VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort Strong Daily Stock price targets for VixShort VIXY are 33.75 and 37.72 | Daily Target 1 | 33.08 | | Daily Target 2 | 34.41 | | Daily Target 3 | 37.053333333333 | | Daily Target 4 | 38.38 | | Daily Target 5 | 41.02 |
Daily price and volume Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
35.73 (-8.27%) |
38.22 |
35.73 - 39.70 |
1.7861 times |
Thu 16 October 2025 |
38.95 (9.66%) |
35.20 |
35.09 - 39.13 |
1.8558 times |
Wed 15 October 2025 |
35.52 (1.08%) |
34.22 |
34.03 - 36.42 |
0.8711 times |
Tue 14 October 2025 |
35.14 (4.21%) |
35.59 |
34.02 - 36.78 |
1.467 times |
Mon 13 October 2025 |
33.72 (2.84%) |
34.50 |
33.44 - 34.70 |
1.306 times |
Tue 07 October 2025 |
32.79 (1.96%) |
32.01 |
31.93 - 33.07 |
0.6933 times |
Mon 06 October 2025 |
32.16 (-0.25%) |
32.28 |
32.03 - 32.55 |
0.4246 times |
Fri 03 October 2025 |
32.24 (-0.71%) |
32.34 |
32.15 - 32.75 |
0.5226 times |
Thu 02 October 2025 |
32.47 (1.15%) |
31.93 |
31.87 - 32.68 |
0.5423 times |
Wed 01 October 2025 |
32.10 (-0.62%) |
32.48 |
31.96 - 32.57 |
0.5313 times |
Tue 30 September 2025 |
32.30 (-0.31%) |
32.57 |
32.11 - 32.70 |
0.5555 times |
Weekly price and charts VixShort Strong weekly Stock price targets for VixShort VIXY are 34.59 and 40.85 | Weekly Target 1 | 30.03 | | Weekly Target 2 | 32.88 | | Weekly Target 3 | 36.29 | | Weekly Target 4 | 39.14 | | Weekly Target 5 | 42.55 |
Weekly price and volumes for Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
35.73 (8.97%) |
34.50 |
33.44 - 39.70 |
2.4676 times |
Tue 07 October 2025 |
32.79 (1.71%) |
32.28 |
31.93 - 33.07 |
0.3786 times |
Fri 03 October 2025 |
32.24 (0.78%) |
31.82 |
31.76 - 32.75 |
0.9435 times |
Fri 26 September 2025 |
31.99 (-1.08%) |
32.53 |
31.92 - 33.90 |
1.1931 times |
Fri 19 September 2025 |
32.34 (-1.04%) |
32.38 |
31.75 - 33.67 |
1.1434 times |
Fri 12 September 2025 |
32.68 (-5.25%) |
34.16 |
32.33 - 34.47 |
0.9503 times |
Fri 05 September 2025 |
34.49 (-2.18%) |
37.14 |
33.55 - 37.92 |
0.8665 times |
Fri 29 August 2025 |
35.26 (0%) |
34.51 |
34.34 - 35.61 |
0.2314 times |
Fri 29 August 2025 |
35.26 (0.2%) |
35.43 |
34.34 - 35.63 |
0.7729 times |
Fri 22 August 2025 |
35.19 (-7.32%) |
37.96 |
35.01 - 39.03 |
1.0528 times |
Fri 15 August 2025 |
37.97 (-4.5%) |
39.64 |
37.67 - 40.18 |
0.9115 times |
Monthly price and charts VixShort Strong monthly Stock price targets for VixShort VIXY are 33.8 and 41.63 | Monthly Target 1 | 27.94 | | Monthly Target 2 | 31.83 | | Monthly Target 3 | 35.766666666667 | | Monthly Target 4 | 39.66 | | Monthly Target 5 | 43.6 |
Monthly price and volumes Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
35.73 (10.62%) |
32.48 |
31.87 - 39.70 |
0.9817 times |
Tue 30 September 2025 |
32.30 (-8.39%) |
37.14 |
31.75 - 37.92 |
1.3206 times |
Fri 29 August 2025 |
35.26 (-15.02%) |
43.40 |
34.34 - 45.77 |
1.1502 times |
Thu 31 July 2025 |
41.49 (-11.5%) |
47.25 |
39.44 - 47.78 |
0.8626 times |
Mon 30 June 2025 |
46.88 (-11.16%) |
53.15 |
46.40 - 54.68 |
0.7285 times |
Fri 30 May 2025 |
52.77 (-16.42%) |
61.37 |
49.13 - 63.56 |
0.5784 times |
Wed 30 April 2025 |
63.14 (25.63%) |
51.07 |
48.18 - 89.14 |
0.993 times |
Mon 31 March 2025 |
50.26 (12.26%) |
43.99 |
43.90 - 59.07 |
0.8483 times |
Fri 28 February 2025 |
44.77 (3.23%) |
46.45 |
40.22 - 47.33 |
1.1703 times |
Fri 31 January 2025 |
43.37 (-3.67%) |
44.21 |
40.75 - 50.58 |
1.3663 times |
Tue 31 December 2024 |
45.02 (4.67%) |
42.00 |
40.70 - 55.82 |
0.6923 times |
DMA SMA EMA moving averages of Vix Short VIXY
DMA (daily moving average) of Vix Short VIXY
| DMA period | DMA value | | 5 day DMA | 35.81 | | 12 day DMA | 33.79 | | 20 day DMA | 33.34 | | 35 day DMA | 33.74 | | 50 day DMA | 35.02 | | 100 day DMA | 41.27 | | 150 day DMA | 47.43 | | 200 day DMA | 46.63 | EMA (exponential moving average) of Vix Short VIXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.79 | 35.82 | 34.26 | | 12 day EMA | 34.55 | 34.34 | 33.5 | | 20 day EMA | 34.19 | 34.03 | 33.51 | | 35 day EMA | 34.76 | 34.7 | 34.45 | | 50 day EMA | 35.68 | 35.68 | 35.55 |
SMA (simple moving average) of Vix Short VIXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.81 | 35.22 | 33.87 | | 12 day SMA | 33.79 | 33.48 | 33.01 | | 20 day SMA | 33.34 | 33.23 | 32.93 | | 35 day SMA | 33.74 | 33.72 | 33.61 | | 50 day SMA | 35.02 | 35.15 | 35.27 | | 100 day SMA | 41.27 | 41.42 | 41.54 | | 150 day SMA | 47.43 | 47.56 | 47.64 | | 200 day SMA | 46.63 | 46.66 | 46.67 |
|
|
