EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts EDZ are 34.85 and 36.24 | Daily Target 1 | 34.38 | | Daily Target 2 | 34.96 | | Daily Target 3 | 35.77 | | Daily Target 4 | 36.35 | | Daily Target 5 | 37.16 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
35.54 (3.1%) |
35.54 |
35.19 - 36.58 |
0.7551 times |
Wed 29 October 2025 |
34.47 (-1.6%) |
34.14 |
33.96 - 34.79 |
2.7718 times |
Tue 28 October 2025 |
35.03 (0.03%) |
35.61 |
34.63 - 35.67 |
2.0663 times |
Mon 27 October 2025 |
35.02 (-3.58%) |
35.13 |
35.02 - 35.44 |
2.7523 times |
Fri 24 October 2025 |
36.32 (-1.65%) |
36.07 |
36.00 - 36.39 |
0.2337 times |
Thu 23 October 2025 |
36.93 (-1.78%) |
37.36 |
36.55 - 37.37 |
0.1524 times |
Wed 22 October 2025 |
37.60 (-0.48%) |
37.49 |
36.99 - 38.36 |
0.3654 times |
Tue 21 October 2025 |
37.78 (3.59%) |
37.19 |
37.19 - 37.78 |
0.4131 times |
Mon 20 October 2025 |
36.47 (-4.08%) |
37.21 |
36.35 - 37.33 |
0.2596 times |
Fri 17 October 2025 |
38.02 (0.21%) |
38.74 |
37.85 - 39.74 |
0.2303 times |
Thu 16 October 2025 |
37.94 (-1.84%) |
37.75 |
37.18 - 38.24 |
0.7146 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts EDZ are 34.75 and 37.37 | Weekly Target 1 | 32.74 | | Weekly Target 2 | 34.14 | | Weekly Target 3 | 35.36 | | Weekly Target 4 | 36.76 | | Weekly Target 5 | 37.98 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
35.54 (-2.15%) |
35.13 |
33.96 - 36.58 |
0.8678 times |
Fri 24 October 2025 |
36.32 (-4.47%) |
37.21 |
36.00 - 38.36 |
0.1481 times |
Fri 17 October 2025 |
38.02 (-1.96%) |
39.72 |
37.18 - 41.53 |
0.2955 times |
Tue 07 October 2025 |
38.78 (0.86%) |
38.10 |
37.48 - 38.81 |
0.0828 times |
Fri 03 October 2025 |
38.45 (819.86%) |
40.50 |
38.03 - 40.79 |
0.2875 times |
Fri 26 September 2025 |
4.18 (1.21%) |
4.13 |
3.98 - 4.26 |
2.688 times |
Fri 19 September 2025 |
4.13 (-4.4%) |
4.24 |
3.99 - 4.26 |
3.3883 times |
Fri 12 September 2025 |
4.32 (-9.62%) |
4.71 |
4.29 - 4.74 |
0.8558 times |
Fri 05 September 2025 |
4.78 (-3.24%) |
5.10 |
4.74 - 5.15 |
1.0686 times |
Fri 29 August 2025 |
4.94 (0%) |
4.96 |
4.93 - 5.01 |
0.3177 times |
Fri 29 August 2025 |
4.94 (4.66%) |
4.73 |
4.71 - 5.01 |
2.7445 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts EDZ are 30.97 and 38.54 | Monthly Target 1 | 29.44 | | Monthly Target 2 | 32.49 | | Monthly Target 3 | 37.01 | | Monthly Target 4 | 40.06 | | Monthly Target 5 | 44.58 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
35.54 (-11.28%) |
39.67 |
33.96 - 41.53 |
0.1456 times |
Tue 30 September 2025 |
40.06 (710.93%) |
5.10 |
3.98 - 40.79 |
0.7721 times |
Fri 29 August 2025 |
4.94 (-7.32%) |
5.40 |
4.71 - 5.52 |
1.3771 times |
Thu 31 July 2025 |
5.33 (-0.93%) |
5.35 |
4.87 - 5.48 |
1.3972 times |
Mon 30 June 2025 |
5.38 (-18.73%) |
6.57 |
5.33 - 6.64 |
0.8966 times |
Fri 30 May 2025 |
6.62 (-11.26%) |
7.36 |
6.19 - 7.55 |
1.036 times |
Wed 30 April 2025 |
7.46 (-6.4%) |
7.99 |
7.43 - 11.59 |
1.5655 times |
Mon 31 March 2025 |
7.97 (-4.89%) |
8.24 |
7.17 - 8.70 |
0.6767 times |
Fri 28 February 2025 |
8.38 (-3.23%) |
9.13 |
7.24 - 9.13 |
1.0421 times |
Fri 31 January 2025 |
8.66 (-5.15%) |
9.15 |
8.29 - 10.08 |
1.091 times |
Tue 31 December 2024 |
9.13 (3.87%) |
8.72 |
7.68 - 9.20 |
0.5933 times |
DMA SMA EMA moving averages of Emrg Mkts EDZ
DMA (daily moving average) of Emrg Mkts EDZ
| DMA period | DMA value | | 5 day DMA | 35.28 | | 12 day DMA | 36.65 | | 20 day DMA | 37.66 | | 35 day DMA | 24.36 | | 50 day DMA | 18.52 | | 100 day DMA | 11.95 | | 150 day DMA | 10.5 | | 200 day DMA | 9.93 | EMA (exponential moving average) of Emrg Mkts EDZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.47 | 35.44 | 35.92 | | 12 day EMA | 35.4 | 35.38 | 35.54 | | 20 day EMA | 32.9 | 32.62 | 32.42 | | 35 day EMA | 27.12 | 26.62 | 26.16 | | 50 day EMA | 19.07 | 18.4 | 17.74 |
SMA (simple moving average) of Emrg Mkts EDZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.28 | 35.55 | 36.18 | | 12 day SMA | 36.65 | 37.08 | 37.49 | | 20 day SMA | 37.66 | 37.91 | 36.39 | | 35 day SMA | 24.36 | 23.48 | 22.63 | | 50 day SMA | 18.52 | 17.9 | 17.31 | | 100 day SMA | 11.95 | 11.66 | 11.38 | | 150 day SMA | 10.5 | 10.31 | 10.14 | | 200 day SMA | 9.93 | 9.8 | 9.68 |
|
|
