Use Dark Theme
bell notificationshomepagelogin

EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts EDZ are 8.29 and 8.43

Daily Target 18.17
Daily Target 28.26
Daily Target 38.31
Daily Target 48.4
Daily Target 58.45

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Tue 15 April 2025 8.35 (0.24%) 8.29 8.22 - 8.36 0.396 times
Mon 14 April 2025 8.33 (-2.46%) 8.37 8.20 - 8.50 0.6143 times
Fri 11 April 2025 8.54 (-9.34%) 9.04 8.54 - 9.11 0.5058 times
Thu 10 April 2025 9.42 (5.72%) 9.20 9.18 - 9.86 0.8067 times
Wed 09 April 2025 8.91 (-21.22%) 11.16 8.88 - 11.37 2.4987 times
Tue 08 April 2025 11.31 (4.24%) 9.85 9.85 - 11.59 1.2717 times
Mon 07 April 2025 10.85 (11.05%) 11.04 9.80 - 11.21 2.1105 times
Fri 04 April 2025 9.77 (16.73%) 9.34 9.23 - 10.03 1.0796 times
Thu 03 April 2025 8.37 (6.35%) 8.38 8.20 - 8.38 0.5885 times
Wed 02 April 2025 7.87 (0%) 7.96 7.80 - 7.96 0.1284 times
Tue 01 April 2025 7.87 (-1.25%) 7.99 7.82 - 8.06 0.1297 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EDZ are 8.13 and 8.43

Weekly Target 18.05
Weekly Target 28.2
Weekly Target 38.35
Weekly Target 48.5
Weekly Target 58.65

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Tue 15 April 2025 8.35 (-2.22%) 8.37 8.20 - 8.50 0.4592 times
Fri 11 April 2025 8.54 (-12.59%) 11.04 8.54 - 11.59 3.2697 times
Fri 04 April 2025 9.77 (23.67%) 8.20 7.80 - 10.03 1.0952 times
Fri 28 March 2025 7.90 (3.81%) 7.53 7.45 - 7.95 0.5312 times
Fri 21 March 2025 7.61 (0.26%) 7.51 7.17 - 7.68 0.3542 times
Fri 14 March 2025 7.59 (-1.3%) 8.03 7.58 - 8.39 0.4439 times
Fri 07 March 2025 7.69 (-8.23%) 8.24 7.57 - 8.70 1.0627 times
Fri 28 February 2025 8.38 (12.03%) 7.61 7.43 - 8.57 0.8108 times
Fri 21 February 2025 7.48 (-3.23%) 7.53 7.24 - 7.67 0.6528 times
Fri 14 February 2025 7.73 (-7.76%) 8.14 7.71 - 8.29 1.3203 times
Fri 07 February 2025 8.38 (-3.23%) 9.13 8.09 - 9.13 1.2384 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EDZ are 8.08 and 11.87

Monthly Target 15.46
Monthly Target 26.9
Monthly Target 39.2466666666667
Monthly Target 410.69
Monthly Target 513.04

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 15 April 2025 8.35 (4.77%) 7.99 7.80 - 11.59 1.678 times
Mon 31 March 2025 7.97 (-4.89%) 8.24 7.17 - 8.70 0.9518 times
Fri 28 February 2025 8.38 (-3.23%) 9.13 7.24 - 9.13 1.4658 times
Fri 31 January 2025 8.66 (-5.15%) 9.15 8.29 - 10.08 1.5346 times
Tue 31 December 2024 9.13 (3.87%) 8.72 7.68 - 9.20 0.8345 times
Tue 26 November 2024 8.79 (10.01%) 7.86 7.26 - 8.91 0.793 times
Thu 31 October 2024 7.99 (9.6%) 7.19 6.57 - 8.15 0.9871 times
Mon 30 September 2024 7.29 (-17.53%) 9.05 6.81 - 10.04 0.7284 times
Fri 30 August 2024 8.84 (-2.96%) 9.20 8.46 - 11.61 0.5927 times
Wed 31 July 2024 9.11 (-1.83%) 9.12 8.10 - 9.87 0.4342 times
Fri 28 June 2024 9.28 (-7.66%) 9.64 9.03 - 10.32 0.3444 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts EDZ

DMA (daily moving average) of Emrg Mkts EDZ

DMA period DMA value
5 day DMA 8.71
12 day DMA 8.96
20 day DMA 8.37
35 day DMA 8.2
50 day DMA 8.16
100 day DMA 8.49
150 day DMA 8.31
200 day DMA 8.52

EMA (exponential moving average) of Emrg Mkts EDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.748.939.23
12 day EMA8.798.878.97
20 day EMA8.628.658.68
35 day EMA8.448.458.46
50 day EMA8.258.258.25

SMA (simple moving average) of Emrg Mkts EDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.719.39.81
12 day SMA8.968.938.87
20 day SMA8.378.348.32
35 day SMA8.28.188.15
50 day SMA8.168.178.17
100 day SMA8.498.498.49
150 day SMA8.318.328.32
200 day SMA8.528.528.53
Back to top Use Dark Theme