Login or Join
HomepageEmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EDZ are 21.37 and 22.09
| Daily Target 1 | 21.19 |
| Daily Target 2 | 21.55 |
| Daily Target 3 | 21.906666666667 |
| Daily Target 4 | 22.27 |
| Daily Target 5 | 22.63 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 21.92 (-1.08%) | 21.95 | 21.54 - 22.26 | 0.5383 times | Wed 15 April 2026 | 22.16 (0.45%) | 22.31 | 22.03 - 22.44 | 0.5162 times | Tue 14 April 2026 | 22.06 (-5.65%) | 22.99 | 22.06 - 22.99 | 0.3816 times | Mon 13 April 2026 | 23.38 (-2.5%) | 24.56 | 23.35 - 24.58 | 0.5158 times | Fri 10 April 2026 | 23.98 (-1.56%) | 23.99 | 23.62 - 24.23 | 0.3094 times | Thu 09 April 2026 | 24.36 (0.08%) | 24.92 | 24.03 - 25.26 | 3.164 times | Wed 08 April 2026 | 24.34 (-15.63%) | 23.45 | 23.27 - 24.89 | 1.5516 times | Tue 07 April 2026 | 28.85 (-1.06%) | 29.42 | 28.76 - 30.36 | 0.5578 times | Mon 06 April 2026 | 29.16 (-2.47%) | 28.20 | 28.20 - 29.70 | 1.1253 times | Thu 02 April 2026 | 29.90 (3.25%) | 31.00 | 29.40 - 31.70 | 1.3399 times | Wed 01 April 2026 | 28.96 (-2.16%) | 29.60 | 27.99 - 29.60 | 1.5035 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDZ are 20.21 and 23.25
| Weekly Target 1 | 19.64 |
| Weekly Target 2 | 20.78 |
| Weekly Target 3 | 22.68 |
| Weekly Target 4 | 23.82 |
| Weekly Target 5 | 25.72 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 21.92 (-8.59%) | 24.56 | 21.54 - 24.58 | 0.5577 times | Fri 10 April 2026 | 23.98 (-19.8%) | 28.20 | 23.27 - 30.36 | 1.9166 times | Thu 02 April 2026 | 29.90 (-8.06%) | 32.20 | 27.99 - 33.84 | 1.28 times | Fri 27 March 2026 | 32.52 (0.49%) | 30.28 | 28.50 - 32.84 | 1.3466 times | Fri 20 March 2026 | 32.36 (5.17%) | 28.67 | 27.28 - 32.68 | 1.3959 times | Fri 13 March 2026 | 30.77 (2.19%) | 32.21 | 26.40 - 32.22 | 1.5054 times | Fri 06 March 2026 | 30.11 (27.8%) | 25.59 | 24.44 - 31.33 | 1.427 times | Fri 27 February 2026 | 23.56 (-1.42%) | 24.27 | 22.63 - 24.81 | 0.3272 times | Fri 20 February 2026 | 23.90 (-5.68%) | 25.85 | 23.90 - 26.52 | 0.183 times | Fri 13 February 2026 | 25.34 (0%) | 25.86 | 25.25 - 26.60 | 0.0606 times | Fri 13 February 2026 | 25.34 (-5.2%) | 26.91 | 24.41 - 26.91 | 0.449 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDZ are 16.65 and 26.81
| Monthly Target 1 | 14.89 |
| Monthly Target 2 | 18.41 |
| Monthly Target 3 | 25.053333333333 |
| Monthly Target 4 | 28.57 |
| Monthly Target 5 | 35.21 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 21.92 (-25.95%) | 29.60 | 21.54 - 31.70 | 0.8321 times | Tue 31 March 2026 | 29.60 (25.64%) | 25.59 | 24.44 - 33.84 | 1.5551 times | Fri 27 February 2026 | 23.56 (-16.1%) | 29.77 | 22.63 - 29.77 | 0.5447 times | Fri 30 January 2026 | 28.08 (-21.17%) | 33.45 | 25.50 - 33.68 | 0.6491 times | Wed 31 December 2025 | 35.62 (-6.51%) | 38.36 | 35.07 - 40.20 | 0.3429 times | Fri 28 November 2025 | 38.10 (6.31%) | 36.93 | 34.98 - 42.18 | 0.3761 times | Fri 31 October 2025 | 35.84 (-10.53%) | 39.67 | 33.96 - 41.53 | 0.2379 times | Tue 30 September 2025 | 40.06 (710.93%) | 5.10 | 3.98 - 40.79 | 1.1892 times | Fri 29 August 2025 | 4.94 (-7.32%) | 5.40 | 4.71 - 5.52 | 2.121 times | Thu 31 July 2025 | 5.33 (-0.93%) | 5.35 | 4.87 - 5.48 | 2.1519 times | Mon 30 June 2025 | 5.38 (-18.73%) | 6.57 | 5.33 - 6.64 | 1.381 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EDZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EDZ
DMA (daily moving average) of Emrg Mkts EDZ
| DMA period | DMA value |
| 5 day DMA | 22.7 |
| 12 day DMA | 25.72 |
| 20 day DMA | 27.86 |
| 35 day DMA | 27.7 |
| 50 day DMA | 27.11 |
| 100 day DMA | 30.62 |
| 150 day DMA | 29.34 |
| 200 day DMA | 23.28 |
EMA (exponential moving average) of Emrg Mkts EDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.9 | 23.39 | 24 |
| 12 day EMA | 25.03 | 25.59 | 26.21 |
| 20 day EMA | 26.23 | 26.68 | 27.16 |
| 35 day EMA | 26.76 | 27.04 | 27.33 |
| 50 day EMA | 26.68 | 26.87 | 27.06 |
SMA (simple moving average) of Emrg Mkts EDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.7 | 23.19 | 23.62 |
| 12 day SMA | 25.72 | 26.67 | 27.53 |
| 20 day SMA | 27.86 | 28.15 | 28.45 |
| 35 day SMA | 27.7 | 27.74 | 27.82 |
| 50 day SMA | 27.11 | 27.22 | 27.34 |
| 100 day SMA | 30.62 | 30.79 | 30.95 |
| 150 day SMA | 29.34 | 29.23 | 29.11 |
| 200 day SMA | 23.28 | 23.2 | 23.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.