VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort Strong Daily Stock price targets for VixShort VIXY are 12.25 and 12.82 | Daily Target 1 | 11.8 | | Daily Target 2 | 12.12 | | Daily Target 3 | 12.366666666667 | | Daily Target 4 | 12.69 | | Daily Target 5 | 12.94 |
Daily price and volume Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
12.45 (2.55%) |
12.15 |
12.04 - 12.61 |
0.5962 times |
Mon 16 September 2024 |
12.14 (0.66%) |
12.13 |
12.10 - 12.45 |
0.5661 times |
Fri 13 September 2024 |
12.06 (-0.41%) |
12.16 |
11.79 - 12.20 |
0.5759 times |
Thu 12 September 2024 |
12.11 (-0.66%) |
12.34 |
12.09 - 12.61 |
0.7865 times |
Wed 11 September 2024 |
12.19 (-4.32%) |
12.57 |
12.18 - 13.74 |
1.4371 times |
Tue 10 September 2024 |
12.74 (-1.92%) |
12.83 |
12.70 - 13.56 |
0.8779 times |
Mon 09 September 2024 |
12.99 (-6.21%) |
13.58 |
12.83 - 13.72 |
0.9855 times |
Fri 06 September 2024 |
13.85 (7.12%) |
12.67 |
12.53 - 14.46 |
1.6331 times |
Thu 05 September 2024 |
12.93 (-4.29%) |
13.34 |
12.70 - 13.51 |
1.0595 times |
Wed 04 September 2024 |
13.51 (2.12%) |
13.57 |
12.67 - 13.89 |
1.4822 times |
Tue 03 September 2024 |
13.23 (20.27%) |
11.34 |
11.25 - 13.64 |
1.3554 times |
Weekly price and charts VixShort Strong weekly Stock price targets for VixShort VIXY are 12.25 and 12.82 | Weekly Target 1 | 11.8 | | Weekly Target 2 | 12.12 | | Weekly Target 3 | 12.366666666667 | | Weekly Target 4 | 12.69 | | Weekly Target 5 | 12.94 |
Weekly price and volumes for Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
12.45 (3.23%) |
12.13 |
12.04 - 12.61 |
0.2248 times |
Fri 13 September 2024 |
12.06 (-12.92%) |
13.58 |
11.79 - 13.74 |
0.9017 times |
Fri 06 September 2024 |
13.85 (25.91%) |
11.34 |
11.25 - 14.46 |
1.0694 times |
Fri 30 August 2024 |
11.00 (0%) |
11.16 |
10.97 - 11.36 |
0.11 times |
Fri 30 August 2024 |
11.00 (-3.08%) |
11.29 |
10.97 - 11.92 |
0.5814 times |
Fri 23 August 2024 |
11.35 (1.25%) |
11.19 |
10.89 - 12.15 |
0.6939 times |
Fri 16 August 2024 |
11.21 (-17.57%) |
13.53 |
11.05 - 13.90 |
0.7123 times |
Fri 09 August 2024 |
13.60 (-12.09%) |
22.35 |
13.50 - 22.52 |
2.3765 times |
Fri 02 August 2024 |
15.47 (33.36%) |
11.49 |
11.05 - 15.94 |
2.0483 times |
Fri 26 July 2024 |
11.60 (1.49%) |
11.22 |
10.56 - 12.64 |
1.2818 times |
Fri 19 July 2024 |
11.43 (13.84%) |
9.98 |
9.93 - 11.56 |
1.1017 times |
Monthly price and charts VixShort Strong monthly Stock price targets for VixShort VIXY are 11.85 and 15.06 | Monthly Target 1 | 9.51 | | Monthly Target 2 | 10.98 | | Monthly Target 3 | 12.72 | | Monthly Target 4 | 14.19 | | Monthly Target 5 | 15.93 |
Monthly price and volumes Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
12.45 (13.18%) |
11.34 |
11.25 - 14.46 |
0.7162 times |
Fri 30 August 2024 |
11.00 (-3.93%) |
11.40 |
10.89 - 22.52 |
2.008 times |
Wed 31 July 2024 |
11.45 (5.53%) |
10.72 |
9.89 - 12.64 |
1.207 times |
Fri 28 June 2024 |
10.85 (-5.16%) |
11.30 |
10.63 - 11.81 |
0.6681 times |
Fri 31 May 2024 |
11.44 (-15.51%) |
13.67 |
11.04 - 13.78 |
0.809 times |
Tue 30 April 2024 |
13.54 (4.48%) |
12.92 |
12.85 - 15.61 |
1.5124 times |
Thu 28 March 2024 |
12.96 (-3.93%) |
13.37 |
12.66 - 14.88 |
0.9004 times |
Thu 29 February 2024 |
13.49 (-10.54%) |
14.87 |
13.43 - 16.24 |
0.7555 times |
Wed 31 January 2024 |
15.08 (-2.77%) |
15.90 |
13.88 - 16.29 |
0.8157 times |
Fri 29 December 2023 |
15.51 (-10.14%) |
17.20 |
15.35 - 17.78 |
0.6076 times |
Thu 30 November 2023 |
17.26 (-26.3%) |
23.25 |
17.09 - 23.25 |
0.5976 times |
DMA SMA EMA moving averages of Vix Short VIXY
DMA (daily moving average) of Vix Short VIXY
| DMA period | DMA value | | 5 day DMA | 12.19 | | 12 day DMA | 12.6 | | 20 day DMA | 12.14 | | 35 day DMA | 12.88 | | 50 day DMA | 12.31 | | 100 day DMA | 11.84 | | 150 day DMA | 12.5 | | 200 day DMA | 13.19 | EMA (exponential moving average) of Vix Short VIXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.33 | 12.27 | 12.34 | | 12 day EMA | 12.37 | 12.36 | 12.4 | | 20 day EMA | 12.36 | 12.35 | 12.37 | | 35 day EMA | 12.21 | 12.2 | 12.2 | | 50 day EMA | 12.13 | 12.12 | 12.12 |
SMA (simple moving average) of Vix Short VIXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.19 | 12.25 | 12.42 | | 12 day SMA | 12.6 | 12.48 | 12.41 | | 20 day SMA | 12.14 | 12.09 | 12.03 | | 35 day SMA | 12.88 | 12.86 | 12.84 | | 50 day SMA | 12.31 | 12.27 | 12.23 | | 100 day SMA | 11.84 | 11.85 | 11.86 | | 150 day SMA | 12.5 | 12.52 | 12.53 | | 200 day SMA | 13.19 | 13.21 | 13.24 |
|
|
