DjUs IYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYE are 47.28 and 48.05 | Daily Target 1 | 47.09 | | Daily Target 2 | 47.47 | | Daily Target 3 | 47.863333333333 | | Daily Target 4 | 48.24 | | Daily Target 5 | 48.63 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
47.84 (-1.18%) |
48.18 |
47.49 - 48.26 |
1.1226 times |
Fri 24 January 2025 |
48.41 (-0.92%) |
48.97 |
48.32 - 49.13 |
0.8599 times |
Thu 23 January 2025 |
48.86 (0.43%) |
49.03 |
48.56 - 49.18 |
1.0508 times |
Wed 22 January 2025 |
48.65 (-1.97%) |
49.53 |
48.65 - 49.53 |
1.1541 times |
Tue 21 January 2025 |
49.63 (-0.64%) |
49.81 |
49.40 - 49.90 |
1.3433 times |
Fri 17 January 2025 |
49.95 (0%) |
49.57 |
49.42 - 50.11 |
0.843 times |
Fri 17 January 2025 |
49.95 (0.73%) |
49.57 |
49.42 - 50.11 |
0.843 times |
Thu 16 January 2025 |
49.59 (0.75%) |
49.10 |
49.02 - 49.64 |
0.9094 times |
Wed 15 January 2025 |
49.22 (1.38%) |
48.86 |
48.65 - 49.34 |
0.9837 times |
Tue 14 January 2025 |
48.55 (1.1%) |
47.87 |
47.83 - 48.55 |
0.8904 times |
Mon 13 January 2025 |
48.02 (2.15%) |
47.20 |
47.20 - 48.18 |
1.7107 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYE are 47.28 and 48.05 | Weekly Target 1 | 47.09 | | Weekly Target 2 | 47.47 | | Weekly Target 3 | 47.863333333333 | | Weekly Target 4 | 48.24 | | Weekly Target 5 | 48.63 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
47.84 (-1.18%) |
48.18 |
47.49 - 48.26 |
0.2948 times |
Fri 24 January 2025 |
48.41 (-3.08%) |
49.81 |
48.32 - 49.90 |
1.1576 times |
Fri 17 January 2025 |
49.95 (0%) |
49.57 |
49.42 - 50.11 |
0.2214 times |
Fri 17 January 2025 |
49.95 (6.25%) |
47.20 |
47.20 - 50.11 |
1.4016 times |
Fri 10 January 2025 |
47.01 (0.3%) |
46.53 |
46.47 - 48.00 |
0.5131 times |
Wed 08 January 2025 |
46.87 (0.69%) |
46.83 |
46.29 - 47.21 |
0.7409 times |
Fri 03 January 2025 |
46.55 (3.56%) |
45.04 |
44.64 - 46.70 |
1.3812 times |
Fri 27 December 2024 |
44.95 (1.22%) |
44.33 |
44.05 - 45.42 |
1.0597 times |
Fri 20 December 2024 |
44.41 (-6.15%) |
47.22 |
43.81 - 47.22 |
2.1764 times |
Fri 13 December 2024 |
47.32 (-5.89%) |
48.60 |
47.20 - 48.80 |
1.0533 times |
Tue 26 November 2024 |
50.28 (0%) |
50.42 |
50.09 - 50.53 |
0.1514 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYE are 46.84 and 51.12 | Monthly Target 1 | 43.65 | | Monthly Target 2 | 45.74 | | Monthly Target 3 | 47.926666666667 | | Monthly Target 4 | 50.02 | | Monthly Target 5 | 52.21 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
47.84 (4.98%) |
45.91 |
45.83 - 50.11 |
0.7763 times |
Tue 31 December 2024 |
45.57 (-9.37%) |
48.60 |
43.81 - 48.80 |
0.7762 times |
Tue 26 November 2024 |
50.28 (7.94%) |
47.21 |
46.25 - 51.61 |
0.5006 times |
Thu 31 October 2024 |
46.58 (0.52%) |
45.99 |
45.86 - 49.52 |
0.8101 times |
Mon 30 September 2024 |
46.34 (-3.54%) |
47.30 |
43.71 - 47.94 |
0.8442 times |
Fri 30 August 2024 |
48.04 (-1.98%) |
48.91 |
44.84 - 49.14 |
0.7741 times |
Wed 31 July 2024 |
49.01 (2.1%) |
48.29 |
46.68 - 49.72 |
0.7975 times |
Fri 28 June 2024 |
48.00 (-2.34%) |
48.92 |
45.98 - 48.92 |
1.1367 times |
Fri 31 May 2024 |
49.15 (0.57%) |
48.80 |
47.64 - 49.86 |
1.7769 times |
Tue 30 April 2024 |
48.87 (-1.07%) |
49.49 |
48.83 - 51.70 |
1.8075 times |
Thu 28 March 2024 |
49.40 (9.63%) |
45.37 |
45.00 - 49.45 |
1.1156 times |
DMA SMA EMA moving averages of Dj Us IYE
DMA (daily moving average) of Dj Us IYE
| DMA period | DMA value | | 5 day DMA | 48.68 | | 12 day DMA | 48.81 | | 20 day DMA | 47.8 | | 35 day DMA | 47.12 | | 50 day DMA | 48 | | 100 day DMA | 47.47 | | 150 day DMA | 47.52 | | 200 day DMA | 47.84 | EMA (exponential moving average) of Dj Us IYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.52 | 48.86 | 49.08 | | 12 day EMA | 48.44 | 48.55 | 48.57 | | 20 day EMA | 48.09 | 48.12 | 48.09 | | 35 day EMA | 48.1 | 48.12 | 48.1 | | 50 day EMA | 47.96 | 47.97 | 47.95 |
SMA (simple moving average) of Dj Us IYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.68 | 49.1 | 49.41 | | 12 day SMA | 48.81 | 48.73 | 48.6 | | 20 day SMA | 47.8 | 47.65 | 47.48 | | 35 day SMA | 47.12 | 47.19 | 47.25 | | 50 day SMA | 48 | 47.99 | 47.97 | | 100 day SMA | 47.47 | 47.46 | 47.46 | | 150 day SMA | 47.52 | 47.51 | 47.5 | | 200 day SMA | 47.84 | 47.85 | 47.86 |
|
|
