VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort Strong Daily Stock price targets for VixShort VIXY are 26.47 and 27.5 | Daily Target 1 | 26.29 | | Daily Target 2 | 26.65 | | Daily Target 3 | 27.32 | | Daily Target 4 | 27.68 | | Daily Target 5 | 28.35 |
Daily price and volume Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.01 (-3.91%) |
27.91 |
26.96 - 27.99 |
0.7495 times |
Thu 18 December 2025 |
28.11 (-3.24%) |
28.94 |
27.91 - 28.94 |
0.654 times |
Wed 17 December 2025 |
29.05 (1.68%) |
28.51 |
28.15 - 29.18 |
0.7457 times |
Tue 16 December 2025 |
28.57 (-0.42%) |
28.77 |
28.40 - 29.29 |
1.1199 times |
Mon 15 December 2025 |
28.69 (-0.1%) |
28.38 |
28.27 - 29.34 |
1.0277 times |
Fri 12 December 2025 |
28.72 (0.24%) |
28.47 |
28.24 - 29.98 |
1.7733 times |
Thu 11 December 2025 |
28.65 (-1.41%) |
29.40 |
28.60 - 29.93 |
0.9249 times |
Wed 10 December 2025 |
29.06 (-4.03%) |
30.42 |
28.97 - 30.61 |
1.2727 times |
Tue 09 December 2025 |
30.28 (0.6%) |
30.36 |
29.81 - 30.36 |
0.8844 times |
Mon 08 December 2025 |
30.10 (1.11%) |
29.77 |
29.74 - 30.57 |
0.8479 times |
Fri 05 December 2025 |
29.77 (-1.23%) |
30.00 |
29.75 - 30.25 |
0.699 times |
Weekly price and charts VixShort Strong weekly Stock price targets for VixShort VIXY are 25.8 and 28.18 | Weekly Target 1 | 25.39 | | Weekly Target 2 | 26.2 | | Weekly Target 3 | 27.77 | | Weekly Target 4 | 28.58 | | Weekly Target 5 | 30.15 |
Weekly price and volumes for Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.01 (-5.95%) |
28.38 |
26.96 - 29.34 |
0.8234 times |
Fri 12 December 2025 |
28.72 (-3.53%) |
29.77 |
28.24 - 30.61 |
1.0929 times |
Fri 05 December 2025 |
29.77 (-4.37%) |
31.82 |
29.75 - 31.82 |
0.7967 times |
Fri 28 November 2025 |
31.13 (-14.12%) |
35.82 |
31.05 - 36.71 |
0.6041 times |
Fri 21 November 2025 |
36.25 (7.92%) |
34.16 |
33.12 - 39.33 |
2.3723 times |
Fri 14 November 2025 |
33.59 (-0.42%) |
32.41 |
31.57 - 35.73 |
1.0414 times |
Fri 07 November 2025 |
33.73 (2.12%) |
34.00 |
32.26 - 36.02 |
0.8854 times |
Fri 31 October 2025 |
33.03 (0%) |
32.14 |
32.10 - 33.71 |
0.2625 times |
Fri 31 October 2025 |
33.03 (2.74%) |
31.10 |
30.96 - 33.71 |
1.1956 times |
Fri 24 October 2025 |
32.15 (-10.02%) |
35.48 |
31.67 - 35.61 |
0.9256 times |
Fri 17 October 2025 |
35.73 (8.97%) |
34.50 |
33.44 - 39.70 |
1.7358 times |
Monthly price and charts VixShort Strong monthly Stock price targets for VixShort VIXY are 24.56 and 29.42 | Monthly Target 1 | 23.74 | | Monthly Target 2 | 25.37 | | Monthly Target 3 | 28.596666666667 | | Monthly Target 4 | 30.23 | | Monthly Target 5 | 33.46 |
Monthly price and volumes Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.01 (-13.23%) |
31.82 |
26.96 - 31.82 |
0.965 times |
Fri 28 November 2025 |
31.13 (-5.75%) |
34.00 |
31.05 - 39.33 |
1.7441 times |
Fri 31 October 2025 |
33.03 (2.26%) |
32.48 |
30.96 - 39.70 |
1.6954 times |
Tue 30 September 2025 |
32.30 (-8.39%) |
37.14 |
31.75 - 37.92 |
1.1401 times |
Fri 29 August 2025 |
35.26 (-15.02%) |
43.40 |
34.34 - 45.77 |
0.993 times |
Thu 31 July 2025 |
41.49 (-11.5%) |
47.25 |
39.44 - 47.78 |
0.7447 times |
Mon 30 June 2025 |
46.88 (-11.16%) |
53.15 |
46.40 - 54.68 |
0.6289 times |
Fri 30 May 2025 |
52.77 (-16.42%) |
61.37 |
49.13 - 63.56 |
0.4993 times |
Wed 30 April 2025 |
63.14 (25.63%) |
51.07 |
48.18 - 89.14 |
0.8572 times |
Mon 31 March 2025 |
50.26 (12.26%) |
43.99 |
43.90 - 59.07 |
0.7323 times |
Fri 28 February 2025 |
44.77 (3.23%) |
46.45 |
40.22 - 47.33 |
1.0103 times |
DMA SMA EMA moving averages of Vix Short VIXY
DMA (daily moving average) of Vix Short VIXY
| DMA period | DMA value | | 5 day DMA | 28.29 | | 12 day DMA | 29.01 | | 20 day DMA | 30.3 | | 35 day DMA | 31.88 | | 50 day DMA | 32.4 | | 100 day DMA | 34.1 | | 150 day DMA | 38.94 | | 200 day DMA | 44.13 | EMA (exponential moving average) of Vix Short VIXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.12 | 28.67 | 28.95 | | 12 day EMA | 29.08 | 29.46 | 29.71 | | 20 day EMA | 30 | 30.32 | 30.55 | | 35 day EMA | 30.94 | 31.17 | 31.35 | | 50 day EMA | 31.98 | 32.18 | 32.35 |
SMA (simple moving average) of Vix Short VIXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.29 | 28.63 | 28.74 | | 12 day SMA | 29.01 | 29.3 | 29.51 | | 20 day SMA | 30.3 | 30.86 | 31.24 | | 35 day SMA | 31.88 | 32.05 | 32.18 | | 50 day SMA | 32.4 | 32.51 | 32.59 | | 100 day SMA | 34.1 | 34.24 | 34.38 | | 150 day SMA | 38.94 | 39.1 | 39.31 | | 200 day SMA | 44.13 | 44.22 | 44.31 |
|
|
