VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong Daily Stock price targets for VixShort VIXY are 17.87 and 20.15

Daily Target 116.17
Daily Target 217.29
Daily Target 318.446666666667
Daily Target 419.57
Daily Target 520.73

Daily price and volume Vix Short

Date Closing Open Range Volume
Fri 30 October 2026 18.42 (10.5%) 17.45 17.32 - 19.60 2.1645 times
Thu 29 October 2026 16.67 (-2.06%) 17.08 16.66 - 17.15 0.4534 times
Wed 28 October 2026 17.02 (-1.9%) 17.38 16.93 - 17.40 0.6782 times
Tue 27 October 2026 17.35 (-1.2%) 17.70 17.26 - 17.70 0.3097 times
Mon 26 October 2026 17.56 (-2.01%) 17.74 17.23 - 17.78 0.5331 times
Fri 23 October 2026 17.92 (1.19%) 18.20 17.85 - 18.65 1.5095 times
Thu 22 October 2026 17.71 (6.18%) 17.30 16.89 - 18.09 1.5046 times
Wed 21 October 2026 16.68 (-1.36%) 16.80 16.60 - 17.07 0.8968 times
Tue 20 October 2026 16.91 (-0.76%) 17.26 16.67 - 17.56 0.8572 times
Mon 19 October 2026 17.04 (-3.89%) 17.15 16.72 - 17.35 1.093 times
Fri 16 October 2026 17.73 (8.11%) 16.12 16.00 - 18.48 4.1292 times

Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VIXY are 17.54 and 20.48

Weekly Target 115.29
Weekly Target 216.85
Weekly Target 318.226666666667
Weekly Target 419.79
Weekly Target 521.17

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Fri 30 October 2026 18.42 (2.79%) 17.74 16.66 - 19.60 1.1303 times
Fri 23 October 2026 17.92 (1.07%) 17.15 16.60 - 18.65 1.6006 times
Fri 16 October 2026 17.73 (8.77%) 16.15 15.88 - 18.48 1.9154 times
Fri 09 October 2026 16.30 (-2.51%) 16.78 16.07 - 16.85 0.6834 times
Fri 02 October 2026 16.72 (0.6%) 16.82 15.88 - 17.35 0.5742 times
Fri 25 September 2026 16.62 (-2.75%) 16.83 16.43 - 17.17 0.773 times
Fri 18 September 2026 17.09 (-1.21%) 17.88 16.92 - 18.13 0.9253 times
Fri 11 September 2026 17.30 (1.65%) 17.00 16.81 - 18.21 0.7948 times
Fri 04 September 2026 17.02 (-3.62%) 17.72 16.72 - 17.99 0.8847 times
Fri 28 August 2026 17.66 (-3.02%) 18.11 17.35 - 18.46 0.7181 times
Fri 21 August 2026 18.21 (-2.25%) 18.61 18.15 - 19.03 0.9671 times

weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VIXY are 17.15 and 20.87

Monthly Target 114.25
Monthly Target 216.33
Monthly Target 317.966666666667
Monthly Target 420.05
Monthly Target 521.69

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Fri 30 October 2026 18.42 (8.74%) 17.03 15.88 - 19.60 1.1829 times
Wed 30 September 2026 16.94 (-1.97%) 17.63 16.43 - 18.21 0.7346 times
Mon 31 August 2026 17.28 (-15.63%) 20.21 17.28 - 20.95 0.6736 times
Fri 31 July 2026 20.48 (-3.89%) 21.41 20.05 - 22.61 0.7563 times
Tue 30 June 2026 21.31 (-8.27%) 23.35 21.11 - 26.16 0.8616 times
Fri 29 May 2026 23.23 (-14.66%) 26.96 23.01 - 28.34 0.8766 times
Thu 30 April 2026 27.22 (-20.76%) 34.04 27.05 - 36.15 0.898 times
Tue 31 March 2026 34.35 (23.3%) 29.61 27.76 - 38.59 1.8545 times
Fri 27 February 2026 27.86 (4.66%) 27.14 25.21 - 29.25 1.3163 times
Fri 30 January 2026 26.62 (3.5%) 25.23 24.72 - 28.95 0.8455 times
Wed 31 December 2025 25.72 (-17.38%) 31.82 25.27 - 31.82 0.7437 times

monthly chart VixShort

DMA SMA EMA moving averages of Vix Short VIXY

DMA (daily moving average) of Vix Short VIXY

DMA period DMA value
5 day DMA 17.4
12 day DMA 17.28
20 day DMA 16.88
35 day DMA 16.92
50 day DMA 17.13
100 day DMA 19.02
150 day DMA 21.76
200 day DMA 23.66

EMA (exponential moving average) of Vix Short VIXY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5317.0817.29
12 day EMA17.2717.0617.13
20 day EMA17.1417.0117.05
35 day EMA17.1817.1117.14
50 day EMA17.2817.2317.25

SMA (simple moving average) of Vix Short VIXY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.417.317.51
12 day SMA17.2817.1317.07
20 day SMA16.8816.816.81
35 day SMA16.9216.8916.93
50 day SMA17.1317.1317.16
100 day SMA19.0219.0919.17
150 day SMA21.7621.8622
200 day SMA23.6623.723.75
Back to top | Use Dark Theme