DjUs IYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYE are 41.13 and 42.29 | Daily Target 1 | 40.86 | | Daily Target 2 | 41.4 | | Daily Target 3 | 42.02 | | Daily Target 4 | 42.56 | | Daily Target 5 | 43.18 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
41.94 (0.38%) |
42.64 |
41.48 - 42.64 |
0.9541 times |
Fri 11 April 2025 |
41.78 (2.55%) |
40.93 |
40.11 - 42.03 |
0.7708 times |
Thu 10 April 2025 |
40.74 (-6.47%) |
42.55 |
39.89 - 42.55 |
1.0162 times |
Wed 09 April 2025 |
43.56 (7.93%) |
39.63 |
39.35 - 43.96 |
2.0401 times |
Tue 08 April 2025 |
40.36 (-2.42%) |
42.72 |
39.76 - 42.87 |
1.6138 times |
Mon 07 April 2025 |
41.36 (-0.82%) |
40.26 |
39.61 - 43.06 |
1.3337 times |
Fri 04 April 2025 |
41.70 (-8.99%) |
44.28 |
41.58 - 44.62 |
1.3347 times |
Thu 03 April 2025 |
45.82 (-7.75%) |
47.42 |
45.82 - 47.67 |
0.5968 times |
Wed 02 April 2025 |
49.67 (0.26%) |
49.12 |
49.05 - 49.72 |
0.1742 times |
Tue 01 April 2025 |
49.54 (0.49%) |
49.14 |
48.75 - 49.59 |
0.1656 times |
Mon 31 March 2025 |
49.30 (1.23%) |
48.66 |
48.61 - 49.51 |
0.1973 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYE are 41.13 and 42.29 | Weekly Target 1 | 40.86 | | Weekly Target 2 | 41.4 | | Weekly Target 3 | 42.02 | | Weekly Target 4 | 42.56 | | Weekly Target 5 | 43.18 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
41.94 (0.38%) |
42.64 |
41.48 - 42.64 |
0.5073 times |
Fri 11 April 2025 |
41.78 (0.19%) |
40.26 |
39.35 - 43.96 |
3.6021 times |
Fri 04 April 2025 |
41.70 (-14.37%) |
48.66 |
41.58 - 49.72 |
1.3125 times |
Fri 28 March 2025 |
48.70 (0.6%) |
48.64 |
48.48 - 50.00 |
0.3311 times |
Fri 21 March 2025 |
48.41 (2.5%) |
47.23 |
47.23 - 48.89 |
0.449 times |
Fri 14 March 2025 |
47.23 (2.58%) |
46.20 |
45.63 - 47.30 |
0.6855 times |
Fri 07 March 2025 |
46.04 (-3.96%) |
48.19 |
44.33 - 48.30 |
1.2586 times |
Fri 28 February 2025 |
47.94 (-0.13%) |
48.10 |
46.77 - 48.27 |
0.7076 times |
Fri 21 February 2025 |
48.00 (0.78%) |
47.81 |
47.58 - 49.16 |
0.441 times |
Fri 14 February 2025 |
47.63 (1.47%) |
47.39 |
46.75 - 48.61 |
0.7052 times |
Fri 07 February 2025 |
46.94 (1.03%) |
46.39 |
46.05 - 48.14 |
1.0674 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYE are 35.46 and 45.83 | Monthly Target 1 | 33.3 | | Monthly Target 2 | 37.62 | | Monthly Target 3 | 43.67 | | Monthly Target 4 | 47.99 | | Monthly Target 5 | 54.04 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
41.94 (-14.93%) |
49.14 |
39.35 - 49.72 |
1.6693 times |
Mon 31 March 2025 |
49.30 (2.84%) |
48.19 |
44.33 - 50.00 |
0.8882 times |
Fri 28 February 2025 |
47.94 (3.19%) |
46.39 |
46.05 - 49.16 |
0.9171 times |
Fri 31 January 2025 |
46.46 (1.95%) |
45.91 |
45.83 - 50.11 |
1.1489 times |
Tue 31 December 2024 |
45.57 (-9.37%) |
48.60 |
43.81 - 48.80 |
0.9269 times |
Tue 26 November 2024 |
50.28 (7.94%) |
47.21 |
46.25 - 51.61 |
0.5978 times |
Thu 31 October 2024 |
46.58 (0.52%) |
45.99 |
45.86 - 49.52 |
0.9673 times |
Mon 30 September 2024 |
46.34 (-3.54%) |
47.30 |
43.71 - 47.94 |
1.008 times |
Fri 30 August 2024 |
48.04 (-1.98%) |
48.91 |
44.84 - 49.14 |
0.9243 times |
Wed 31 July 2024 |
49.01 (2.1%) |
48.29 |
46.68 - 49.72 |
0.9523 times |
Fri 28 June 2024 |
48.00 (-2.34%) |
48.92 |
45.98 - 48.92 |
1.3573 times |
DMA SMA EMA moving averages of Dj Us IYE
DMA (daily moving average) of Dj Us IYE
| DMA period | DMA value | | 5 day DMA | 41.68 | | 12 day DMA | 44.54 | | 20 day DMA | 46.08 | | 35 day DMA | 46.29 | | 50 day DMA | 46.7 | | 100 day DMA | 47.32 | | 150 day DMA | 47.21 | | 200 day DMA | 47.32 | EMA (exponential moving average) of Dj Us IYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.11 | 42.2 | 42.41 | | 12 day EMA | 43.72 | 44.04 | 44.45 | | 20 day EMA | 44.81 | 45.11 | 45.46 | | 35 day EMA | 45.85 | 46.08 | 46.33 | | 50 day EMA | 46.31 | 46.49 | 46.68 |
SMA (simple moving average) of Dj Us IYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.68 | 41.56 | 41.54 | | 12 day SMA | 44.54 | 45.16 | 45.76 | | 20 day SMA | 46.08 | 46.28 | 46.5 | | 35 day SMA | 46.29 | 46.5 | 46.69 | | 50 day SMA | 46.7 | 46.81 | 46.92 | | 100 day SMA | 47.32 | 47.39 | 47.46 | | 150 day SMA | 47.21 | 47.25 | 47.28 | | 200 day SMA | 47.32 | 47.35 | 47.37 |
|
|
