EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts EDZ are 37.27 and 37.86 | Daily Target 1 | 37.1 | | Daily Target 2 | 37.44 | | Daily Target 3 | 37.693333333333 | | Daily Target 4 | 38.03 | | Daily Target 5 | 38.28 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.77 (-2.68%) |
37.95 |
37.36 - 37.95 |
1.9662 times |
Thu 18 December 2025 |
38.81 (-3.39%) |
38.61 |
38.16 - 39.19 |
0.4268 times |
Wed 17 December 2025 |
40.17 (2.32%) |
38.80 |
38.67 - 40.20 |
1.107 times |
Tue 16 December 2025 |
39.26 (1.6%) |
39.32 |
38.84 - 39.77 |
2.3747 times |
Mon 15 December 2025 |
38.64 (1.13%) |
37.52 |
37.52 - 38.64 |
0.63 times |
Fri 12 December 2025 |
38.21 (3.69%) |
37.04 |
36.89 - 38.44 |
0.9562 times |
Thu 11 December 2025 |
36.85 (1.07%) |
37.25 |
36.82 - 37.70 |
0.9831 times |
Wed 10 December 2025 |
36.46 (-2.83%) |
37.36 |
36.19 - 37.50 |
0.6584 times |
Tue 09 December 2025 |
37.52 (0.16%) |
38.10 |
37.30 - 38.18 |
0.3063 times |
Mon 08 December 2025 |
37.46 (0.67%) |
37.10 |
36.96 - 37.63 |
0.5914 times |
Fri 05 December 2025 |
37.21 (-2.52%) |
36.77 |
36.41 - 37.32 |
0.642 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts EDZ are 37.57 and 40.41 | Weekly Target 1 | 35.6 | | Weekly Target 2 | 36.69 | | Weekly Target 3 | 38.443333333333 | | Weekly Target 4 | 39.53 | | Weekly Target 5 | 41.28 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.77 (-1.15%) |
37.52 |
37.36 - 40.20 |
1.1692 times |
Fri 12 December 2025 |
38.21 (2.69%) |
37.10 |
36.19 - 38.44 |
0.6283 times |
Fri 05 December 2025 |
37.21 (-2.34%) |
38.36 |
36.41 - 39.21 |
1.2676 times |
Fri 28 November 2025 |
38.10 (-6.04%) |
40.55 |
37.62 - 40.55 |
0.3078 times |
Fri 21 November 2025 |
40.55 (11.04%) |
37.33 |
36.70 - 42.18 |
0.808 times |
Fri 14 November 2025 |
36.52 (-2.64%) |
35.93 |
34.98 - 37.59 |
1.785 times |
Fri 07 November 2025 |
37.51 (4.66%) |
36.93 |
35.89 - 38.69 |
1.8066 times |
Fri 31 October 2025 |
35.84 (0%) |
35.81 |
34.95 - 36.27 |
0.1724 times |
Fri 31 October 2025 |
35.84 (-1.32%) |
35.13 |
33.96 - 36.58 |
1.7806 times |
Fri 24 October 2025 |
36.32 (-4.47%) |
37.21 |
36.00 - 38.36 |
0.2744 times |
Fri 17 October 2025 |
38.02 (-1.96%) |
39.72 |
37.18 - 41.53 |
0.5476 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts EDZ are 34.98 and 38.99 | Monthly Target 1 | 34.04 | | Monthly Target 2 | 35.91 | | Monthly Target 3 | 38.053333333333 | | Monthly Target 4 | 39.92 | | Monthly Target 5 | 42.06 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.77 (-0.87%) |
38.36 |
36.19 - 40.20 |
0.1893 times |
Fri 28 November 2025 |
38.10 (6.31%) |
36.93 |
34.98 - 42.18 |
0.2907 times |
Fri 31 October 2025 |
35.84 (-10.53%) |
39.67 |
33.96 - 41.53 |
0.1971 times |
Tue 30 September 2025 |
40.06 (710.93%) |
5.10 |
3.98 - 40.79 |
0.9323 times |
Fri 29 August 2025 |
4.94 (-7.32%) |
5.40 |
4.71 - 5.52 |
1.6628 times |
Thu 31 July 2025 |
5.33 (-0.93%) |
5.35 |
4.87 - 5.48 |
1.687 times |
Mon 30 June 2025 |
5.38 (-18.73%) |
6.57 |
5.33 - 6.64 |
1.0826 times |
Fri 30 May 2025 |
6.62 (-11.26%) |
7.36 |
6.19 - 7.55 |
1.2509 times |
Wed 30 April 2025 |
7.46 (-6.4%) |
7.99 |
7.43 - 11.59 |
1.8902 times |
Mon 31 March 2025 |
7.97 (-4.89%) |
8.24 |
7.17 - 8.70 |
0.8171 times |
Fri 28 February 2025 |
8.38 (-3.23%) |
9.13 |
7.24 - 9.13 |
1.2583 times |
DMA SMA EMA moving averages of Emrg Mkts EDZ
DMA (daily moving average) of Emrg Mkts EDZ
| DMA period | DMA value | | 5 day DMA | 38.93 | | 12 day DMA | 38.04 | | 20 day DMA | 38.27 | | 35 day DMA | 37.68 | | 50 day DMA | 37.55 | | 100 day DMA | 23.21 | | 150 day DMA | 17.4 | | 200 day DMA | 15.05 | EMA (exponential moving average) of Emrg Mkts EDZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.52 | 38.9 | 38.94 | | 12 day EMA | 38.32 | 38.42 | 38.35 | | 20 day EMA | 38.15 | 38.19 | 38.13 | | 35 day EMA | 37.96 | 37.97 | 37.92 | | 50 day EMA | 37.8 | 37.8 | 37.76 |
SMA (simple moving average) of Emrg Mkts EDZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.93 | 39.02 | 38.63 | | 12 day SMA | 38.04 | 38.06 | 37.99 | | 20 day SMA | 38.27 | 38.4 | 38.4 | | 35 day SMA | 37.68 | 37.62 | 37.49 | | 50 day SMA | 37.55 | 37.55 | 37.55 | | 100 day SMA | 23.21 | 22.88 | 22.54 | | 150 day SMA | 17.4 | 17.19 | 16.98 | | 200 day SMA | 15.05 | 14.9 | 14.75 |
|
|
