Login or Join
HomepageEmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EDZ are 15.9 and 16.44
| Daily Target 1 | 15.78 |
| Daily Target 2 | 16.01 |
| Daily Target 3 | 16.316666666667 |
| Daily Target 4 | 16.55 |
| Daily Target 5 | 16.86 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 16.25 (-8.3%) | 16.58 | 16.08 - 16.62 | 1.2805 times | Mon 20 July 2026 | 17.72 (-1.12%) | 18.02 | 17.17 - 18.02 | 2.0144 times | Fri 17 July 2026 | 17.92 (4.13%) | 18.21 | 17.53 - 19.21 | 1.9231 times | Thu 16 July 2026 | 17.21 (7.03%) | 16.80 | 16.70 - 17.39 | 0.5227 times | Wed 15 July 2026 | 16.08 (0.12%) | 15.90 | 15.79 - 16.80 | 0.8064 times | Tue 14 July 2026 | 16.06 (-5.75%) | 16.80 | 15.99 - 16.80 | 0.7591 times | Mon 13 July 2026 | 17.04 (10.58%) | 16.56 | 16.45 - 17.06 | 1.0716 times | Fri 10 July 2026 | 15.41 (0.2%) | 15.56 | 15.24 - 15.79 | 0.4804 times | Thu 09 July 2026 | 15.38 (-2.72%) | 16.02 | 15.28 - 16.02 | 0.4882 times | Wed 08 July 2026 | 15.81 (-2.17%) | 16.13 | 15.67 - 16.98 | 0.6536 times | Tue 07 July 2026 | 16.16 (8.53%) | 16.48 | 15.61 - 16.48 | 0.9371 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDZ are 15.2 and 17.14
| Weekly Target 1 | 14.84 |
| Weekly Target 2 | 15.55 |
| Weekly Target 3 | 16.783333333333 |
| Weekly Target 4 | 17.49 |
| Weekly Target 5 | 18.72 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 16.25 (-9.32%) | 18.02 | 16.08 - 18.02 | 0.4926 times | Fri 17 July 2026 | 17.92 (16.29%) | 16.56 | 15.79 - 19.21 | 0.7599 times | Fri 10 July 2026 | 15.41 (-5.98%) | 15.00 | 14.77 - 16.98 | 0.5179 times | Thu 02 July 2026 | 16.39 (6.84%) | 15.21 | 14.43 - 16.97 | 0.793 times | Fri 26 June 2026 | 15.34 (13.13%) | 13.27 | 13.06 - 16.00 | 1.4147 times | Thu 18 June 2026 | 13.56 (-14.98%) | 14.48 | 13.45 - 15.09 | 0.8913 times | Fri 12 June 2026 | 15.95 (-13.88%) | 18.18 | 15.50 - 18.95 | 1.6627 times | Fri 05 June 2026 | 18.52 (16.48%) | 15.02 | 14.38 - 18.71 | 1.1087 times | Fri 29 May 2026 | 15.90 (-11.91%) | 16.69 | 15.51 - 16.82 | 0.7729 times | Fri 22 May 2026 | 18.05 (-3.78%) | 18.17 | 17.64 - 20.12 | 1.5863 times | Fri 15 May 2026 | 18.76 (12.4%) | 16.82 | 16.54 - 19.05 | 1.1576 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDZ are 15.51 and 19.95
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 14.28 |
| Monthly Target 3 | 16.743333333333 |
| Monthly Target 4 | 18.72 |
| Monthly Target 5 | 21.18 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 16.25 (11.99%) | 15.50 | 14.77 - 19.21 | 0.5592 times | Tue 30 June 2026 | 14.51 (-8.74%) | 15.02 | 13.06 - 18.95 | 1.4616 times | Fri 29 May 2026 | 15.90 (-21.56%) | 20.33 | 15.51 - 20.37 | 1.3338 times | Thu 30 April 2026 | 20.27 (-31.52%) | 29.60 | 19.98 - 31.70 | 2.2232 times | Tue 31 March 2026 | 29.60 (25.64%) | 25.59 | 24.44 - 33.84 | 1.8557 times | Fri 27 February 2026 | 23.56 (-16.1%) | 29.77 | 22.63 - 29.77 | 0.65 times | Fri 30 January 2026 | 28.08 (-21.17%) | 33.45 | 25.50 - 33.68 | 0.7746 times | Wed 31 December 2025 | 35.62 (-6.51%) | 38.36 | 35.07 - 40.20 | 0.4092 times | Fri 28 November 2025 | 38.10 (6.31%) | 36.93 | 34.98 - 42.18 | 0.4488 times | Fri 31 October 2025 | 35.84 (-10.53%) | 39.67 | 33.96 - 41.53 | 0.2839 times | Tue 30 September 2025 | 40.06 (710.93%) | 5.10 | 3.98 - 40.79 | 1.4191 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EDZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EDZ
DMA (daily moving average) of Emrg Mkts EDZ
| DMA period | DMA value |
| 5 day DMA | 17.04 |
| 12 day DMA | 16.33 |
| 20 day DMA | 15.93 |
| 35 day DMA | 15.8 |
| 50 day DMA | 16.28 |
| 100 day DMA | 20.82 |
| 150 day DMA | 23.91 |
| 200 day DMA | 27.34 |
EMA (exponential moving average) of Emrg Mkts EDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.88 | 17.19 | 16.93 |
| 12 day EMA | 16.5 | 16.54 | 16.32 |
| 20 day EMA | 16.25 | 16.25 | 16.09 |
| 35 day EMA | 16.34 | 16.35 | 16.27 |
| 50 day EMA | 16.51 | 16.52 | 16.47 |
SMA (simple moving average) of Emrg Mkts EDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.04 | 17 | 16.86 |
| 12 day SMA | 16.33 | 16.34 | 16.18 |
| 20 day SMA | 15.93 | 15.78 | 15.57 |
| 35 day SMA | 15.8 | 15.79 | 15.74 |
| 50 day SMA | 16.28 | 16.31 | 16.3 |
| 100 day SMA | 20.82 | 20.89 | 20.95 |
| 150 day SMA | 23.91 | 24.06 | 24.18 |
| 200 day SMA | 27.34 | 27.28 | 27.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.