Login or Join
HomepageDjUs IYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYE are 57.48 and 58.22
| Daily Target 1 | 57.29 |
| Daily Target 2 | 57.67 |
| Daily Target 3 | 58.026666666667 |
| Daily Target 4 | 58.41 |
| Daily Target 5 | 58.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.06 (-0.39%) | 58.09 | 57.64 - 58.38 | 0.6816 times | Thu 19 February 2026 | 58.29 (0.67%) | 58.41 | 58.02 - 58.98 | 1.1253 times | Wed 18 February 2026 | 57.90 (1.95%) | 57.55 | 57.28 - 57.97 | 1.5059 times | Tue 17 February 2026 | 56.79 (-1.08%) | 57.61 | 56.19 - 57.88 | 0.7609 times | Fri 13 February 2026 | 57.41 (0%) | 56.91 | 56.83 - 57.63 | 1.186 times | Fri 13 February 2026 | 57.41 (0.75%) | 56.91 | 56.83 - 57.63 | 1.1861 times | Thu 12 February 2026 | 56.98 (-1.88%) | 58.03 | 56.75 - 58.30 | 1.543 times | Wed 11 February 2026 | 58.07 (2.54%) | 57.40 | 57.36 - 58.18 | 0.9199 times | Tue 10 February 2026 | 56.63 (-0.11%) | 56.70 | 56.29 - 56.83 | 0.5342 times | Mon 09 February 2026 | 56.69 (0.84%) | 56.22 | 55.99 - 56.76 | 0.557 times | Fri 06 February 2026 | 56.22 (1.87%) | 55.20 | 55.19 - 56.40 | 0.7198 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYE are 57.13 and 59.92
| Weekly Target 1 | 54.95 |
| Weekly Target 2 | 56.51 |
| Weekly Target 3 | 57.743333333333 |
| Weekly Target 4 | 59.3 |
| Weekly Target 5 | 60.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.06 (1.13%) | 57.61 | 56.19 - 58.98 | 0.8343 times | Fri 13 February 2026 | 57.41 (0%) | 56.91 | 56.83 - 57.63 | 0.2429 times | Fri 13 February 2026 | 57.41 (2.12%) | 56.22 | 55.99 - 58.30 | 0.9708 times | Fri 06 February 2026 | 56.22 (4.13%) | 53.29 | 52.67 - 56.40 | 1.5711 times | Fri 30 January 2026 | 53.99 (3.69%) | 52.42 | 51.84 - 54.65 | 1.1871 times | Fri 23 January 2026 | 52.07 (3.01%) | 50.65 | 50.32 - 52.76 | 0.8864 times | Fri 16 January 2026 | 50.55 (2.35%) | 49.49 | 48.85 - 51.46 | 1.5302 times | Fri 09 January 2026 | 49.39 (1.73%) | 50.15 | 47.83 - 50.22 | 1.9216 times | Fri 02 January 2026 | 48.55 (3.28%) | 47.30 | 47.13 - 48.68 | 0.4852 times | Fri 26 December 2025 | 47.01 (0.99%) | 46.77 | 46.77 - 47.38 | 0.3704 times | Fri 19 December 2025 | 46.55 (-3.64%) | 48.30 | 46.15 - 48.38 | 1.3152 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYE are 55.37 and 61.68
| Monthly Target 1 | 50.26 |
| Monthly Target 2 | 54.16 |
| Monthly Target 3 | 56.57 |
| Monthly Target 4 | 60.47 |
| Monthly Target 5 | 62.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.06 (7.54%) | 53.29 | 52.67 - 58.98 | 1.1348 times | Fri 30 January 2026 | 53.99 (13.59%) | 47.53 | 47.33 - 54.65 | 1.7917 times | Wed 31 December 2025 | 47.53 (-1.31%) | 48.19 | 46.15 - 49.58 | 1.2419 times | Fri 28 November 2025 | 48.16 (2.8%) | 46.28 | 45.95 - 48.94 | 0.9108 times | Fri 31 October 2025 | 46.85 (-1.41%) | 47.37 | 45.12 - 47.88 | 0.7895 times | Tue 30 September 2025 | 47.52 (-1.06%) | 47.85 | 46.03 - 49.39 | 0.9611 times | Fri 29 August 2025 | 48.03 (3.62%) | 46.27 | 44.78 - 48.16 | 0.6269 times | Thu 31 July 2025 | 46.35 (2.5%) | 45.29 | 44.87 - 47.46 | 0.7716 times | Mon 30 June 2025 | 45.22 (4.24%) | 44.13 | 43.43 - 47.51 | 1.1033 times | Fri 30 May 2025 | 43.38 (1.83%) | 42.41 | 42.41 - 45.97 | 0.6684 times | Wed 30 April 2025 | 42.60 (-13.59%) | 49.14 | 39.35 - 49.72 | 0.7787 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYE
DMA (daily moving average) of Dj Us IYE
| DMA period | DMA value |
| 5 day DMA | 57.69 |
| 12 day DMA | 57.14 |
| 20 day DMA | 55.71 |
| 35 day DMA | 53.26 |
| 50 day DMA | 51.52 |
| 100 day DMA | 49.47 |
| 150 day DMA | 48.46 |
| 200 day DMA | 47.57 |
EMA (exponential moving average) of Dj Us IYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.78 | 57.64 | 57.31 |
| 12 day EMA | 56.89 | 56.68 | 56.39 |
| 20 day EMA | 55.75 | 55.51 | 55.22 |
| 35 day EMA | 53.9 | 53.65 | 53.38 |
| 50 day EMA | 51.91 | 51.66 | 51.39 |
SMA (simple moving average) of Dj Us IYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.69 | 57.56 | 57.3 |
| 12 day SMA | 57.14 | 56.95 | 56.65 |
| 20 day SMA | 55.71 | 55.41 | 55.08 |
| 35 day SMA | 53.26 | 52.96 | 52.66 |
| 50 day SMA | 51.52 | 51.33 | 51.13 |
| 100 day SMA | 49.47 | 49.37 | 49.25 |
| 150 day SMA | 48.46 | 48.39 | 48.31 |
| 200 day SMA | 47.57 | 47.5 | 47.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.