VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort Strong Daily Stock price targets for VixShort VIXY are 45.98 and 46.84 | Daily Target 1 | 45.3 | | Daily Target 2 | 45.79 | | Daily Target 3 | 46.156666666667 | | Daily Target 4 | 46.65 | | Daily Target 5 | 47.02 |
Daily price and volume Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
46.29 (-0.81%) |
45.89 |
45.66 - 46.52 |
1.2675 times |
Wed 02 July 2025 |
46.67 (-0.3%) |
46.89 |
46.28 - 47.08 |
1.1457 times |
Tue 01 July 2025 |
46.81 (-0.15%) |
47.25 |
46.35 - 47.50 |
0.9362 times |
Mon 30 June 2025 |
46.88 (-0.53%) |
46.50 |
46.40 - 47.25 |
0.7659 times |
Fri 27 June 2025 |
47.13 (-0.13%) |
46.76 |
46.68 - 48.07 |
0.9012 times |
Thu 26 June 2025 |
47.19 (-0.42%) |
47.30 |
46.50 - 47.34 |
0.5633 times |
Wed 25 June 2025 |
47.39 (-0.75%) |
47.45 |
47.31 - 48.17 |
0.5774 times |
Tue 24 June 2025 |
47.75 (-7.12%) |
48.87 |
47.75 - 48.87 |
1.4197 times |
Mon 23 June 2025 |
51.41 (-1.44%) |
52.16 |
51.33 - 54.17 |
1.452 times |
Fri 20 June 2025 |
52.16 (1.12%) |
51.10 |
50.80 - 52.90 |
0.971 times |
Wed 18 June 2025 |
51.58 (-2.37%) |
53.01 |
50.61 - 53.52 |
1.2126 times |
Weekly price and charts VixShort Strong weekly Stock price targets for VixShort VIXY are 45.06 and 46.9 | Weekly Target 1 | 44.64 | | Weekly Target 2 | 45.47 | | Weekly Target 3 | 46.483333333333 | | Weekly Target 4 | 47.31 | | Weekly Target 5 | 48.32 |
Weekly price and volumes for Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
46.29 (-1.78%) |
46.50 |
45.66 - 47.50 |
0.9362 times |
Fri 27 June 2025 |
47.13 (-9.64%) |
52.16 |
46.50 - 54.17 |
1.1178 times |
Fri 20 June 2025 |
52.16 (-3.07%) |
51.04 |
50.61 - 53.86 |
0.8569 times |
Fri 13 June 2025 |
53.81 (8.1%) |
49.30 |
47.54 - 54.68 |
1.9027 times |
Fri 06 June 2025 |
49.78 (-5.67%) |
53.15 |
49.37 - 53.55 |
0.8302 times |
Fri 30 May 2025 |
52.77 (-8.18%) |
53.86 |
50.89 - 54.68 |
0.6042 times |
Fri 23 May 2025 |
57.47 (12.05%) |
53.00 |
50.68 - 57.99 |
1.3543 times |
Fri 16 May 2025 |
51.29 (-12.65%) |
54.03 |
49.13 - 54.23 |
0.9778 times |
Fri 09 May 2025 |
58.72 (-1.43%) |
60.77 |
57.95 - 63.56 |
0.7704 times |
Fri 02 May 2025 |
59.57 (-3.78%) |
61.24 |
59.46 - 66.93 |
0.6496 times |
Fri 25 April 2025 |
61.91 (-11.51%) |
70.86 |
61.86 - 76.00 |
0.3262 times |
Monthly price and charts VixShort Strong monthly Stock price targets for VixShort VIXY are 45.06 and 46.9 | Monthly Target 1 | 44.64 | | Monthly Target 2 | 45.47 | | Monthly Target 3 | 46.483333333333 | | Monthly Target 4 | 47.31 | | Monthly Target 5 | 48.32 |
Monthly price and volumes Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
46.29 (-1.26%) |
47.25 |
45.66 - 47.50 |
0.1081 times |
Mon 30 June 2025 |
46.88 (-11.16%) |
53.15 |
46.40 - 54.68 |
0.6923 times |
Fri 30 May 2025 |
52.77 (-16.42%) |
61.37 |
49.13 - 63.56 |
0.5497 times |
Wed 30 April 2025 |
63.14 (25.63%) |
51.07 |
48.18 - 89.14 |
0.9437 times |
Mon 31 March 2025 |
50.26 (12.26%) |
43.99 |
43.90 - 59.07 |
0.8061 times |
Fri 28 February 2025 |
44.77 (3.23%) |
46.45 |
40.22 - 47.33 |
1.1122 times |
Fri 31 January 2025 |
43.37 (-3.67%) |
44.21 |
40.75 - 50.58 |
1.2983 times |
Tue 31 December 2024 |
45.02 (4.67%) |
42.00 |
40.70 - 55.82 |
0.6579 times |
Tue 26 November 2024 |
43.01 (200.77%) |
13.91 |
11.35 - 49.10 |
0.9522 times |
Thu 31 October 2024 |
14.30 (16.73%) |
12.27 |
12.24 - 14.34 |
2.8796 times |
Mon 30 September 2024 |
12.25 (11.36%) |
11.34 |
11.25 - 14.46 |
3.1093 times |
DMA SMA EMA moving averages of Vix Short VIXY
DMA (daily moving average) of Vix Short VIXY
| DMA period | DMA value | | 5 day DMA | 46.76 | | 12 day DMA | 48.67 | | 20 day DMA | 49.4 | | 35 day DMA | 50.63 | | 50 day DMA | 54.12 | | 100 day DMA | 53.97 | | 150 day DMA | 50.62 | | 200 day DMA | 42.58 | EMA (exponential moving average) of Vix Short VIXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.88 | 47.17 | 47.42 | | 12 day EMA | 48.11 | 48.44 | 48.76 | | 20 day EMA | 49.37 | 49.69 | 50.01 | | 35 day EMA | 52.19 | 52.54 | 52.89 | | 50 day EMA | 54.81 | 55.16 | 55.51 |
SMA (simple moving average) of Vix Short VIXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.76 | 46.94 | 47.08 | | 12 day SMA | 48.67 | 49.3 | 49.58 | | 20 day SMA | 49.4 | 49.63 | 49.89 | | 35 day SMA | 50.63 | 50.77 | 51.11 | | 50 day SMA | 54.12 | 54.59 | 55.1 | | 100 day SMA | 53.97 | 53.92 | 53.88 | | 150 day SMA | 50.62 | 50.61 | 50.6 | | 200 day SMA | 42.58 | 42.41 | 42.24 |
|
|
