EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts EDZ are 16.5 and 16.93

Daily Target 116.42
Daily Target 216.57
Daily Target 316.846666666667
Daily Target 417
Daily Target 517.28

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Wed 28 October 2026 16.73 (-4.67%) 16.97 16.69 - 17.12 0.9848 times
Tue 27 October 2026 17.55 (-3.31%) 17.67 17.37 - 17.85 0.3221 times
Mon 26 October 2026 18.15 (0.78%) 18.60 17.99 - 18.64 0.9734 times
Fri 23 October 2026 18.01 (-1.15%) 18.30 17.95 - 18.30 0.3579 times
Thu 22 October 2026 18.22 (8.91%) 17.95 17.69 - 18.39 0.9319 times
Wed 21 October 2026 16.73 (-1.24%) 16.80 16.50 - 16.98 1.808 times
Tue 20 October 2026 16.94 (-0.06%) 17.47 16.70 - 17.80 0.681 times
Mon 19 October 2026 16.95 (-2.25%) 16.70 16.51 - 16.97 0.4889 times
Fri 16 October 2026 17.34 (5.35%) 16.69 16.69 - 17.42 0.8273 times
Thu 15 October 2026 16.46 (2.17%) 17.07 16.40 - 17.27 2.6248 times
Wed 14 October 2026 16.11 (6.34%) 15.80 15.68 - 16.15 1.4893 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EDZ are 15.74 and 17.69

Weekly Target 115.4
Weekly Target 216.07
Weekly Target 317.353333333333
Weekly Target 418.02
Weekly Target 519.3

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Wed 28 October 2026 16.73 (-7.11%) 18.60 16.69 - 18.64 0.5068 times
Fri 23 October 2026 18.01 (3.86%) 16.70 16.50 - 18.39 0.9485 times
Fri 16 October 2026 17.34 (19.92%) 14.65 14.65 - 17.42 1.3614 times
Fri 09 October 2026 14.46 (3.58%) 13.48 13.22 - 15.15 1.2397 times
Fri 02 October 2026 13.96 (1.6%) 14.28 13.85 - 14.85 1.5645 times
Fri 25 September 2026 13.74 (-5.83%) 13.76 13.02 - 14.33 1.2583 times
Fri 18 September 2026 14.59 (2.89%) 15.30 14.58 - 15.79 0.8453 times
Fri 11 September 2026 14.18 (3.88%) 13.51 13.41 - 14.72 0.567 times
Fri 04 September 2026 13.65 (-6.57%) 14.54 13.65 - 15.01 0.5116 times
Fri 28 August 2026 14.61 (-0.34%) 15.10 14.10 - 15.52 1.1969 times
Fri 21 August 2026 14.66 (-2.72%) 14.78 14.17 - 15.93 1.0044 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EDZ are 14.98 and 20.4

Monthly Target 110.78
Monthly Target 213.75
Monthly Target 316.196666666667
Monthly Target 419.17
Monthly Target 521.62

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 28 October 2026 16.73 (15.46%) 14.59 13.22 - 18.64 1.2002 times
Wed 30 September 2026 14.49 (-1.76%) 14.70 13.02 - 15.79 0.8101 times
Mon 31 August 2026 14.75 (-12.98%) 17.28 14.10 - 17.53 0.884 times
Fri 31 July 2026 16.95 (16.82%) 15.50 14.77 - 20.00 0.8565 times
Tue 30 June 2026 14.51 (-8.74%) 15.02 13.06 - 18.95 1.1006 times
Fri 29 May 2026 15.90 (-21.56%) 20.33 15.51 - 20.37 1.0044 times
Thu 30 April 2026 20.27 (-31.52%) 29.60 19.98 - 31.70 1.6741 times
Tue 31 March 2026 29.60 (25.64%) 25.59 24.44 - 33.84 1.3974 times
Fri 27 February 2026 23.56 (-16.1%) 29.77 22.63 - 29.77 0.4895 times
Fri 30 January 2026 28.08 (-21.17%) 33.45 25.50 - 33.68 0.5833 times
Wed 31 December 2025 35.62 (-6.51%) 38.36 35.07 - 40.20 0.3082 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts EDZ

DMA (daily moving average) of Emrg Mkts EDZ

DMA period DMA value
5 day DMA 17.73
12 day DMA 17.03
20 day DMA 15.9
35 day DMA 15.25
50 day DMA 15.03
100 day DMA 15.56
150 day DMA 17.17
200 day DMA 19.79

EMA (exponential moving average) of Emrg Mkts EDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3417.6417.68
12 day EMA16.8916.9216.8
20 day EMA16.3216.2816.15
35 day EMA15.7915.7315.62
50 day EMA15.315.2415.15

SMA (simple moving average) of Emrg Mkts EDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7317.7317.61
12 day SMA17.0316.8816.62
20 day SMA15.915.7915.62
35 day SMA15.2515.1715.05
50 day SMA15.0315.0114.95
100 day SMA15.5615.5615.57
150 day SMA17.1717.2817.37
200 day SMA19.7919.8519.92
Back to top | Use Dark Theme