DjUs IYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYE are 46.26 and 46.75 | Daily Target 1 | 46.16 | | Daily Target 2 | 46.36 | | Daily Target 3 | 46.653333333333 | | Daily Target 4 | 46.85 | | Daily Target 5 | 47.14 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.55 (0.09%) |
46.62 |
46.46 - 46.95 |
0.7853 times |
Thu 18 December 2025 |
46.51 (-1.42%) |
47.16 |
46.38 - 47.16 |
0.7422 times |
Wed 17 December 2025 |
47.18 (2.08%) |
46.43 |
46.40 - 47.27 |
1.0672 times |
Tue 16 December 2025 |
46.22 (-3.63%) |
47.23 |
46.15 - 47.23 |
1.5892 times |
Mon 15 December 2025 |
47.96 (-0.72%) |
48.30 |
47.57 - 48.38 |
0.8802 times |
Fri 12 December 2025 |
48.31 (-1%) |
48.90 |
48.17 - 49.05 |
0.8883 times |
Thu 11 December 2025 |
48.80 (-0.45%) |
48.70 |
48.65 - 49.07 |
1.1103 times |
Wed 10 December 2025 |
49.02 (1.01%) |
48.65 |
48.46 - 49.09 |
1.1819 times |
Tue 09 December 2025 |
48.53 (0.54%) |
48.35 |
48.33 - 48.97 |
0.9303 times |
Mon 08 December 2025 |
48.27 (-1.11%) |
48.57 |
48.14 - 48.78 |
0.8251 times |
Fri 05 December 2025 |
48.81 (-0.41%) |
48.98 |
48.80 - 49.58 |
0.7906 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYE are 45.24 and 47.47 | Weekly Target 1 | 44.8 | | Weekly Target 2 | 45.67 | | Weekly Target 3 | 47.026666666667 | | Weekly Target 4 | 47.9 | | Weekly Target 5 | 49.26 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.55 (-3.64%) |
48.30 |
46.15 - 48.38 |
1.7265 times |
Fri 12 December 2025 |
48.31 (-1.02%) |
48.57 |
48.14 - 49.09 |
1.6828 times |
Fri 05 December 2025 |
48.81 (1.35%) |
48.19 |
47.73 - 49.58 |
0.9143 times |
Fri 28 November 2025 |
48.16 (1.41%) |
47.42 |
46.67 - 48.32 |
0.7445 times |
Fri 21 November 2025 |
47.49 (-2.68%) |
48.74 |
46.81 - 48.74 |
1.2439 times |
Fri 14 November 2025 |
48.80 (2.56%) |
47.66 |
47.14 - 48.94 |
1.1063 times |
Fri 07 November 2025 |
47.58 (1.56%) |
46.28 |
45.95 - 47.63 |
0.7037 times |
Fri 31 October 2025 |
46.85 (0%) |
46.60 |
46.43 - 47.08 |
0.1835 times |
Fri 31 October 2025 |
46.85 (0.06%) |
46.95 |
46.40 - 47.12 |
0.7218 times |
Fri 24 October 2025 |
46.82 (2.41%) |
45.92 |
45.85 - 47.80 |
0.9727 times |
Fri 17 October 2025 |
45.72 (-3.99%) |
45.77 |
45.12 - 46.55 |
0.9421 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYE are 44.64 and 48.07 | Monthly Target 1 | 44 | | Monthly Target 2 | 45.27 | | Monthly Target 3 | 47.426666666667 | | Monthly Target 4 | 48.7 | | Monthly Target 5 | 50.86 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.55 (-3.34%) |
48.19 |
46.15 - 49.58 |
1.2964 times |
Fri 28 November 2025 |
48.16 (2.8%) |
46.28 |
45.95 - 48.94 |
1.1389 times |
Fri 31 October 2025 |
46.85 (-1.41%) |
47.37 |
45.12 - 47.88 |
1.046 times |
Tue 30 September 2025 |
47.52 (-1.06%) |
47.85 |
46.03 - 49.39 |
1.2064 times |
Fri 29 August 2025 |
48.03 (3.62%) |
46.27 |
44.78 - 48.16 |
0.7868 times |
Thu 31 July 2025 |
46.35 (2.5%) |
45.29 |
44.87 - 47.46 |
0.9686 times |
Mon 30 June 2025 |
45.22 (4.24%) |
44.13 |
43.43 - 47.51 |
1.3849 times |
Fri 30 May 2025 |
43.38 (1.83%) |
42.41 |
42.41 - 45.97 |
0.839 times |
Wed 30 April 2025 |
42.60 (-13.59%) |
49.14 |
39.35 - 49.72 |
0.9775 times |
Mon 31 March 2025 |
49.30 (2.84%) |
48.19 |
44.33 - 50.00 |
0.3555 times |
Fri 28 February 2025 |
47.94 (3.19%) |
46.39 |
46.05 - 49.16 |
0.3671 times |
DMA SMA EMA moving averages of Dj Us IYE
DMA (daily moving average) of Dj Us IYE
| DMA period | DMA value | | 5 day DMA | 46.88 | | 12 day DMA | 47.93 | | 20 day DMA | 47.91 | | 35 day DMA | 47.77 | | 50 day DMA | 47.37 | | 100 day DMA | 47.08 | | 150 day DMA | 46.51 | | 200 day DMA | 46.05 | EMA (exponential moving average) of Dj Us IYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.96 | 47.16 | 47.49 | | 12 day EMA | 47.51 | 47.69 | 47.9 | | 20 day EMA | 47.67 | 47.79 | 47.93 | | 35 day EMA | 47.56 | 47.62 | 47.69 | | 50 day EMA | 47.32 | 47.35 | 47.38 |
SMA (simple moving average) of Dj Us IYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.88 | 47.24 | 47.69 | | 12 day SMA | 47.93 | 48.12 | 48.24 | | 20 day SMA | 47.91 | 47.94 | 48 | | 35 day SMA | 47.77 | 47.77 | 47.77 | | 50 day SMA | 47.37 | 47.39 | 47.4 | | 100 day SMA | 47.08 | 47.07 | 47.07 | | 150 day SMA | 46.51 | 46.5 | 46.48 | | 200 day SMA | 46.05 | 46.05 | 46.06 |
|
|
