EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts EDZ are 6.11 and 6.24 | Daily Target 1 | 6 | | Daily Target 2 | 6.08 | | Daily Target 3 | 6.13 | | Daily Target 4 | 6.21 | | Daily Target 5 | 6.26 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
6.16 (-0.81%) |
6.08 |
6.05 - 6.18 |
1.6236 times |
Wed 04 June 2025 |
6.21 (-4.17%) |
6.29 |
6.21 - 6.29 |
1.4676 times |
Tue 03 June 2025 |
6.48 (-0.61%) |
6.52 |
6.45 - 6.54 |
0.8876 times |
Mon 02 June 2025 |
6.52 (-1.51%) |
6.57 |
6.50 - 6.64 |
0.9924 times |
Fri 30 May 2025 |
6.62 (3.6%) |
6.60 |
6.60 - 6.75 |
1.7033 times |
Thu 29 May 2025 |
6.39 (-1.24%) |
6.31 |
6.31 - 6.46 |
0.423 times |
Wed 28 May 2025 |
6.47 (1.57%) |
6.43 |
6.43 - 6.48 |
0.3403 times |
Tue 27 May 2025 |
6.37 (0.79%) |
6.40 |
6.37 - 6.44 |
0.9253 times |
Fri 23 May 2025 |
6.32 (-1.56%) |
6.46 |
6.32 - 6.49 |
1.1036 times |
Thu 22 May 2025 |
6.42 (1.42%) |
6.43 |
6.37 - 6.47 |
0.5332 times |
Wed 21 May 2025 |
6.33 (0.48%) |
6.21 |
6.19 - 6.37 |
0.5168 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts EDZ are 5.81 and 6.4 | Weekly Target 1 | 5.69 | | Weekly Target 2 | 5.93 | | Weekly Target 3 | 6.2833333333333 | | Weekly Target 4 | 6.52 | | Weekly Target 5 | 6.87 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
6.16 (-6.95%) |
6.57 |
6.05 - 6.64 |
1.7844 times |
Fri 30 May 2025 |
6.62 (4.75%) |
6.40 |
6.31 - 6.75 |
1.2175 times |
Fri 23 May 2025 |
6.32 (0.32%) |
6.44 |
6.19 - 6.49 |
1.1806 times |
Fri 16 May 2025 |
6.30 (-8.83%) |
6.43 |
6.22 - 6.60 |
1.2638 times |
Fri 09 May 2025 |
6.91 (0.73%) |
6.65 |
6.61 - 7.06 |
1.8284 times |
Fri 02 May 2025 |
6.86 (-9.97%) |
7.57 |
6.76 - 7.68 |
1.2239 times |
Fri 25 April 2025 |
7.62 (-10.04%) |
8.34 |
7.54 - 8.67 |
1.0668 times |
Thu 17 April 2025 |
8.47 (-2.76%) |
8.55 |
8.29 - 8.76 |
0.4348 times |
Wed 16 April 2025 |
8.71 (0%) |
8.55 |
8.41 - 8.76 |
0 times |
Wed 16 April 2025 |
8.71 (0%) |
8.55 |
8.40 - 8.76 |
0 times |
Wed 16 April 2025 |
8.71 (0%) |
8.55 |
8.40 - 8.76 |
0.5377 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts EDZ are 5.81 and 6.4 | Monthly Target 1 | 5.69 | | Monthly Target 2 | 5.93 | | Monthly Target 3 | 6.2833333333333 | | Monthly Target 4 | 6.52 | | Monthly Target 5 | 6.87 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
6.16 (-6.95%) |
6.57 |
6.05 - 6.64 |
0.3556 times |
Fri 30 May 2025 |
6.62 (-11.26%) |
7.36 |
6.19 - 7.55 |
1.283 times |
Wed 30 April 2025 |
7.46 (-6.4%) |
7.99 |
7.43 - 11.59 |
1.9386 times |
Mon 31 March 2025 |
7.97 (-4.89%) |
8.24 |
7.17 - 8.70 |
0.838 times |
Fri 28 February 2025 |
8.38 (-3.23%) |
9.13 |
7.24 - 9.13 |
1.2905 times |
Fri 31 January 2025 |
8.66 (-5.15%) |
9.15 |
8.29 - 10.08 |
1.3511 times |
Tue 31 December 2024 |
9.13 (3.87%) |
8.72 |
7.68 - 9.20 |
0.7347 times |
Tue 26 November 2024 |
8.79 (10.01%) |
7.86 |
7.26 - 8.91 |
0.6982 times |
Thu 31 October 2024 |
7.99 (9.6%) |
7.19 |
6.57 - 8.15 |
0.8691 times |
Mon 30 September 2024 |
7.29 (-17.53%) |
9.05 |
6.81 - 10.04 |
0.6413 times |
Fri 30 August 2024 |
8.84 (-2.96%) |
9.20 |
8.46 - 11.61 |
0.5218 times |
DMA SMA EMA moving averages of Emrg Mkts EDZ
DMA (daily moving average) of Emrg Mkts EDZ
| DMA period | DMA value | | 5 day DMA | 6.4 | | 12 day DMA | 6.38 | | 20 day DMA | 6.43 | | 35 day DMA | 6.96 | | 50 day DMA | 7.54 | | 100 day DMA | 7.84 | | 150 day DMA | 8.08 | | 200 day DMA | 8.11 | EMA (exponential moving average) of Emrg Mkts EDZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.32 | 6.4 | 6.49 | | 12 day EMA | 6.41 | 6.45 | 6.49 | | 20 day EMA | 6.56 | 6.6 | 6.64 | | 35 day EMA | 6.97 | 7.02 | 7.07 | | 50 day EMA | 7.45 | 7.5 | 7.55 |
SMA (simple moving average) of Emrg Mkts EDZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.4 | 6.44 | 6.5 | | 12 day SMA | 6.38 | 6.39 | 6.4 | | 20 day SMA | 6.43 | 6.47 | 6.5 | | 35 day SMA | 6.96 | 7.03 | 7.1 | | 50 day SMA | 7.54 | 7.58 | 7.61 | | 100 day SMA | 7.84 | 7.88 | 7.91 | | 150 day SMA | 8.08 | 8.09 | 8.1 | | 200 day SMA | 8.11 | 8.12 | 8.14 |
|
|
