99 | 1.3369 times | Fri 31 July 2026 | 63.15 (-0.32%) | 62.08 | 60.78 - 63.32 | 1.1746 times | Fri 24 July 2026 | 63.35 (0%) | 63.21 | 63.18 - 64.22 | 0.1618 times | Fri 24 July 2026 | 63.35 (3.46%) | 61.28 | 60.94 - 64.22 | 0.8272 times | Fri 17 July 2026 | 61.23 (4.49%) | 59.39 | 59.29 - 61.65 | 1.3572 times | Fri 10 July 2026 | 58.60 (3.26%) | 56.50 | 56.50 - 59.55 | 1.5055 times | Thu 02 July 2026 | 56.75 (-0.89%) | 58.08 | 55.76 - 58.08 | 1.4592 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYE are 66.33 and 68.52
| Monthly Target 1 | 65.85 |
| Monthly Target 2 | 66.8 |
| Monthly Target 3 | 68.04 |
| Monthly Target 4 | 68.99 |
| Monthly Target 5 | 70.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.75 (0.24%) | 68.53 | 67.09 - 69.28 | 0.0898 times | Mon 31 August 2026 | 67.59 (7.03%) | 62.20 | 60.74 - 68.44 | 0.4716 times | Fri 31 July 2026 | 63.15 (11.57%) | 55.76 | 55.76 - 64.22 | 0.6448 times | Tue 30 June 2026 | 56.60 (-5.45%) | 60.00 | 56.21 - 63.03 | 1.3779 times | Fri 29 May 2026 | 59.86 (-5.3%) | 62.65 | 58.61 - 65.21 | 0.9603 times | Thu 30 April 2026 | 63.21 (-2.41%) | 63.05 | 56.70 - 64.57 | 1.0602 times | Tue 31 March 2026 | 64.77 (9.67%) | 61.04 | 58.47 - 67.07 | 2.1205 times | Fri 27 February 2026 | 59.06 (9.39%) | 53.29 | 52.67 - 59.29 | 1.0418 times | Fri 30 January 2026 | 53.99 (13.59%) | 47.53 | 47.33 - 54.65 | 1.3189 times | Wed 31 December 2025 | 47.53 (-1.31%) | 48.19 | 46.15 - 49.58 | 0.9142 times | Fri 28 November 2025 | 48.16 (2.8%) | 46.28 | 45.95 - 48.94 | 0.6705 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYE
DMA (daily moving average) of Dj Us IYE
| DMA period | DMA value |
| 5 day DMA | 68.21 |
| 12 day DMA | 67.22 |
| 20 day DMA | 66.57 |
| 35 day DMA | 64.75 |
| 50 day DMA | 62.96 |
| 100 day DMA | 61.8 |
| 150 day DMA | 61.25 |
| 200 day DMA | 58.23 |
EMA (exponential moving average) of Dj Us IYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.92 | 68 | 67.81 |
| 12 day EMA | 67.21 | 67.11 | 66.88 |
| 20 day EMA | 66.34 | 66.19 | 65.96 |
| 35 day EMA | 64.73 | 64.55 | 64.33 |
| 50 day EMA | 63.02 | 62.83 | 62.6 |
SMA (simple moving average) of Dj Us IYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.21 | 67.91 | 67.43 |
| 12 day SMA | 67.22 | 67.19 | 67.1 |
| 20 day SMA | 66.57 | 66.25 | 65.92 |
| 35 day SMA | 64.75 | 64.57 | 64.37 |
| 50 day SMA | 62.96 | 62.75 | 62.53 |
| 100 day SMA | 61.8 | 61.72 | 61.63 |
| 150 day SMA | 61.25 | 61.16 | 61.06 |
| 200 day SMA | 58.23 | 58.13 | 58.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.