VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort Strong Daily Stock price targets for VixShort VIXY are 32.7 and 33.49 | Daily Target 1 | 32.05 | | Daily Target 2 | 32.56 | | Daily Target 3 | 32.836666666667 | | Daily Target 4 | 33.35 | | Daily Target 5 | 33.63 |
Daily price and volume Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
33.08 (1.22%) |
32.38 |
32.32 - 33.11 |
1.1703 times |
Fri 12 September 2025 |
32.68 (-0.15%) |
32.76 |
32.33 - 32.83 |
0.8004 times |
Thu 11 September 2025 |
32.73 (-2.53%) |
33.01 |
32.71 - 33.18 |
0.8893 times |
Wed 10 September 2025 |
33.58 (-0.39%) |
33.34 |
33.16 - 33.83 |
1.1701 times |
Tue 09 September 2025 |
33.71 (-0.5%) |
34.09 |
33.67 - 34.47 |
0.8024 times |
Mon 08 September 2025 |
33.88 (-1.77%) |
34.16 |
33.79 - 34.26 |
0.9563 times |
Fri 05 September 2025 |
34.49 (0.09%) |
33.66 |
33.55 - 35.49 |
1.3366 times |
Thu 04 September 2025 |
34.46 (-2.93%) |
35.26 |
34.34 - 35.32 |
0.6604 times |
Wed 03 September 2025 |
35.50 (-2.34%) |
36.19 |
35.46 - 36.23 |
0.7515 times |
Tue 02 September 2025 |
36.35 (3.09%) |
37.14 |
36.35 - 37.92 |
1.4627 times |
Fri 29 August 2025 |
35.26 (0%) |
34.51 |
34.34 - 35.61 |
1.1247 times |
Weekly price and charts VixShort Strong weekly Stock price targets for VixShort VIXY are 32.7 and 33.49 | Weekly Target 1 | 32.05 | | Weekly Target 2 | 32.56 | | Weekly Target 3 | 32.836666666667 | | Weekly Target 4 | 33.35 | | Weekly Target 5 | 33.63 |
Weekly price and volumes for Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
33.08 (1.22%) |
32.38 |
32.32 - 33.11 |
0.3228 times |
Fri 12 September 2025 |
32.68 (-5.25%) |
34.16 |
32.33 - 34.47 |
1.2738 times |
Fri 05 September 2025 |
34.49 (-2.18%) |
37.14 |
33.55 - 37.92 |
1.1615 times |
Fri 29 August 2025 |
35.26 (0%) |
34.51 |
34.34 - 35.61 |
0.3102 times |
Fri 29 August 2025 |
35.26 (0.2%) |
35.43 |
34.34 - 35.63 |
1.036 times |
Fri 22 August 2025 |
35.19 (-7.32%) |
37.96 |
35.01 - 39.03 |
1.4113 times |
Fri 15 August 2025 |
37.97 (-4.5%) |
39.64 |
37.67 - 40.18 |
1.2218 times |
Fri 08 August 2025 |
39.76 (-11.17%) |
41.63 |
39.61 - 43.38 |
0.8401 times |
Fri 01 August 2025 |
44.76 (8.56%) |
40.40 |
39.44 - 45.77 |
1.4192 times |
Fri 25 July 2025 |
41.23 (-6.21%) |
43.50 |
41.10 - 44.64 |
1.0034 times |
Fri 18 July 2025 |
43.96 (-0.25%) |
44.54 |
43.75 - 46.89 |
0.7458 times |
Monthly price and charts VixShort Strong monthly Stock price targets for VixShort VIXY are 29.9 and 35.5 | Monthly Target 1 | 28.84 | | Monthly Target 2 | 30.96 | | Monthly Target 3 | 34.44 | | Monthly Target 4 | 36.56 | | Monthly Target 5 | 40.04 |
Monthly price and volumes Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
33.08 (-6.18%) |
37.14 |
32.32 - 37.92 |
0.6637 times |
Fri 29 August 2025 |
35.26 (-15.02%) |
43.40 |
34.34 - 45.77 |
1.28 times |
Thu 31 July 2025 |
41.49 (-11.5%) |
47.25 |
39.44 - 47.78 |
0.9599 times |
Mon 30 June 2025 |
46.88 (-11.16%) |
53.15 |
46.40 - 54.68 |
0.8107 times |
Fri 30 May 2025 |
52.77 (-16.42%) |
61.37 |
49.13 - 63.56 |
0.6437 times |
Wed 30 April 2025 |
63.14 (25.63%) |
51.07 |
48.18 - 89.14 |
1.105 times |
Mon 31 March 2025 |
50.26 (12.26%) |
43.99 |
43.90 - 59.07 |
0.9439 times |
Fri 28 February 2025 |
44.77 (3.23%) |
46.45 |
40.22 - 47.33 |
1.3023 times |
Fri 31 January 2025 |
43.37 (-3.67%) |
44.21 |
40.75 - 50.58 |
1.5204 times |
Tue 31 December 2024 |
45.02 (4.67%) |
42.00 |
40.70 - 55.82 |
0.7704 times |
Tue 26 November 2024 |
43.01 (200.77%) |
13.91 |
11.35 - 49.10 |
1.1151 times |
DMA SMA EMA moving averages of Vix Short VIXY
DMA (daily moving average) of Vix Short VIXY
| DMA period | DMA value | | 5 day DMA | 33.16 | | 12 day DMA | 34.25 | | 20 day DMA | 34.98 | | 35 day DMA | 37.19 | | 50 day DMA | 39.22 | | 100 day DMA | 46.67 | | 150 day DMA | 49.05 | | 200 day DMA | 47.77 | EMA (exponential moving average) of Vix Short VIXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.23 | 33.31 | 33.62 | | 12 day EMA | 34.09 | 34.27 | 34.56 | | 20 day EMA | 35.13 | 35.35 | 35.63 | | 35 day EMA | 37.14 | 37.38 | 37.66 | | 50 day EMA | 39.23 | 39.48 | 39.76 |
SMA (simple moving average) of Vix Short VIXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.16 | 33.32 | 33.68 | | 12 day SMA | 34.25 | 34.37 | 34.57 | | 20 day SMA | 34.98 | 35.18 | 35.44 | | 35 day SMA | 37.19 | 37.42 | 37.68 | | 50 day SMA | 39.22 | 39.48 | 39.76 | | 100 day SMA | 46.67 | 47.04 | 47.43 | | 150 day SMA | 49.05 | 49.11 | 49.17 | | 200 day SMA | 47.77 | 47.83 | 47.89 |
|
|
