Login or Join
HomepageDjUs IYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYE are 61.12 and 62.31
| Daily Target 1 | 60.16 |
| Daily Target 2 | 60.88 |
| Daily Target 3 | 61.353333333333 |
| Daily Target 4 | 62.07 |
| Daily Target 5 | 62.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 61.59 (1.23%) | 60.64 | 60.64 - 61.83 | 0.6025 times | Mon 01 June 2026 | 60.84 (1.64%) | 60.00 | 60.00 - 61.38 | 1.6041 times | Fri 29 May 2026 | 59.86 (-0.99%) | 60.25 | 59.50 - 60.32 | 1.0374 times | Thu 28 May 2026 | 60.46 (0.03%) | 61.01 | 60.21 - 61.20 | 0.8612 times | Wed 27 May 2026 | 60.44 (-1.53%) | 61.39 | 59.94 - 61.39 | 0.9363 times | Tue 26 May 2026 | 61.38 (-2.56%) | 61.90 | 61.37 - 63.11 | 0.8294 times | Fri 22 May 2026 | 62.99 (0.49%) | 62.51 | 62.36 - 63.14 | 1.6597 times | Thu 21 May 2026 | 62.68 (-0.98%) | 63.94 | 62.25 - 64.08 | 1.0992 times | Wed 20 May 2026 | 63.30 (-2.24%) | 64.34 | 63.20 - 65.21 | 0.8711 times | Tue 19 May 2026 | 64.75 (1.03%) | 64.94 | 63.77 - 64.98 | 0.499 times | Mon 18 May 2026 | 64.09 (1.78%) | 62.74 | 62.24 - 64.22 | 0.691 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYE are 60.8 and 62.63
| Weekly Target 1 | 59.31 |
| Weekly Target 2 | 60.45 |
| Weekly Target 3 | 61.14 |
| Weekly Target 4 | 62.28 |
| Weekly Target 5 | 62.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 61.59 (2.89%) | 60.00 | 60.00 - 61.83 | 0.6228 times | Fri 29 May 2026 | 59.86 (-4.97%) | 61.90 | 59.50 - 63.11 | 1.0343 times | Fri 22 May 2026 | 62.99 (0.03%) | 62.74 | 62.24 - 65.21 | 1.3605 times | Fri 15 May 2026 | 62.97 (6.57%) | 59.70 | 59.68 - 62.99 | 0.6803 times | Fri 08 May 2026 | 59.09 (-2.43%) | 60.92 | 58.61 - 61.49 | 0.8278 times | Wed 06 May 2026 | 60.56 (-3.06%) | 63.25 | 60.24 - 63.44 | 0.6574 times | Fri 01 May 2026 | 62.47 (3.6%) | 60.32 | 60.07 - 63.41 | 1.1373 times | Fri 24 April 2026 | 60.30 (3.41%) | 58.78 | 58.15 - 60.58 | 0.7433 times | Fri 17 April 2026 | 58.31 (-3.54%) | 61.09 | 56.70 - 61.26 | 1.8268 times | Fri 10 April 2026 | 60.45 (-3.74%) | 62.74 | 59.62 - 64.34 | 1.1094 times | Thu 02 April 2026 | 62.80 (-5.14%) | 66.82 | 61.85 - 67.07 | 2.0899 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYE are 60.8 and 62.63
| Monthly Target 1 | 59.31 |
| Monthly Target 2 | 60.45 |
| Monthly Target 3 | 61.14 |
| Monthly Target 4 | 62.28 |
| Monthly Target 5 | 62.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 61.59 (2.89%) | 60.00 | 60.00 - 61.83 | 0.1297 times | Fri 29 May 2026 | 59.86 (-5.3%) | 62.65 | 58.61 - 65.21 | 1.0111 times | Thu 30 April 2026 | 63.21 (-2.41%) | 63.05 | 56.70 - 64.57 | 1.1162 times | Tue 31 March 2026 | 64.77 (9.67%) | 61.04 | 58.47 - 67.07 | 2.2326 times | Fri 27 February 2026 | 59.06 (9.39%) | 53.29 | 52.67 - 59.29 | 1.0968 times | Fri 30 January 2026 | 53.99 (13.59%) | 47.53 | 47.33 - 54.65 | 1.3886 times | Wed 31 December 2025 | 47.53 (-1.31%) | 48.19 | 46.15 - 49.58 | 0.9625 times | Fri 28 November 2025 | 48.16 (2.8%) | 46.28 | 45.95 - 48.94 | 0.7059 times | Fri 31 October 2025 | 46.85 (-1.41%) | 47.37 | 45.12 - 47.88 | 0.6118 times | Tue 30 September 2025 | 47.52 (-1.06%) | 47.85 | 46.03 - 49.39 | 0.7448 times | Fri 29 August 2025 | 48.03 (3.62%) | 46.27 | 44.78 - 48.16 | 0.4858 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYE
DMA (daily moving average) of Dj Us IYE
| DMA period | DMA value |
| 5 day DMA | 60.64 |
| 12 day DMA | 62.11 |
| 20 day DMA | 61.47 |
| 35 day DMA | 61.17 |
| 50 day DMA | 61.72 |
| 100 day DMA | 59.08 |
| 150 day DMA | 55.3 |
| 200 day DMA | 53.2 |
EMA (exponential moving average) of Dj Us IYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.1 | 60.85 | 60.86 |
| 12 day EMA | 61.43 | 61.4 | 61.5 |
| 20 day EMA | 61.54 | 61.53 | 61.6 |
| 35 day EMA | 61.64 | 61.64 | 61.69 |
| 50 day EMA | 61.66 | 61.66 | 61.69 |
SMA (simple moving average) of Dj Us IYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.64 | 60.6 | 61.03 |
| 12 day SMA | 62.11 | 62.11 | 62.13 |
| 20 day SMA | 61.47 | 61.54 | 61.65 |
| 35 day SMA | 61.17 | 61.11 | 61.1 |
| 50 day SMA | 61.72 | 61.75 | 61.78 |
| 100 day SMA | 59.08 | 58.95 | 58.82 |
| 150 day SMA | 55.3 | 55.2 | 55.11 |
| 200 day SMA | 53.2 | 53.12 | 53.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.