Login or Join
HomepageVixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort
Strong Daily Stock price targets for VixShort VIXY are 19.17 and 19.43
| Daily Target 1 | 19.12 |
| Daily Target 2 | 19.21 |
| Daily Target 3 | 19.38 |
| Daily Target 4 | 19.47 |
| Daily Target 5 | 19.64 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 19.30 (-1.28%) | 19.49 | 19.29 - 19.55 | 0.6677 times | Mon 10 August 2026 | 19.55 (0%) | 19.49 | 19.28 - 19.55 | 0.7833 times | Fri 07 August 2026 | 19.55 (0.1%) | 19.70 | 19.43 - 19.70 | 0.7278 times | Thu 06 August 2026 | 19.53 (-1.21%) | 19.91 | 19.44 - 20.00 | 0.9507 times | Wed 05 August 2026 | 19.77 (-3.18%) | 20.22 | 19.63 - 20.62 | 1.0824 times | Tue 04 August 2026 | 20.42 (0.34%) | 20.21 | 19.94 - 20.44 | 0.8883 times | Mon 03 August 2026 | 20.35 (-0.63%) | 20.21 | 20.10 - 20.95 | 0.7868 times | Fri 31 July 2026 | 20.48 (-2.8%) | 20.84 | 20.38 - 21.67 | 1.1941 times | Thu 30 July 2026 | 21.07 (-6.48%) | 21.62 | 21.06 - 21.92 | 1.1185 times | Wed 29 July 2026 | 22.53 (6.07%) | 21.53 | 20.96 - 22.61 | 1.8004 times | Tue 28 July 2026 | 21.24 (-0.61%) | 21.49 | 20.99 - 21.74 | 0.6683 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VIXY are 19.16 and 19.43
| Weekly Target 1 | 19.11 |
| Weekly Target 2 | 19.2 |
| Weekly Target 3 | 19.376666666667 |
| Weekly Target 4 | 19.47 |
| Weekly Target 5 | 19.65 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 19.30 (-1.28%) | 19.49 | 19.28 - 19.55 | 0.3639 times | Fri 07 August 2026 | 19.55 (-4.54%) | 20.21 | 19.43 - 20.95 | 1.1126 times | Fri 31 July 2026 | 20.48 (-4.61%) | 20.83 | 20.38 - 22.61 | 1.4011 times | Fri 24 July 2026 | 21.47 (0%) | 21.95 | 20.99 - 21.95 | 0.247 times | Fri 24 July 2026 | 21.47 (-0.88%) | 21.42 | 20.49 - 22.31 | 1.2497 times | Fri 17 July 2026 | 21.66 (6.49%) | 20.59 | 20.05 - 21.99 | 1.2311 times | Fri 10 July 2026 | 20.34 (-4.33%) | 20.86 | 20.30 - 22.00 | 1.1544 times | Thu 02 July 2026 | 21.26 (-5.89%) | 22.15 | 20.96 - 22.63 | 0.8397 times | Fri 26 June 2026 | 22.59 (2.87%) | 21.47 | 21.17 - 23.46 | 1.2315 times | Thu 18 June 2026 | 21.96 (-5.71%) | 22.47 | 21.11 - 22.98 | 1.169 times | Fri 12 June 2026 | 23.29 (-4.24%) | 24.38 | 23.29 - 26.16 | 2.1135 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VIXY are 18.46 and 20.13
| Monthly Target 1 | 18.17 |
| Monthly Target 2 | 18.74 |
| Monthly Target 3 | 19.843333333333 |
| Monthly Target 4 | 20.41 |
| Monthly Target 5 | 21.51 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 19.30 (-5.76%) | 20.21 | 19.28 - 20.95 | 0.2085 times | Fri 31 July 2026 | 20.48 (-3.89%) | 21.41 | 20.05 - 22.61 | 0.8033 times | Tue 30 June 2026 | 21.31 (-8.27%) | 23.35 | 21.11 - 26.16 | 0.9152 times | Fri 29 May 2026 | 23.23 (-14.66%) | 26.96 | 23.01 - 28.34 | 0.9312 times | Thu 30 April 2026 | 27.22 (-20.76%) | 34.04 | 27.05 - 36.15 | 0.9538 times | Tue 31 March 2026 | 34.35 (23.3%) | 29.61 | 27.76 - 38.59 | 1.9699 times | Fri 27 February 2026 | 27.86 (4.66%) | 27.14 | 25.21 - 29.25 | 1.3982 times | Fri 30 January 2026 | 26.62 (3.5%) | 25.23 | 24.72 - 28.95 | 0.8981 times | Wed 31 December 2025 | 25.72 (-17.38%) | 31.82 | 25.27 - 31.82 | 0.79 times | Fri 28 November 2025 | 31.13 (-5.75%) | 34.00 | 31.05 - 39.33 | 1.1317 times | Fri 31 October 2025 | 33.03 (2.26%) | 32.48 | 30.96 - 39.70 | 1.031 times |
Indicator Analysis of VixShort
Please login to view indicator analysis. or View indicator analysis of VixShort VIXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Short VIXY
DMA (daily moving average) of Vix Short VIXY
| DMA period | DMA value |
| 5 day DMA | 19.54 |
| 12 day DMA | 20.43 |
| 20 day DMA | 20.74 |
| 35 day DMA | 20.98 |
| 50 day DMA | 21.65 |
| 100 day DMA | 25.23 |
| 150 day DMA | 26.16 |
| 200 day DMA | 27.26 |
EMA (exponential moving average) of Vix Short VIXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.63 | 19.8 | 19.93 |
| 12 day EMA | 20.15 | 20.3 | 20.44 |
| 20 day EMA | 20.53 | 20.66 | 20.78 |
| 35 day EMA | 21.15 | 21.26 | 21.36 |
| 50 day EMA | 21.63 | 21.72 | 21.81 |
SMA (simple moving average) of Vix Short VIXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.54 | 19.76 | 19.92 |
| 12 day SMA | 20.43 | 20.61 | 20.77 |
| 20 day SMA | 20.74 | 20.78 | 20.83 |
| 35 day SMA | 20.98 | 21.08 | 21.15 |
| 50 day SMA | 21.65 | 21.75 | 21.82 |
| 100 day SMA | 25.23 | 25.38 | 25.51 |
| 150 day SMA | 26.16 | 26.21 | 26.24 |
| 200 day SMA | 27.26 | 27.32 | 27.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.