DjUs IYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYE are 46.11 and 46.77 | Daily Target 1 | 45.98 | | Daily Target 2 | 46.23 | | Daily Target 3 | 46.643333333333 | | Daily Target 4 | 46.89 | | Daily Target 5 | 47.3 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
46.47 (-0.58%) |
46.69 |
46.40 - 47.06 |
0.9017 times |
Wed 29 October 2025 |
46.74 (0.56%) |
46.41 |
46.41 - 46.97 |
0.7581 times |
Tue 28 October 2025 |
46.48 (-1.04%) |
46.78 |
46.44 - 46.92 |
0.6588 times |
Mon 27 October 2025 |
46.97 (0.32%) |
46.95 |
46.77 - 47.12 |
0.9253 times |
Fri 24 October 2025 |
46.82 (-0.95%) |
47.79 |
46.79 - 47.80 |
0.5203 times |
Thu 23 October 2025 |
47.27 (1.35%) |
47.50 |
46.96 - 47.57 |
1.7682 times |
Wed 22 October 2025 |
46.64 (1.22%) |
46.15 |
45.97 - 46.84 |
1.3232 times |
Tue 21 October 2025 |
46.08 (-0.22%) |
46.33 |
45.88 - 46.41 |
1.4323 times |
Mon 20 October 2025 |
46.18 (1.01%) |
45.92 |
45.85 - 46.31 |
0.8175 times |
Fri 17 October 2025 |
45.72 (0.66%) |
45.58 |
45.39 - 45.84 |
0.8945 times |
Thu 16 October 2025 |
45.42 (-1.28%) |
46.08 |
45.12 - 46.13 |
1.3764 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYE are 46.08 and 46.8 | Weekly Target 1 | 45.94 | | Weekly Target 2 | 46.21 | | Weekly Target 3 | 46.663333333333 | | Weekly Target 4 | 46.93 | | Weekly Target 5 | 47.38 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
46.47 (-0.75%) |
46.95 |
46.40 - 47.12 |
0.742 times |
Fri 24 October 2025 |
46.82 (2.41%) |
45.92 |
45.85 - 47.80 |
1.3408 times |
Fri 17 October 2025 |
45.72 (-3.99%) |
45.77 |
45.12 - 46.55 |
1.2986 times |
Tue 07 October 2025 |
47.62 (0.61%) |
47.59 |
46.85 - 47.80 |
0.3312 times |
Fri 03 October 2025 |
47.33 (-3.23%) |
48.70 |
47.06 - 48.70 |
1.4327 times |
Fri 26 September 2025 |
48.91 (4.71%) |
46.52 |
46.40 - 49.39 |
1.0853 times |
Fri 19 September 2025 |
46.71 (-0.95%) |
47.22 |
46.55 - 47.82 |
1.2284 times |
Fri 12 September 2025 |
47.16 (1.31%) |
46.70 |
46.03 - 47.82 |
1.0433 times |
Fri 05 September 2025 |
46.55 (-3.08%) |
47.85 |
46.33 - 48.17 |
1.3468 times |
Fri 29 August 2025 |
48.03 (0%) |
47.81 |
47.79 - 48.16 |
0.1509 times |
Fri 29 August 2025 |
48.03 (2.39%) |
46.77 |
46.54 - 48.16 |
0.8459 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYE are 44.42 and 47.18 | Monthly Target 1 | 43.73 | | Monthly Target 2 | 45.1 | | Monthly Target 3 | 46.49 | | Monthly Target 4 | 47.86 | | Monthly Target 5 | 49.25 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
46.47 (-2.21%) |
47.37 |
45.12 - 47.88 |
1.1302 times |
Tue 30 September 2025 |
47.52 (-1.06%) |
47.85 |
46.03 - 49.39 |
1.4567 times |
Fri 29 August 2025 |
48.03 (3.62%) |
46.27 |
44.78 - 48.16 |
0.9501 times |
Thu 31 July 2025 |
46.35 (2.5%) |
45.29 |
44.87 - 47.46 |
1.1696 times |
Mon 30 June 2025 |
45.22 (4.24%) |
44.13 |
43.43 - 47.51 |
1.6722 times |
Fri 30 May 2025 |
43.38 (1.83%) |
42.41 |
42.41 - 45.97 |
1.0131 times |
Wed 30 April 2025 |
42.60 (-13.59%) |
49.14 |
39.35 - 49.72 |
1.1803 times |
Mon 31 March 2025 |
49.30 (2.84%) |
48.19 |
44.33 - 50.00 |
0.4293 times |
Fri 28 February 2025 |
47.94 (3.19%) |
46.39 |
46.05 - 49.16 |
0.4432 times |
Fri 31 January 2025 |
46.46 (1.95%) |
45.91 |
45.83 - 50.11 |
0.5552 times |
Tue 31 December 2024 |
45.57 (-9.37%) |
48.60 |
43.81 - 48.80 |
0.4479 times |
DMA SMA EMA moving averages of Dj Us IYE
DMA (daily moving average) of Dj Us IYE
| DMA period | DMA value | | 5 day DMA | 46.7 | | 12 day DMA | 46.4 | | 20 day DMA | 46.67 | | 35 day DMA | 47.02 | | 50 day DMA | 47.01 | | 100 day DMA | 46.4 | | 150 day DMA | 45.56 | | 200 day DMA | 46.1 | EMA (exponential moving average) of Dj Us IYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.62 | 46.69 | 46.67 | | 12 day EMA | 46.63 | 46.66 | 46.65 | | 20 day EMA | 46.71 | 46.73 | 46.73 | | 35 day EMA | 46.72 | 46.74 | 46.74 | | 50 day EMA | 46.84 | 46.86 | 46.86 |
SMA (simple moving average) of Dj Us IYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.7 | 46.86 | 46.84 | | 12 day SMA | 46.4 | 46.36 | 46.3 | | 20 day SMA | 46.67 | 46.75 | 46.86 | | 35 day SMA | 47.02 | 47.02 | 47.01 | | 50 day SMA | 47.01 | 46.99 | 46.97 | | 100 day SMA | 46.4 | 46.38 | 46.36 | | 150 day SMA | 45.56 | 45.58 | 45.59 | | 200 day SMA | 46.1 | 46.1 | 46.1 |
|
|
