Use Dark Theme
bell notificationshomepagelogin

VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong Daily Stock price targets for VixShort VIXY are 14.43 and 15.68

Daily Target 113.5
Daily Target 214.1
Daily Target 314.75
Daily Target 415.35
Daily Target 516

Daily price and volume Vix Short

Date Closing Open Range Volume
Fri 12 April 2024 14.70 (8.81%) 14.17 14.15 - 15.40 1.7065 times
Thu 11 April 2024 13.51 (-1.89%) 13.82 13.47 - 14.36 0.8265 times
Wed 10 April 2024 13.77 (1.55%) 13.91 13.73 - 14.30 1.3275 times
Tue 09 April 2024 13.56 (-0.44%) 13.56 13.47 - 14.13 0.905 times
Mon 08 April 2024 13.62 (-4.02%) 13.93 13.52 - 14.03 0.583 times
Fri 05 April 2024 14.19 (1.94%) 14.09 13.71 - 14.35 1.0759 times
Thu 04 April 2024 13.92 (4.5%) 13.09 12.96 - 14.32 1.2913 times
Wed 03 April 2024 13.32 (-0.45%) 13.57 13.15 - 13.65 0.5641 times
Tue 02 April 2024 13.38 (2.69%) 13.49 13.37 - 13.86 1.1413 times
Mon 01 April 2024 13.03 (0.54%) 12.92 12.85 - 13.25 0.5789 times
Thu 28 March 2024 12.96 (2.21%) 12.73 12.66 - 12.96 0.489 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VIXY are 14.09 and 16.02

Weekly Target 112.59
Weekly Target 213.65
Weekly Target 314.523333333333
Weekly Target 415.58
Weekly Target 516.45

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Fri 12 April 2024 14.70 (3.59%) 13.93 13.47 - 15.40 1.7213 times
Fri 05 April 2024 14.19 (9.49%) 12.92 12.85 - 14.35 1.497 times
Thu 28 March 2024 12.96 (-0.84%) 13.08 12.66 - 13.08 0.5163 times
Fri 22 March 2024 13.07 (-7.17%) 13.92 12.85 - 13.92 0.9658 times
Fri 15 March 2024 14.08 (-2.22%) 14.53 13.32 - 14.78 1.1507 times
Fri 08 March 2024 14.40 (6.51%) 13.45 13.43 - 14.88 1.0558 times
Fri 01 March 2024 13.52 (-2.31%) 13.77 13.28 - 13.80 0.604 times
Fri 23 February 2024 13.84 (-3.42%) 14.55 13.83 - 15.18 0.7118 times
Fri 16 February 2024 14.33 (2.36%) 13.88 13.84 - 16.24 1.2801 times
Fri 09 February 2024 14.00 (-6.04%) 14.79 13.69 - 15.10 0.4973 times
Fri 02 February 2024 14.90 (3.26%) 14.49 14.30 - 15.22 0.8522 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VIXY are 13.78 and 16.33

Monthly Target 111.77
Monthly Target 213.23
Monthly Target 314.316666666667
Monthly Target 415.78
Monthly Target 516.87

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Fri 12 April 2024 14.70 (13.43%) 12.92 12.85 - 15.40 0.9097 times
Thu 28 March 2024 12.96 (-3.93%) 13.37 12.66 - 14.88 1.0895 times
Thu 29 February 2024 13.49 (-10.54%) 14.87 13.43 - 16.24 0.9143 times
Wed 31 January 2024 15.08 (-2.77%) 15.90 13.88 - 16.29 0.9871 times
Fri 29 December 2023 15.51 (-10.14%) 17.20 15.35 - 17.78 0.7353 times
Thu 30 November 2023 17.26 (-26.3%) 23.25 17.09 - 23.25 0.7232 times
Tue 31 October 2023 23.42 (0.52%) 23.38 21.41 - 27.33 1.3774 times
Fri 29 September 2023 23.30 (8.27%) 21.12 19.83 - 25.43 0.9627 times
Thu 31 August 2023 21.52 (-5.07%) 23.27 21.39 - 27.36 1.5424 times
Mon 31 July 2023 22.67 (-9.17%) 24.85 22.24 - 28.96 0.7584 times
Fri 30 June 2023 24.96 (261.74%) 6.80 5.21 - 27.17 1.8249 times

 monthly chart VixShort

DMA SMA EMA moving averages of Vix Short VIXY

DMA (daily moving average) of Vix Short VIXY

DMA period DMA value
5 day DMA 13.83
12 day DMA 13.55
20 day DMA 13.45
35 day DMA 13.6
50 day DMA 13.85
100 day DMA 14.89
150 day DMA 17.44
200 day DMA 19.05

EMA (exponential moving average) of Vix Short VIXY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9813.6213.68
12 day EMA13.7213.5413.54
20 day EMA13.6413.5313.53
35 day EMA13.7413.6813.69
50 day EMA13.9113.8813.9

SMA (simple moving average) of Vix Short VIXY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8313.7313.81
12 day SMA13.5513.4113.36
20 day SMA13.4513.4113.4
35 day SMA13.613.5913.62
50 day SMA13.8513.8613.87
100 day SMA14.8914.9214.97
150 day SMA17.4417.4817.53
200 day SMA19.0519.119.16
Back to top Use Dark Theme