DjUs IYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYE are 47.99 and 48.77 | Daily Target 1 | 47.83 | | Daily Target 2 | 48.15 | | Daily Target 3 | 48.606666666667 | | Daily Target 4 | 48.93 | | Daily Target 5 | 49.39 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
48.48 (-1.52%) |
49.06 |
48.28 - 49.06 |
0.9564 times |
Tue 21 May 2024 |
49.23 (-0.47%) |
49.29 |
49.21 - 49.72 |
0.8053 times |
Mon 20 May 2024 |
49.46 (-0.58%) |
49.70 |
49.32 - 49.86 |
0.9347 times |
Fri 17 May 2024 |
49.75 (1.37%) |
49.20 |
49.15 - 49.82 |
1.1461 times |
Thu 16 May 2024 |
49.08 (-0.18%) |
49.13 |
48.94 - 49.43 |
0.9831 times |
Wed 15 May 2024 |
49.17 (0.2%) |
49.01 |
48.29 - 49.28 |
1.4825 times |
Tue 14 May 2024 |
49.07 (0.22%) |
48.94 |
48.70 - 49.10 |
0.9161 times |
Mon 13 May 2024 |
48.96 (-0.24%) |
49.20 |
48.76 - 49.36 |
1.0985 times |
Fri 10 May 2024 |
49.08 (-0.61%) |
49.53 |
48.94 - 49.64 |
0.7663 times |
Thu 09 May 2024 |
49.38 (1.35%) |
48.78 |
48.78 - 49.38 |
0.9111 times |
Wed 08 May 2024 |
48.72 (-0.16%) |
48.53 |
48.45 - 48.95 |
0.8693 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYE are 47.59 and 49.17 | Weekly Target 1 | 47.29 | | Weekly Target 2 | 47.89 | | Weekly Target 3 | 48.873333333333 | | Weekly Target 4 | 49.47 | | Weekly Target 5 | 50.45 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
48.48 (-2.55%) |
49.70 |
48.28 - 49.86 |
0.4312 times |
Fri 17 May 2024 |
49.75 (1.37%) |
49.20 |
48.29 - 49.82 |
0.8997 times |
Fri 10 May 2024 |
49.08 (1.3%) |
48.68 |
48.45 - 49.64 |
0.9045 times |
Fri 03 May 2024 |
48.45 (-3.14%) |
49.94 |
47.84 - 50.48 |
2.1819 times |
Fri 26 April 2024 |
50.02 (0.89%) |
49.39 |
48.95 - 50.59 |
0.92 times |
Fri 19 April 2024 |
49.58 (-1.29%) |
50.47 |
48.83 - 50.68 |
1.3485 times |
Fri 12 April 2024 |
50.23 (-1.84%) |
51.21 |
50.01 - 51.70 |
1.0684 times |
Fri 05 April 2024 |
51.17 (3.58%) |
49.49 |
49.06 - 51.38 |
1.1483 times |
Thu 28 March 2024 |
49.40 (2.34%) |
48.43 |
48.15 - 49.45 |
0.5289 times |
Fri 22 March 2024 |
48.27 (1.13%) |
47.91 |
47.55 - 48.60 |
0.5687 times |
Fri 15 March 2024 |
47.73 (3.4%) |
46.06 |
45.85 - 48.06 |
0.8328 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYE are 47.15 and 49.17 | Monthly Target 1 | 46.71 | | Monthly Target 2 | 47.59 | | Monthly Target 3 | 48.726666666667 | | Monthly Target 4 | 49.61 | | Monthly Target 5 | 50.75 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
48.48 (-0.8%) |
48.80 |
47.84 - 49.86 |
0.8986 times |
Tue 30 April 2024 |
48.87 (-1.07%) |
49.49 |
48.83 - 51.70 |
1.1083 times |
Thu 28 March 2024 |
49.40 (9.63%) |
45.37 |
45.00 - 49.45 |
0.684 times |
Thu 29 February 2024 |
45.06 (3.3%) |
43.93 |
42.99 - 45.44 |
1.1772 times |
Wed 31 January 2024 |
43.62 (-1.13%) |
44.41 |
41.46 - 45.61 |
1.1401 times |
Fri 29 December 2023 |
44.12 (-0.72%) |
44.35 |
42.28 - 45.31 |
1.0335 times |
Thu 30 November 2023 |
44.44 (-0.8%) |
45.09 |
43.17 - 46.17 |
0.9359 times |
Tue 31 October 2023 |
44.80 (-5.55%) |
47.37 |
44.20 - 48.56 |
1.2076 times |
Fri 29 September 2023 |
47.43 (1.24%) |
47.33 |
46.92 - 49.10 |
0.8558 times |
Thu 31 August 2023 |
46.85 (1.34%) |
45.98 |
44.92 - 47.42 |
0.9591 times |
Mon 31 July 2023 |
46.23 (7.91%) |
42.97 |
41.43 - 46.36 |
0.7157 times |
DMA SMA EMA moving averages of Dj Us IYE
DMA (daily moving average) of Dj Us IYE
| DMA period | DMA value | | 5 day DMA | 49.2 | | 12 day DMA | 49.1 | | 20 day DMA | 49.14 | | 35 day DMA | 49.6 | | 50 day DMA | 49.32 | | 100 day DMA | 46.74 | | 150 day DMA | 45.98 | | 200 day DMA | 46.25 | EMA (exponential moving average) of Dj Us IYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.03 | 49.31 | 49.35 | | 12 day EMA | 49.13 | 49.25 | 49.25 | | 20 day EMA | 49.17 | 49.24 | 49.24 | | 35 day EMA | 49.05 | 49.08 | 49.07 | | 50 day EMA | 49.06 | 49.08 | 49.07 |
SMA (simple moving average) of Dj Us IYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.2 | 49.34 | 49.31 | | 12 day SMA | 49.1 | 49.13 | 49.07 | | 20 day SMA | 49.14 | 49.22 | 49.27 | | 35 day SMA | 49.6 | 49.66 | 49.69 | | 50 day SMA | 49.32 | 49.28 | 49.23 | | 100 day SMA | 46.74 | 46.69 | 46.64 | | 150 day SMA | 45.98 | 45.98 | 45.97 | | 200 day SMA | 46.25 | 46.25 | 46.23 |
|
|
