Login or Join
HomepageDjUs IYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYE are 71.53 and 72.33
| Daily Target 1 | 71.34 |
| Daily Target 2 | 71.72 |
| Daily Target 3 | 72.14 |
| Daily Target 4 | 72.52 |
| Daily Target 5 | 72.94 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 72.10 (0.25%) | 72.17 | 71.76 - 72.56 | 1.0063 times | Tue 27 October 2026 | 71.92 (-1.92%) | 72.95 | 71.70 - 73.41 | 0.8532 times | Mon 26 October 2026 | 73.33 (0.55%) | 72.48 | 72.38 - 73.54 | 0.6666 times | Fri 23 October 2026 | 72.93 (2.63%) | 71.61 | 71.26 - 73.31 | 1.34 times | Thu 22 October 2026 | 71.06 (-0.88%) | 71.67 | 69.69 - 72.35 | 1.3562 times | Wed 21 October 2026 | 71.69 (0.34%) | 71.45 | 71.03 - 72.18 | 0.926 times | Tue 20 October 2026 | 71.45 (0.14%) | 71.48 | 70.35 - 72.02 | 1.2738 times | Mon 19 October 2026 | 71.35 (-0.59%) | 71.82 | 71.10 - 72.07 | 0.7058 times | Fri 16 October 2026 | 71.77 (2.47%) | 70.64 | 70.53 - 71.81 | 0.9559 times | Thu 15 October 2026 | 70.04 (-1.44%) | 71.34 | 69.65 - 71.34 | 0.9162 times | Wed 14 October 2026 | 71.06 (0.34%) | 71.18 | 70.66 - 71.31 | 0.747 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYE are 70.98 and 72.82
| Weekly Target 1 | 70.61 |
| Weekly Target 2 | 71.35 |
| Weekly Target 3 | 72.446666666667 |
| Weekly Target 4 | 73.19 |
| Weekly Target 5 | 74.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 72.10 (-1.14%) | 72.48 | 71.70 - 73.54 | 0.548 times | Fri 23 October 2026 | 72.93 (1.62%) | 71.82 | 69.69 - 73.31 | 1.2152 times | Fri 16 October 2026 | 71.77 (4.7%) | 68.60 | 68.60 - 71.81 | 0.8421 times | Fri 09 October 2026 | 68.55 (3.52%) | 66.13 | 65.35 - 69.34 | 1.1139 times | Fri 02 October 2026 | 66.22 (1.32%) | 66.07 | 64.20 - 66.29 | 1.4872 times | Fri 25 September 2026 | 65.36 (-2.98%) | 66.65 | 64.78 - 67.10 | 1.1751 times | Fri 18 September 2026 | 67.37 (-2.11%) | 69.68 | 66.58 - 69.71 | 1.0779 times | Fri 11 September 2026 | 68.82 (1.58%) | 68.41 | 67.92 - 69.80 | 1.2491 times | Fri 04 September 2026 | 67.75 (2.26%) | 67.37 | 66.76 - 69.28 | 0.6996 times | Fri 28 August 2026 | 66.25 (-1.65%) | 66.97 | 64.95 - 67.36 | 0.5919 times | Fri 21 August 2026 | 67.36 (2.59%) | 65.91 | 65.52 - 68.44 | 0.6423 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYE are 68.22 and 77.43
| Monthly Target 1 | 60.78 |
| Monthly Target 2 | 66.44 |
| Monthly Target 3 | 69.99 |
| Monthly Target 4 | 75.65 |
| Monthly Target 5 | 79.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 72.10 (11.27%) | 64.44 | 64.33 - 73.54 | 0.6747 times | Wed 30 September 2026 | 64.80 (-4.13%) | 68.53 | 64.20 - 69.80 | 0.7417 times | Mon 31 August 2026 | 67.59 (7.03%) | 62.20 | 60.74 - 68.44 | 0.45 times | Fri 31 July 2026 | 63.15 (11.57%) | 55.76 | 55.76 - 64.22 | 0.6153 times | Tue 30 June 2026 | 56.60 (-5.45%) | 60.00 | 56.21 - 63.03 | 1.3147 times | Fri 29 May 2026 | 59.86 (-5.3%) | 62.65 | 58.61 - 65.21 | 0.9163 times | Thu 30 April 2026 | 63.21 (-2.41%) | 63.05 | 56.70 - 64.57 | 1.0116 times | Tue 31 March 2026 | 64.77 (9.67%) | 61.04 | 58.47 - 67.07 | 2.0233 times | Fri 27 February 2026 | 59.06 (9.39%) | 53.29 | 52.67 - 59.29 | 0.994 times | Fri 30 January 2026 | 53.99 (13.59%) | 47.53 | 47.33 - 54.65 | 1.2584 times | Wed 31 December 2025 | 47.53 (-1.31%) | 48.19 | 46.15 - 49.58 | 0.8723 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYE
DMA (daily moving average) of Dj Us IYE
| DMA period | DMA value |
| 5 day DMA | 72.27 |
| 12 day DMA | 71.63 |
| 20 day DMA | 69.96 |
| 35 day DMA | 68.55 |
| 50 day DMA | 68.21 |
| 100 day DMA | 64.47 |
| 150 day DMA | 63.47 |
| 200 day DMA | 62.02 |
EMA (exponential moving average) of Dj Us IYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.14 | 72.16 | 72.28 |
| 12 day EMA | 71.32 | 71.18 | 71.05 |
| 20 day EMA | 70.4 | 70.22 | 70.04 |
| 35 day EMA | 69.44 | 69.28 | 69.12 |
| 50 day EMA | 68.42 | 68.27 | 68.12 |
SMA (simple moving average) of Dj Us IYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.27 | 72.19 | 72.09 |
| 12 day SMA | 71.63 | 71.41 | 71.13 |
| 20 day SMA | 69.96 | 69.6 | 69.24 |
| 35 day SMA | 68.55 | 68.46 | 68.36 |
| 50 day SMA | 68.21 | 68.12 | 68 |
| 100 day SMA | 64.47 | 64.37 | 64.26 |
| 150 day SMA | 63.47 | 63.43 | 63.39 |
| 200 day SMA | 62.02 | 61.91 | 61.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.