EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts EDZ are 14.02 and 14.75

Daily Target 113.9
Daily Target 214.14
Daily Target 314.626666666667
Daily Target 414.87
Daily Target 515.36

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Tue 02 June 2026 14.39 (-3.23%) 15.11 14.38 - 15.11 0.3175 times
Mon 01 June 2026 14.87 (-6.48%) 15.02 14.60 - 15.55 1.131 times
Fri 29 May 2026 15.90 (0.13%) 15.52 15.51 - 15.94 0.8394 times
Thu 28 May 2026 15.88 (-0.87%) 16.52 15.77 - 16.68 0.8421 times
Wed 27 May 2026 16.02 (0.19%) 16.00 15.53 - 16.31 0.5609 times
Tue 26 May 2026 15.99 (-11.41%) 16.69 15.92 - 16.82 1.0205 times
Fri 22 May 2026 18.05 (0.84%) 18.16 17.64 - 18.16 0.824 times
Thu 21 May 2026 17.90 (-2.61%) 18.61 17.66 - 18.68 0.683 times
Wed 20 May 2026 18.38 (-5.7%) 19.62 18.32 - 19.62 1.9529 times
Tue 19 May 2026 19.49 (3.23%) 19.79 18.73 - 20.12 1.8288 times
Mon 18 May 2026 18.88 (0.64%) 18.17 18.17 - 19.35 1.4087 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EDZ are 13.8 and 14.97

Weekly Target 113.6
Weekly Target 214
Weekly Target 314.773333333333
Weekly Target 415.17
Weekly Target 515.94

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Tue 02 June 2026 14.39 (-9.5%) 15.02 14.38 - 15.55 0.2667 times
Fri 29 May 2026 15.90 (-11.91%) 16.69 15.51 - 16.82 0.6008 times
Fri 22 May 2026 18.05 (-3.78%) 18.17 17.64 - 20.12 1.2331 times
Fri 15 May 2026 18.76 (12.4%) 16.82 16.54 - 19.05 0.8999 times
Fri 08 May 2026 16.69 (-2.23%) 17.60 16.68 - 17.80 0.5488 times
Wed 06 May 2026 17.07 (-14.74%) 19.27 16.97 - 20.37 0.4959 times
Fri 01 May 2026 20.02 (-2.01%) 20.33 19.57 - 21.65 1.4077 times
Fri 24 April 2026 20.43 (-1.21%) 21.70 20.31 - 22.54 2.1891 times
Fri 17 April 2026 20.68 (-13.76%) 24.56 20.09 - 24.58 0.6562 times
Fri 10 April 2026 23.98 (-19.8%) 28.20 23.27 - 30.36 1.7018 times
Thu 02 April 2026 29.90 (-8.06%) 32.20 27.99 - 33.84 1.1366 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EDZ are 13.8 and 14.97

Monthly Target 113.6
Monthly Target 214
Monthly Target 314.773333333333
Monthly Target 415.17
Monthly Target 515.94

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 02 June 2026 14.39 (-9.5%) 15.02 14.38 - 15.55 0.0956 times
Fri 29 May 2026 15.90 (-21.56%) 20.33 15.51 - 20.37 1.4056 times
Thu 30 April 2026 20.27 (-31.52%) 29.60 19.98 - 31.70 2.3429 times
Tue 31 March 2026 29.60 (25.64%) 25.59 24.44 - 33.84 1.9556 times
Fri 27 February 2026 23.56 (-16.1%) 29.77 22.63 - 29.77 0.685 times
Fri 30 January 2026 28.08 (-21.17%) 33.45 25.50 - 33.68 0.8163 times
Wed 31 December 2025 35.62 (-6.51%) 38.36 35.07 - 40.20 0.4313 times
Fri 28 November 2025 38.10 (6.31%) 36.93 34.98 - 42.18 0.473 times
Fri 31 October 2025 35.84 (-10.53%) 39.67 33.96 - 41.53 0.2992 times
Tue 30 September 2025 40.06 (710.93%) 5.10 3.98 - 40.79 1.4955 times
Fri 29 August 2025 4.94 (-7.32%) 5.40 4.71 - 5.52 2.6674 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts EDZ

DMA (daily moving average) of Emrg Mkts EDZ

DMA period DMA value
5 day DMA 15.41
12 day DMA 17.04
20 day DMA 17.11
35 day DMA 18.74
50 day DMA 21.56
100 day DMA 24.57
150 day DMA 28.61
200 day DMA 25.48

EMA (exponential moving average) of Emrg Mkts EDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3815.8816.38
12 day EMA16.4516.8317.19
20 day EMA17.4217.7418.04
35 day EMA19.5319.8320.12
50 day EMA21.5821.8722.16

SMA (simple moving average) of Emrg Mkts EDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4115.7316.37
12 day SMA17.0417.2617.45
20 day SMA17.1117.3317.59
35 day SMA18.7418.9619.2
50 day SMA21.5621.8622.21
100 day SMA24.5724.7524.91
150 day SMA28.6128.7528.9
200 day SMA25.4825.4325.38
Back to top | Use Dark Theme