DjUs IYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYE are 46.45 and 47.64 | Daily Target 1 | 46.23 | | Daily Target 2 | 46.67 | | Daily Target 3 | 47.416666666667 | | Daily Target 4 | 47.86 | | Daily Target 5 | 48.61 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
47.12 (-2.08%) |
47.74 |
46.97 - 48.16 |
1.9428 times |
Tue 02 September 2025 |
48.12 (0.19%) |
47.85 |
47.53 - 48.17 |
1.5585 times |
Fri 29 August 2025 |
48.03 (0%) |
47.81 |
47.79 - 48.16 |
0.714 times |
Fri 29 August 2025 |
48.03 (0.48%) |
47.81 |
47.79 - 48.16 |
0.714 times |
Thu 28 August 2025 |
47.80 (0.74%) |
47.49 |
47.17 - 47.88 |
0.9191 times |
Wed 27 August 2025 |
47.45 (1.09%) |
46.86 |
46.86 - 47.62 |
0.6463 times |
Tue 26 August 2025 |
46.94 (-0.21%) |
46.86 |
46.54 - 46.99 |
0.9338 times |
Mon 25 August 2025 |
47.04 (0.28%) |
46.77 |
46.67 - 47.08 |
0.7902 times |
Fri 22 August 2025 |
46.91 (2.04%) |
46.07 |
46.07 - 46.99 |
1.0545 times |
Thu 21 August 2025 |
45.97 (0.59%) |
45.63 |
45.49 - 46.07 |
0.7268 times |
Wed 20 August 2025 |
45.70 (0.84%) |
45.38 |
45.38 - 45.87 |
0.73 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYE are 46.45 and 47.65 | Weekly Target 1 | 46.22 | | Weekly Target 2 | 46.67 | | Weekly Target 3 | 47.42 | | Weekly Target 4 | 47.87 | | Weekly Target 5 | 48.62 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
47.12 (-1.89%) |
47.85 |
46.97 - 48.17 |
0.9183 times |
Fri 29 August 2025 |
48.03 (0%) |
47.81 |
47.79 - 48.16 |
0.1873 times |
Fri 29 August 2025 |
48.03 (2.39%) |
46.77 |
46.54 - 48.16 |
1.05 times |
Fri 22 August 2025 |
46.91 (2.96%) |
45.40 |
45.06 - 46.99 |
1.0545 times |
Fri 15 August 2025 |
45.56 (0.84%) |
45.29 |
44.78 - 46.04 |
0.8316 times |
Fri 08 August 2025 |
45.18 (-0.86%) |
45.48 |
44.90 - 46.09 |
1.0762 times |
Fri 01 August 2025 |
45.57 (-1.43%) |
46.60 |
45.34 - 47.24 |
1.0904 times |
Fri 25 July 2025 |
46.23 (1.01%) |
45.73 |
45.10 - 46.50 |
1.2746 times |
Fri 18 July 2025 |
45.77 (-3.23%) |
47.20 |
45.43 - 47.20 |
1.3315 times |
Fri 11 July 2025 |
47.30 (2.01%) |
46.08 |
45.43 - 47.46 |
1.1857 times |
Thu 03 July 2025 |
46.37 (2.11%) |
45.26 |
44.87 - 46.48 |
1.1562 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYE are 46.45 and 47.65 | Monthly Target 1 | 46.22 | | Monthly Target 2 | 46.67 | | Monthly Target 3 | 47.42 | | Monthly Target 4 | 47.87 | | Monthly Target 5 | 48.62 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
47.12 (-1.89%) |
47.85 |
46.97 - 48.17 |
0.2412 times |
Fri 29 August 2025 |
48.03 (3.62%) |
46.27 |
44.78 - 48.16 |
1.1795 times |
Thu 31 July 2025 |
46.35 (2.5%) |
45.29 |
44.87 - 47.46 |
1.4519 times |
Mon 30 June 2025 |
45.22 (4.24%) |
44.13 |
43.43 - 47.51 |
2.0759 times |
Fri 30 May 2025 |
43.38 (1.83%) |
42.41 |
42.41 - 45.97 |
1.2577 times |
Wed 30 April 2025 |
42.60 (-13.59%) |
49.14 |
39.35 - 49.72 |
1.4653 times |
Mon 31 March 2025 |
49.30 (2.84%) |
48.19 |
44.33 - 50.00 |
0.5329 times |
Fri 28 February 2025 |
47.94 (3.19%) |
46.39 |
46.05 - 49.16 |
0.5502 times |
Fri 31 January 2025 |
46.46 (1.95%) |
45.91 |
45.83 - 50.11 |
0.6893 times |
Tue 31 December 2024 |
45.57 (-9.37%) |
48.60 |
43.81 - 48.80 |
0.5561 times |
Tue 26 November 2024 |
50.28 (7.94%) |
47.21 |
46.25 - 51.61 |
0.3586 times |
DMA SMA EMA moving averages of Dj Us IYE
DMA (daily moving average) of Dj Us IYE
| DMA period | DMA value | | 5 day DMA | 47.82 | | 12 day DMA | 47.04 | | 20 day DMA | 46.32 | | 35 day DMA | 46.18 | | 50 day DMA | 46.16 | | 100 day DMA | 45.06 | | 150 day DMA | 45.65 | | 200 day DMA | 46.23 | EMA (exponential moving average) of Dj Us IYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.58 | 47.81 | 47.65 | | 12 day EMA | 47.15 | 47.15 | 46.97 | | 20 day EMA | 46.78 | 46.74 | 46.6 | | 35 day EMA | 46.49 | 46.45 | 46.35 | | 50 day EMA | 46.36 | 46.33 | 46.26 |
SMA (simple moving average) of Dj Us IYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.82 | 47.89 | 47.65 | | 12 day SMA | 47.04 | 46.89 | 46.67 | | 20 day SMA | 46.32 | 46.22 | 46.09 | | 35 day SMA | 46.18 | 46.16 | 46.12 | | 50 day SMA | 46.16 | 46.14 | 46.11 | | 100 day SMA | 45.06 | 45.01 | 44.94 | | 150 day SMA | 45.65 | 45.65 | 45.65 | | 200 day SMA | 46.23 | 46.24 | 46.23 |
|
|
