Login or Join
HomepageEmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EDZ are 23.04 and 24.76
| Daily Target 1 | 22.75 |
| Daily Target 2 | 23.33 |
| Daily Target 3 | 24.473333333333 |
| Daily Target 4 | 25.05 |
| Daily Target 5 | 26.19 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.90 (-6.13%) | 25.53 | 23.90 - 25.62 | 1.0771 times | Thu 19 February 2026 | 25.46 (0.59%) | 25.80 | 25.46 - 26.01 | 0.3964 times | Wed 18 February 2026 | 25.31 (-1.56%) | 25.52 | 24.85 - 25.55 | 0.3867 times | Tue 17 February 2026 | 25.71 (1.46%) | 25.85 | 25.46 - 26.52 | 0.7824 times | Fri 13 February 2026 | 25.34 (0%) | 25.86 | 25.25 - 26.60 | 0.8748 times | Fri 13 February 2026 | 25.34 (-1.13%) | 25.86 | 25.25 - 26.60 | 0.8737 times | Thu 12 February 2026 | 25.63 (3.14%) | 24.51 | 24.41 - 25.83 | 1.5538 times | Wed 11 February 2026 | 24.85 (-4.28%) | 25.35 | 24.72 - 25.72 | 2.0107 times | Tue 10 February 2026 | 25.96 (-0.57%) | 25.86 | 25.75 - 26.16 | 0.389 times | Mon 09 February 2026 | 26.11 (-2.32%) | 26.91 | 25.93 - 26.91 | 1.6555 times | Fri 06 February 2026 | 26.73 (-7.73%) | 28.40 | 26.69 - 28.40 | 1.1343 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDZ are 22.59 and 25.21
| Weekly Target 1 | 22.15 |
| Weekly Target 2 | 23.03 |
| Weekly Target 3 | 24.773333333333 |
| Weekly Target 4 | 25.65 |
| Weekly Target 5 | 27.39 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.90 (-5.68%) | 25.85 | 23.90 - 26.52 | 0.3821 times | Fri 13 February 2026 | 25.34 (0%) | 25.86 | 25.25 - 26.60 | 0.1265 times | Fri 13 February 2026 | 25.34 (-5.2%) | 26.91 | 24.41 - 26.91 | 0.9374 times | Fri 06 February 2026 | 26.73 (-4.81%) | 29.77 | 26.69 - 29.77 | 2.3633 times | Fri 30 January 2026 | 28.08 (-0.53%) | 28.30 | 25.50 - 28.45 | 1.685 times | Fri 23 January 2026 | 28.23 (-6.46%) | 31.10 | 28.15 - 31.10 | 1.05 times | Fri 16 January 2026 | 30.18 (-3.45%) | 31.07 | 29.26 - 31.07 | 0.901 times | Fri 09 January 2026 | 31.26 (-4.75%) | 32.14 | 30.76 - 32.46 | 1.6273 times | Fri 02 January 2026 | 32.82 (-7.39%) | 35.08 | 32.69 - 36.14 | 0.3247 times | Fri 26 December 2025 | 35.44 (-6.17%) | 36.62 | 35.37 - 37.64 | 0.6026 times | Fri 19 December 2025 | 37.77 (-1.15%) | 37.52 | 37.36 - 40.20 | 0.7596 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDZ are 20.97 and 26.84
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 25.856666666667 |
| Monthly Target 4 | 27.81 |
| Monthly Target 5 | 31.73 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.90 (-14.89%) | 29.77 | 23.90 - 29.77 | 0.4396 times | Fri 30 January 2026 | 28.08 (-21.17%) | 33.45 | 25.50 - 33.68 | 0.6178 times | Wed 31 December 2025 | 35.62 (-6.51%) | 38.36 | 35.07 - 40.20 | 0.3264 times | Fri 28 November 2025 | 38.10 (6.31%) | 36.93 | 34.98 - 42.18 | 0.358 times | Fri 31 October 2025 | 35.84 (-10.53%) | 39.67 | 33.96 - 41.53 | 0.2264 times | Tue 30 September 2025 | 40.06 (710.93%) | 5.10 | 3.98 - 40.79 | 1.1318 times | Fri 29 August 2025 | 4.94 (-7.32%) | 5.40 | 4.71 - 5.52 | 2.0187 times | Thu 31 July 2025 | 5.33 (-0.93%) | 5.35 | 4.87 - 5.48 | 2.0481 times | Mon 30 June 2025 | 5.38 (-18.73%) | 6.57 | 5.33 - 6.64 | 1.3144 times | Fri 30 May 2025 | 6.62 (-11.26%) | 7.36 | 6.19 - 7.55 | 1.5187 times | Wed 30 April 2025 | 7.46 (-6.4%) | 7.99 | 7.43 - 11.59 | 2.2949 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EDZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EDZ
DMA (daily moving average) of Emrg Mkts EDZ
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 25.78 |
| 20 day DMA | 26.42 |
| 35 day DMA | 28.19 |
| 50 day DMA | 30.89 |
| 100 day DMA | 33.28 |
| 150 day DMA | 23.79 |
| 200 day DMA | 19.37 |
EMA (exponential moving average) of Emrg Mkts EDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 25.51 | 25.54 |
| 12 day EMA | 25.74 | 26.07 | 26.18 |
| 20 day EMA | 26.67 | 26.96 | 27.12 |
| 35 day EMA | 28.75 | 29.04 | 29.25 |
| 50 day EMA | 30.87 | 31.15 | 31.38 |
SMA (simple moving average) of Emrg Mkts EDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.43 | 25.47 |
| 12 day SMA | 25.78 | 26.17 | 26.33 |
| 20 day SMA | 26.42 | 26.64 | 26.8 |
| 35 day SMA | 28.19 | 28.53 | 28.81 |
| 50 day SMA | 30.89 | 31.17 | 31.41 |
| 100 day SMA | 33.28 | 33.08 | 32.86 |
| 150 day SMA | 23.79 | 23.67 | 23.54 |
| 200 day SMA | 19.37 | 19.29 | 19.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.