EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts EDZ are 8.6 and 8.76 | Daily Target 1 | 8.57 | | Daily Target 2 | 8.63 | | Daily Target 3 | 8.7266666666667 | | Daily Target 4 | 8.79 | | Daily Target 5 | 8.89 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
8.70 (-1.25%) |
8.81 |
8.66 - 8.82 |
1.2435 times |
Thu 16 May 2024 |
8.81 (-0.45%) |
8.82 |
8.75 - 8.88 |
1.0992 times |
Wed 15 May 2024 |
8.85 (-2.96%) |
8.96 |
8.85 - 9.07 |
2.3888 times |
Tue 14 May 2024 |
9.12 (-1.72%) |
9.25 |
9.12 - 9.25 |
0.9532 times |
Mon 13 May 2024 |
9.28 (-2.21%) |
9.31 |
9.18 - 9.31 |
0.8332 times |
Fri 10 May 2024 |
9.49 (-0.73%) |
9.38 |
9.35 - 9.52 |
0.6249 times |
Thu 09 May 2024 |
9.56 (-0.62%) |
9.66 |
9.54 - 9.70 |
0.6641 times |
Wed 08 May 2024 |
9.62 (-0.1%) |
9.82 |
9.61 - 9.82 |
0.7939 times |
Tue 07 May 2024 |
9.63 (2.12%) |
9.61 |
9.57 - 9.65 |
0.419 times |
Mon 06 May 2024 |
9.43 (-0.42%) |
9.46 |
9.43 - 9.51 |
0.9802 times |
Fri 03 May 2024 |
9.47 (-2.67%) |
9.53 |
9.46 - 9.68 |
2.2495 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts EDZ are 8.36 and 9.01 | Weekly Target 1 | 8.24 | | Weekly Target 2 | 8.47 | | Weekly Target 3 | 8.89 | | Weekly Target 4 | 9.12 | | Weekly Target 5 | 9.54 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
8.70 (-8.32%) |
9.31 |
8.66 - 9.31 |
0.6397 times |
Fri 10 May 2024 |
9.49 (0.21%) |
9.46 |
9.35 - 9.82 |
0.3417 times |
Fri 03 May 2024 |
9.47 (-9.12%) |
10.29 |
9.46 - 10.57 |
1.0021 times |
Fri 26 April 2024 |
10.42 (-10.17%) |
11.50 |
10.42 - 11.58 |
1.3768 times |
Fri 19 April 2024 |
11.60 (6.81%) |
10.67 |
10.67 - 11.70 |
1.4478 times |
Fri 12 April 2024 |
10.86 (5.03%) |
10.14 |
9.89 - 10.93 |
1.4237 times |
Fri 05 April 2024 |
10.34 (-0.67%) |
10.27 |
9.92 - 10.50 |
0.9088 times |
Thu 28 March 2024 |
10.41 (-1.33%) |
10.61 |
10.33 - 10.65 |
0.8821 times |
Fri 22 March 2024 |
10.55 (-2.13%) |
10.58 |
10.14 - 10.88 |
0.9663 times |
Fri 15 March 2024 |
10.78 (0.65%) |
10.63 |
10.28 - 10.81 |
1.0108 times |
Fri 08 March 2024 |
10.71 (-2.37%) |
10.90 |
10.47 - 11.38 |
1.2518 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts EDZ are 7.73 and 9.64 | Monthly Target 1 | 7.4 | | Monthly Target 2 | 8.05 | | Monthly Target 3 | 9.31 | | Monthly Target 4 | 9.96 | | Monthly Target 5 | 11.22 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
8.70 (-17.61%) |
10.54 |
8.66 - 10.57 |
0.2545 times |
Tue 30 April 2024 |
10.56 (1.44%) |
10.27 |
9.89 - 11.70 |
0.7601 times |
Thu 28 March 2024 |
10.41 (-8.6%) |
11.14 |
10.14 - 11.38 |
0.6202 times |
Thu 29 February 2024 |
11.39 (-10.6%) |
12.50 |
10.77 - 12.70 |
0.9486 times |
Wed 31 January 2024 |
12.74 (16.24%) |
11.35 |
11.25 - 13.62 |
1.4665 times |
Fri 29 December 2023 |
10.96 (-10.53%) |
12.53 |
10.81 - 12.99 |
1.0333 times |
Thu 30 November 2023 |
12.25 (-19.78%) |
15.31 |
11.84 - 15.34 |
1.1318 times |
Tue 31 October 2023 |
15.27 (11.22%) |
13.83 |
13.11 - 15.64 |
1.1806 times |
Fri 29 September 2023 |
13.73 (9.49%) |
12.03 |
11.90 - 14.11 |
0.9498 times |
Thu 31 August 2023 |
12.54 (23.67%) |
10.39 |
10.36 - 13.41 |
1.6547 times |
Mon 31 July 2023 |
10.14 (-16.27%) |
11.67 |
10.10 - 12.78 |
0.9939 times |
DMA SMA EMA moving averages of Emrg Mkts EDZ
DMA (daily moving average) of Emrg Mkts EDZ
| DMA period | DMA value | | 5 day DMA | 8.95 | | 12 day DMA | 9.31 | | 20 day DMA | 9.86 | | 35 day DMA | 10.21 | | 50 day DMA | 10.31 | | 100 day DMA | 11.04 | | 150 day DMA | 11.7 | | 200 day DMA | 12.03 | EMA (exponential moving average) of Emrg Mkts EDZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.95 | 9.07 | 9.2 | | 12 day EMA | 9.33 | 9.45 | 9.57 | | 20 day EMA | 9.65 | 9.75 | 9.85 | | 35 day EMA | 9.95 | 10.02 | 10.09 | | 50 day EMA | 10.23 | 10.29 | 10.35 |
SMA (simple moving average) of Emrg Mkts EDZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.95 | 9.11 | 9.26 | | 12 day SMA | 9.31 | 9.46 | 9.61 | | 20 day SMA | 9.86 | 10 | 10.13 | | 35 day SMA | 10.21 | 10.26 | 10.31 | | 50 day SMA | 10.31 | 10.35 | 10.39 | | 100 day SMA | 11.04 | 11.06 | 11.09 | | 150 day SMA | 11.7 | 11.73 | 11.76 | | 200 day SMA | 12.03 | 12.04 | 12.05 |
|
|
