DjUs IYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYE are 42.93 and 43.48 | Daily Target 1 | 42.78 | | Daily Target 2 | 43.08 | | Daily Target 3 | 43.33 | | Daily Target 4 | 43.63 | | Daily Target 5 | 43.88 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
43.38 (-0.73%) |
43.47 |
43.03 - 43.58 |
1.693 times |
Thu 29 May 2025 |
43.70 (0.62%) |
43.47 |
43.21 - 43.71 |
0.877 times |
Wed 28 May 2025 |
43.43 (-1.21%) |
44.21 |
43.31 - 44.25 |
1.2549 times |
Tue 27 May 2025 |
43.96 (0.92%) |
43.81 |
43.51 - 43.99 |
0.9184 times |
Fri 23 May 2025 |
43.56 (0.39%) |
42.99 |
42.99 - 43.66 |
1.0599 times |
Thu 22 May 2025 |
43.39 (-0.53%) |
43.35 |
42.88 - 43.64 |
0.864 times |
Wed 21 May 2025 |
43.62 (-1.85%) |
44.18 |
43.62 - 44.25 |
1.0461 times |
Tue 20 May 2025 |
44.44 (-0.87%) |
44.79 |
44.41 - 44.87 |
0.7556 times |
Mon 19 May 2025 |
44.83 (-1.28%) |
45.04 |
44.51 - 45.05 |
0.9543 times |
Fri 16 May 2025 |
45.41 (-0.29%) |
45.58 |
45.01 - 45.60 |
0.5767 times |
Thu 15 May 2025 |
45.54 (0.31%) |
44.93 |
44.73 - 45.55 |
0.8476 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYE are 42.6 and 43.82 | Weekly Target 1 | 42.33 | | Weekly Target 2 | 42.86 | | Weekly Target 3 | 43.553333333333 | | Weekly Target 4 | 44.08 | | Weekly Target 5 | 44.77 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
43.38 (-0.41%) |
43.81 |
43.03 - 44.25 |
1.8428 times |
Fri 23 May 2025 |
43.56 (-4.07%) |
45.04 |
42.88 - 45.05 |
1.8181 times |
Fri 16 May 2025 |
45.41 (3.65%) |
45.38 |
44.61 - 45.97 |
1.4007 times |
Fri 09 May 2025 |
43.81 (0.69%) |
42.95 |
42.45 - 44.01 |
1.4442 times |
Fri 02 May 2025 |
43.51 (-0.34%) |
43.65 |
42.12 - 44.12 |
1.8935 times |
Fri 25 April 2025 |
43.66 (1.06%) |
42.60 |
41.56 - 43.83 |
0.9267 times |
Thu 17 April 2025 |
43.20 (2.35%) |
42.11 |
42.01 - 43.80 |
0.3771 times |
Wed 16 April 2025 |
42.21 (0%) |
42.11 |
42.01 - 42.90 |
0 times |
Wed 16 April 2025 |
42.21 (0%) |
42.11 |
42.01 - 42.90 |
0.2969 times |
Wed 16 April 2025 |
42.21 (0%) |
42.11 |
42.01 - 42.90 |
0 times |
Wed 16 April 2025 |
42.21 (1.03%) |
42.64 |
41.48 - 42.90 |
0.8431 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYE are 42.9 and 46.46 | Monthly Target 1 | 40.36 | | Monthly Target 2 | 41.87 | | Monthly Target 3 | 43.92 | | Monthly Target 4 | 45.43 | | Monthly Target 5 | 47.48 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
43.38 (1.83%) |
42.41 |
42.41 - 45.97 |
1.7591 times |
Wed 30 April 2025 |
42.60 (-13.59%) |
49.14 |
39.35 - 49.72 |
2.0494 times |
Mon 31 March 2025 |
49.30 (2.84%) |
48.19 |
44.33 - 50.00 |
0.7453 times |
Fri 28 February 2025 |
47.94 (3.19%) |
46.39 |
46.05 - 49.16 |
0.7696 times |
Fri 31 January 2025 |
46.46 (1.95%) |
45.91 |
45.83 - 50.11 |
0.9641 times |
Tue 31 December 2024 |
45.57 (-9.37%) |
48.60 |
43.81 - 48.80 |
0.7778 times |
Tue 26 November 2024 |
50.28 (7.94%) |
47.21 |
46.25 - 51.61 |
0.5016 times |
Thu 31 October 2024 |
46.58 (0.52%) |
45.99 |
45.86 - 49.52 |
0.8117 times |
Mon 30 September 2024 |
46.34 (-3.54%) |
47.30 |
43.71 - 47.94 |
0.8458 times |
Fri 30 August 2024 |
48.04 (-1.98%) |
48.91 |
44.84 - 49.14 |
0.7756 times |
Wed 31 July 2024 |
49.01 (2.1%) |
48.29 |
46.68 - 49.72 |
0.7991 times |
DMA SMA EMA moving averages of Dj Us IYE
DMA (daily moving average) of Dj Us IYE
| DMA period | DMA value | | 5 day DMA | 43.61 | | 12 day DMA | 44.22 | | 20 day DMA | 44 | | 35 day DMA | 43.48 | | 50 day DMA | 44.06 | | 100 day DMA | 45.84 | | 150 day DMA | 46.41 | | 200 day DMA | 46.57 | EMA (exponential moving average) of Dj Us IYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.62 | 43.74 | 43.76 | | 12 day EMA | 43.86 | 43.95 | 43.99 | | 20 day EMA | 43.93 | 43.99 | 44.02 | | 35 day EMA | 44.22 | 44.27 | 44.3 | | 50 day EMA | 44.34 | 44.38 | 44.41 |
SMA (simple moving average) of Dj Us IYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.61 | 43.61 | 43.59 | | 12 day SMA | 44.22 | 44.41 | 44.51 | | 20 day SMA | 44 | 43.98 | 43.92 | | 35 day SMA | 43.48 | 43.44 | 43.39 | | 50 day SMA | 44.06 | 44.17 | 44.27 | | 100 day SMA | 45.84 | 45.88 | 45.91 | | 150 day SMA | 46.41 | 46.44 | 46.47 | | 200 day SMA | 46.57 | 46.59 | 46.6 |
|
|
