Login or Join
HomepageEmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EDZ are 13.33 and 13.97
| Daily Target 1 | 13.22 |
| Daily Target 2 | 13.44 |
| Daily Target 3 | 13.863333333333 |
| Daily Target 4 | 14.08 |
| Daily Target 5 | 14.5 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.65 (-5.14%) | 14.25 | 13.65 - 14.29 | 0.3936 times | Thu 03 September 2026 | 14.39 (-1.57%) | 14.70 | 14.37 - 14.88 | 0.8486 times | Wed 02 September 2026 | 14.62 (-1.68%) | 14.87 | 14.59 - 14.87 | 0.2672 times | Tue 01 September 2026 | 14.87 (0.81%) | 14.70 | 14.45 - 15.01 | 0.8472 times | Mon 31 August 2026 | 14.75 (0.96%) | 14.54 | 14.45 - 14.84 | 0.638 times | Fri 28 August 2026 | 14.61 (2.03%) | 14.22 | 14.10 - 14.71 | 0.7431 times | Thu 27 August 2026 | 14.32 (-1.65%) | 14.28 | 14.28 - 14.57 | 3.062 times | Wed 26 August 2026 | 14.56 (0.48%) | 14.46 | 14.36 - 14.59 | 0.4096 times | Tue 25 August 2026 | 14.49 (-5.11%) | 14.79 | 14.48 - 14.93 | 0.7277 times | Mon 24 August 2026 | 15.27 (4.16%) | 15.10 | 15.10 - 15.52 | 2.063 times | Fri 21 August 2026 | 14.66 (-1.81%) | 14.44 | 14.42 - 14.73 | 2.0852 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDZ are 12.97 and 14.33
| Weekly Target 1 | 12.74 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 14.103333333333 |
| Weekly Target 4 | 14.56 |
| Weekly Target 5 | 15.46 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.65 (-6.57%) | 14.54 | 13.65 - 15.01 | 0.6703 times | Fri 28 August 2026 | 14.61 (-0.34%) | 15.10 | 14.10 - 15.52 | 1.568 times | Fri 21 August 2026 | 14.66 (-2.72%) | 14.78 | 14.17 - 15.93 | 1.3158 times | Fri 14 August 2026 | 15.07 (-4.38%) | 16.01 | 14.76 - 16.20 | 0.7783 times | Fri 07 August 2026 | 15.76 (-7.02%) | 17.28 | 15.20 - 17.53 | 1.2035 times | Fri 31 July 2026 | 16.95 (-4.83%) | 17.01 | 16.16 - 20.00 | 1.6369 times | Fri 24 July 2026 | 17.81 (0%) | 16.91 | 16.90 - 17.90 | 0.1633 times | Fri 24 July 2026 | 17.81 (-0.61%) | 18.02 | 16.08 - 18.02 | 1.2222 times | Fri 17 July 2026 | 17.92 (16.29%) | 16.56 | 15.79 - 19.21 | 0.8575 times | Fri 10 July 2026 | 15.41 (-5.98%) | 15.00 | 14.77 - 16.98 | 0.5843 times | Thu 02 July 2026 | 16.39 (6.84%) | 15.21 | 14.43 - 16.97 | 0.8948 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDZ are 12.97 and 14.33
| Monthly Target 1 | 12.74 |
| Monthly Target 2 | 13.2 |
| Monthly Target 3 | 14.103333333333 |
| Monthly Target 4 | 14.56 |
| Monthly Target 5 | 15.46 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.65 (-7.46%) | 14.70 | 13.65 - 15.01 | 0.111 times | Mon 31 August 2026 | 14.75 (-12.98%) | 17.28 | 14.10 - 17.53 | 1.0535 times | Fri 31 July 2026 | 16.95 (16.82%) | 15.50 | 14.77 - 20.00 | 1.0207 times | Tue 30 June 2026 | 14.51 (-8.74%) | 15.02 | 13.06 - 18.95 | 1.3117 times | Fri 29 May 2026 | 15.90 (-21.56%) | 20.33 | 15.51 - 20.37 | 1.197 times | Thu 30 April 2026 | 20.27 (-31.52%) | 29.60 | 19.98 - 31.70 | 1.9952 times | Tue 31 March 2026 | 29.60 (25.64%) | 25.59 | 24.44 - 33.84 | 1.6653 times | Fri 27 February 2026 | 23.56 (-16.1%) | 29.77 | 22.63 - 29.77 | 0.5833 times | Fri 30 January 2026 | 28.08 (-21.17%) | 33.45 | 25.50 - 33.68 | 0.6951 times | Wed 31 December 2025 | 35.62 (-6.51%) | 38.36 | 35.07 - 40.20 | 0.3673 times | Fri 28 November 2025 | 38.10 (6.31%) | 36.93 | 34.98 - 42.18 | 0.4028 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EDZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EDZ
DMA (daily moving average) of Emrg Mkts EDZ
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 14.59 |
| 20 day DMA | 14.91 |
| 35 day DMA | 15.81 |
| 50 day DMA | 15.9 |
| 100 day DMA | 16.73 |
| 150 day DMA | 20.19 |
| 200 day DMA | 23.67 |
EMA (exponential moving average) of Emrg Mkts EDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.59 | 14.69 |
| 12 day EMA | 14.62 | 14.8 | 14.87 |
| 20 day EMA | 14.93 | 15.07 | 15.14 |
| 35 day EMA | 15.26 | 15.35 | 15.41 |
| 50 day EMA | 15.66 | 15.74 | 15.8 |
SMA (simple moving average) of Emrg Mkts EDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 14.65 | 14.63 |
| 12 day SMA | 14.59 | 14.73 | 14.85 |
| 20 day SMA | 14.91 | 15.01 | 15.1 |
| 35 day SMA | 15.81 | 15.93 | 16.03 |
| 50 day SMA | 15.9 | 15.93 | 15.94 |
| 100 day SMA | 16.73 | 16.81 | 16.89 |
| 150 day SMA | 20.19 | 20.28 | 20.37 |
| 200 day SMA | 23.67 | 23.8 | 23.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.