Login or Join
HomepageDjUs IYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYE are 59.59 and 60.74
| Daily Target 1 | 58.67 |
| Daily Target 2 | 59.35 |
| Daily Target 3 | 59.82 |
| Daily Target 4 | 60.5 |
| Daily Target 5 | 60.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 60.03 (1.5%) | 59.14 | 59.14 - 60.29 | 2.9432 times | Wed 15 April 2026 | 59.14 (-0.29%) | 59.07 | 58.65 - 59.62 | 0.5047 times | Tue 14 April 2026 | 59.31 (-2.13%) | 60.51 | 58.81 - 60.51 | 0.7449 times | Mon 13 April 2026 | 60.60 (0.25%) | 61.09 | 60.11 - 61.26 | 0.8317 times | Fri 10 April 2026 | 60.45 (-0.62%) | 60.82 | 59.87 - 60.96 | 0.9095 times | Thu 09 April 2026 | 60.83 (-1.19%) | 61.71 | 60.58 - 62.59 | 0.7784 times | Wed 08 April 2026 | 61.56 (-3.42%) | 60.17 | 59.62 - 61.70 | 0.9817 times | Tue 07 April 2026 | 63.74 (0.81%) | 63.23 | 63.23 - 64.34 | 0.6543 times | Mon 06 April 2026 | 63.23 (0.68%) | 62.74 | 62.46 - 63.25 | 0.6794 times | Thu 02 April 2026 | 62.80 (0.54%) | 63.70 | 62.51 - 64.57 | 0.9721 times | Wed 01 April 2026 | 62.46 (-3.57%) | 63.05 | 61.85 - 64.50 | 2.0528 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYE are 58.04 and 60.65
| Weekly Target 1 | 57.37 |
| Weekly Target 2 | 58.7 |
| Weekly Target 3 | 59.98 |
| Weekly Target 4 | 61.31 |
| Weekly Target 5 | 62.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 60.03 (-0.69%) | 61.09 | 58.65 - 61.26 | 0.851 times | Fri 10 April 2026 | 60.45 (-3.74%) | 62.74 | 59.62 - 64.34 | 0.678 times | Thu 02 April 2026 | 62.80 (-5.14%) | 66.82 | 61.85 - 67.07 | 1.2773 times | Fri 27 March 2026 | 66.20 (6.06%) | 61.40 | 61.21 - 66.41 | 0.9282 times | Fri 20 March 2026 | 62.42 (2.45%) | 61.08 | 60.49 - 63.47 | 0.7312 times | Fri 13 March 2026 | 60.93 (1.97%) | 60.65 | 58.55 - 61.42 | 1.6628 times | Fri 06 March 2026 | 59.75 (1.17%) | 61.04 | 58.47 - 61.04 | 2.4653 times | Fri 27 February 2026 | 59.06 (1.72%) | 58.23 | 57.16 - 59.29 | 0.6379 times | Fri 20 February 2026 | 58.06 (1.13%) | 57.61 | 56.19 - 58.98 | 0.5951 times | Fri 13 February 2026 | 57.41 (0%) | 56.91 | 56.83 - 57.63 | 0.1732 times | Fri 13 February 2026 | 57.41 (2.12%) | 56.22 | 55.99 - 58.30 | 0.6924 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYE are 56.38 and 62.3
| Monthly Target 1 | 55.16 |
| Monthly Target 2 | 57.6 |
| Monthly Target 3 | 61.083333333333 |
| Monthly Target 4 | 63.52 |
| Monthly Target 5 | 67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 60.03 (-7.32%) | 63.05 | 58.65 - 64.57 | 0.7304 times | Tue 31 March 2026 | 64.77 (9.67%) | 61.04 | 58.47 - 67.07 | 2.3446 times | Fri 27 February 2026 | 59.06 (9.39%) | 53.29 | 52.67 - 59.29 | 1.1518 times | Fri 30 January 2026 | 53.99 (13.59%) | 47.53 | 47.33 - 54.65 | 1.4582 times | Wed 31 December 2025 | 47.53 (-1.31%) | 48.19 | 46.15 - 49.58 | 1.0108 times | Fri 28 November 2025 | 48.16 (2.8%) | 46.28 | 45.95 - 48.94 | 0.7413 times | Fri 31 October 2025 | 46.85 (-1.41%) | 47.37 | 45.12 - 47.88 | 0.6425 times | Tue 30 September 2025 | 47.52 (-1.06%) | 47.85 | 46.03 - 49.39 | 0.7822 times | Fri 29 August 2025 | 48.03 (3.62%) | 46.27 | 44.78 - 48.16 | 0.5102 times | Thu 31 July 2025 | 46.35 (2.5%) | 45.29 | 44.87 - 47.46 | 0.628 times | Mon 30 June 2025 | 45.22 (4.24%) | 44.13 | 43.43 - 47.51 | 0.8979 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYE
DMA (daily moving average) of Dj Us IYE
| DMA period | DMA value |
| 5 day DMA | 59.91 |
| 12 day DMA | 61.58 |
| 20 day DMA | 62.62 |
| 35 day DMA | 61.4 |
| 50 day DMA | 60.14 |
| 100 day DMA | 54.66 |
| 150 day DMA | 52.17 |
| 200 day DMA | 50.68 |
EMA (exponential moving average) of Dj Us IYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.1 | 60.13 | 60.63 |
| 12 day EMA | 61.11 | 61.31 | 61.7 |
| 20 day EMA | 61.39 | 61.53 | 61.78 |
| 35 day EMA | 60.72 | 60.76 | 60.86 |
| 50 day EMA | 59.58 | 59.56 | 59.58 |
SMA (simple moving average) of Dj Us IYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.91 | 60.07 | 60.55 |
| 12 day SMA | 61.58 | 62.03 | 62.62 |
| 20 day SMA | 62.62 | 62.69 | 62.79 |
| 35 day SMA | 61.4 | 61.35 | 61.33 |
| 50 day SMA | 60.14 | 60.03 | 59.91 |
| 100 day SMA | 54.66 | 54.54 | 54.43 |
| 150 day SMA | 52.17 | 52.08 | 52 |
| 200 day SMA | 50.68 | 50.6 | 50.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.