Login or Join
HomepageVixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort
Strong Daily Stock price targets for VixShort VIXY are 26.44 and 28.07
| Daily Target 1 | 26.12 |
| Daily Target 2 | 26.76 |
| Daily Target 3 | 27.75 |
| Daily Target 4 | 28.39 |
| Daily Target 5 | 29.38 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.40 (-2.32%) | 28.50 | 27.11 - 28.74 | 0.975 times | Thu 19 February 2026 | 28.05 (2.48%) | 28.05 | 27.85 - 28.64 | 0.7841 times | Wed 18 February 2026 | 27.37 (0.26%) | 27.41 | 26.72 - 27.75 | 0.764 times | Tue 17 February 2026 | 27.30 (-3.57%) | 28.52 | 27.12 - 29.25 | 1.4076 times | Fri 13 February 2026 | 28.31 (0%) | 27.86 | 26.89 - 28.79 | 1.6026 times | Fri 13 February 2026 | 28.31 (1.47%) | 27.86 | 26.89 - 28.79 | 1.6059 times | Thu 12 February 2026 | 27.90 (6.33%) | 26.01 | 25.83 - 27.98 | 1.2901 times | Wed 11 February 2026 | 26.24 (-0.34%) | 25.73 | 25.65 - 26.87 | 0.6333 times | Tue 10 February 2026 | 26.33 (2.01%) | 25.88 | 25.71 - 26.35 | 0.29 times | Mon 09 February 2026 | 25.81 (-3.22%) | 26.57 | 25.70 - 26.72 | 0.6473 times | Fri 06 February 2026 | 26.67 (-6.16%) | 28.40 | 26.46 - 28.87 | 0.7065 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VIXY are 25.8 and 28.33
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 26.33 |
| Weekly Target 3 | 27.79 |
| Weekly Target 4 | 28.86 |
| Weekly Target 5 | 30.32 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.40 (-3.21%) | 28.52 | 26.72 - 29.25 | 1.3986 times | Fri 13 February 2026 | 28.31 (0%) | 27.86 | 26.89 - 28.79 | 0.5702 times | Fri 13 February 2026 | 28.31 (6.15%) | 26.57 | 25.65 - 28.79 | 1.5893 times | Fri 06 February 2026 | 26.67 (0.19%) | 27.14 | 25.21 - 28.87 | 1.638 times | Fri 30 January 2026 | 26.62 (3.38%) | 25.87 | 25.32 - 27.87 | 0.9223 times | Fri 23 January 2026 | 25.75 (0.47%) | 27.71 | 25.05 - 28.95 | 1.1848 times | Fri 16 January 2026 | 25.63 (2.68%) | 25.64 | 24.72 - 26.98 | 0.9221 times | Fri 09 January 2026 | 24.96 (-0.99%) | 25.10 | 24.83 - 26.00 | 0.843 times | Fri 02 January 2026 | 25.21 (-3.63%) | 26.25 | 25.14 - 26.42 | 0.5051 times | Fri 26 December 2025 | 26.16 (-3.15%) | 26.59 | 26.00 - 26.66 | 0.4266 times | Fri 19 December 2025 | 27.01 (-5.95%) | 28.38 | 26.96 - 29.34 | 0.8486 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VIXY are 26.31 and 30.35
| Monthly Target 1 | 23.25 |
| Monthly Target 2 | 25.32 |
| Monthly Target 3 | 27.286666666667 |
| Monthly Target 4 | 29.36 |
| Monthly Target 5 | 31.33 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.40 (2.93%) | 27.14 | 25.21 - 29.25 | 1.522 times | Fri 30 January 2026 | 26.62 (3.5%) | 25.23 | 24.72 - 28.95 | 1.1844 times | Wed 31 December 2025 | 25.72 (-17.38%) | 31.82 | 25.27 - 31.82 | 1.0418 times | Fri 28 November 2025 | 31.13 (-5.75%) | 34.00 | 31.05 - 39.33 | 1.4924 times | Fri 31 October 2025 | 33.03 (2.26%) | 32.48 | 30.96 - 39.70 | 1.3596 times | Tue 30 September 2025 | 32.30 (-8.39%) | 37.14 | 31.75 - 37.92 | 0.9675 times | Fri 29 August 2025 | 35.26 (-15.02%) | 43.40 | 34.34 - 45.77 | 0.8427 times | Thu 31 July 2025 | 41.49 (-11.5%) | 47.25 | 39.44 - 47.78 | 0.632 times | Mon 30 June 2025 | 46.88 (-11.16%) | 53.15 | 46.40 - 54.68 | 0.5338 times | Fri 30 May 2025 | 52.77 (-16.42%) | 61.37 | 49.13 - 63.56 | 0.4238 times | Wed 30 April 2025 | 63.14 (25.63%) | 51.07 | 48.18 - 89.14 | 0.7275 times |
Indicator Analysis of VixShort
Please login to view indicator analysis. or View indicator analysis of VixShort VIXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Short VIXY
DMA (daily moving average) of Vix Short VIXY
| DMA period | DMA value |
| 5 day DMA | 27.69 |
| 12 day DMA | 27.34 |
| 20 day DMA | 26.87 |
| 35 day DMA | 26.37 |
| 50 day DMA | 26.65 |
| 100 day DMA | 29.84 |
| 150 day DMA | 32.48 |
| 200 day DMA | 37.26 |
EMA (exponential moving average) of Vix Short VIXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.59 | 27.68 | 27.49 |
| 12 day EMA | 27.32 | 27.3 | 27.16 |
| 20 day EMA | 27.08 | 27.05 | 26.94 |
| 35 day EMA | 27.06 | 27.04 | 26.98 |
| 50 day EMA | 27.04 | 27.03 | 26.99 |
SMA (simple moving average) of Vix Short VIXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.69 | 27.87 | 27.84 |
| 12 day SMA | 27.34 | 27.29 | 27.15 |
| 20 day SMA | 26.87 | 26.79 | 26.65 |
| 35 day SMA | 26.37 | 26.32 | 26.25 |
| 50 day SMA | 26.65 | 26.71 | 26.75 |
| 100 day SMA | 29.84 | 29.89 | 29.94 |
| 150 day SMA | 32.48 | 32.59 | 32.7 |
| 200 day SMA | 37.26 | 37.43 | 37.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.