VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort Strong Daily Stock price targets for VixShort VIXY are 63.43 and 65.67 | Daily Target 1 | 62.95 | | Daily Target 2 | 63.9 | | Daily Target 3 | 65.193333333333 | | Daily Target 4 | 66.14 | | Daily Target 5 | 67.43 |
Daily price and volume Vix Short
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
64.84 (-6.81%) |
66.43 |
64.25 - 66.49 |
1.1207 times |
| Tue 22 April 2025 |
69.58 (-6.1%) |
71.56 |
69.08 - 71.86 |
1.067 times |
| Mon 21 April 2025 |
74.10 (5.92%) |
70.86 |
70.65 - 76.00 |
0.0001 times |
| Thu 17 April 2025 |
69.96 (-2.9%) |
70.35 |
69.50 - 71.43 |
1.4257 times |
| Wed 16 April 2025 |
72.05 (0%) |
69.22 |
67.00 - 73.66 |
0 times |
| Wed 16 April 2025 |
72.05 (0%) |
69.22 |
67.00 - 73.66 |
0 times |
| Wed 16 April 2025 |
72.05 (0%) |
69.22 |
67.00 - 73.66 |
0 times |
| Wed 16 April 2025 |
72.05 (8.35%) |
69.22 |
67.00 - 73.66 |
2.0003 times |
| Tue 15 April 2025 |
66.50 (-0.75%) |
67.16 |
64.30 - 67.87 |
1.6344 times |
| Mon 14 April 2025 |
67.00 (-11.48%) |
68.84 |
66.69 - 74.25 |
2.7519 times |
| Fri 11 April 2025 |
75.69 (-2.85%) |
80.00 |
75.28 - 83.91 |
4.0754 times |
Weekly price and charts VixShort Strong weekly Stock price targets for VixShort VIXY are 58.67 and 70.42 | Weekly Target 1 | 56.61 | | Weekly Target 2 | 60.73 | | Weekly Target 3 | 68.363333333333 | | Weekly Target 4 | 72.48 | | Weekly Target 5 | 80.11 |
Weekly price and volumes for Vix Short
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
64.84 (-7.32%) |
70.86 |
64.25 - 76.00 |
0.248 times |
| Thu 17 April 2025 |
69.96 (-2.9%) |
69.22 |
67.00 - 73.66 |
0.1616 times |
| Wed 16 April 2025 |
72.05 (0%) |
69.22 |
67.00 - 73.66 |
0 times |
| Wed 16 April 2025 |
72.05 (0%) |
69.22 |
67.00 - 73.66 |
0 times |
| Wed 16 April 2025 |
72.05 (-4.81%) |
68.84 |
64.30 - 74.25 |
0.7241 times |
| Fri 11 April 2025 |
75.69 (3.51%) |
80.05 |
61.92 - 89.14 |
3.006 times |
| Fri 04 April 2025 |
73.12 (44.85%) |
53.33 |
48.18 - 74.81 |
2.5304 times |
| Fri 28 March 2025 |
50.48 (6.59%) |
45.68 |
44.06 - 50.63 |
0.6881 times |
| Fri 21 March 2025 |
47.36 (-5.99%) |
49.93 |
46.90 - 50.57 |
1.0987 times |
| Fri 14 March 2025 |
50.38 (0.18%) |
53.11 |
50.26 - 59.07 |
1.5429 times |
| Fri 07 March 2025 |
50.29 (12.33%) |
43.99 |
43.90 - 54.16 |
2.1343 times |
Monthly price and charts VixShort Strong monthly Stock price targets for VixShort VIXY are 56.51 and 97.47 | Monthly Target 1 | 26.43 | | Monthly Target 2 | 45.63 | | Monthly Target 3 | 67.386666666667 | | Monthly Target 4 | 86.59 | | Monthly Target 5 | 108.35 |
Monthly price and volumes Vix Short
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
64.84 (29.01%) |
51.07 |
48.18 - 89.14 |
0.4155 times |
| Mon 31 March 2025 |
50.26 (12.26%) |
43.99 |
43.90 - 59.07 |
0.3879 times |
| Fri 28 February 2025 |
44.77 (3.23%) |
46.45 |
40.22 - 47.33 |
0.5352 times |
| Fri 31 January 2025 |
43.37 (-3.67%) |
44.21 |
40.75 - 50.58 |
0.6248 times |
| Tue 31 December 2024 |
45.02 (4.67%) |
42.00 |
40.70 - 55.82 |
0.3166 times |
| Tue 26 November 2024 |
43.01 (200.77%) |
13.91 |
11.35 - 49.10 |
0.4582 times |
| Thu 31 October 2024 |
14.30 (16.73%) |
12.27 |
12.24 - 14.34 |
1.3857 times |
| Mon 30 September 2024 |
12.25 (11.36%) |
11.34 |
11.25 - 14.46 |
1.4963 times |
| Fri 30 August 2024 |
11.00 (-3.93%) |
11.40 |
10.89 - 22.52 |
2.7355 times |
| Wed 31 July 2024 |
11.45 (5.53%) |
10.72 |
9.89 - 12.64 |
1.6443 times |
| Fri 28 June 2024 |
10.85 (-5.16%) |
11.30 |
10.63 - 11.81 |
0.9101 times |
DMA SMA EMA moving averages of Vix Short VIXY
DMA (daily moving average) of Vix Short VIXY
| DMA period | DMA value | | 5 day DMA | 70.11 | | 12 day DMA | 71.15 | | 20 day DMA | 67.96 | | 35 day DMA | 60.41 | | 50 day DMA | 55.43 | | 100 day DMA | 49.56 | | 150 day DMA | 39.88 | | 200 day DMA | 32.97 | EMA (exponential moving average) of Vix Short VIXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.1 | 71.23 | 72.05 | | 12 day EMA | 69.12 | 69.9 | 69.96 | | 20 day EMA | 66.68 | 66.87 | 66.58 | | 35 day EMA | 61.87 | 61.69 | 61.23 | | 50 day EMA | 55.8 | 55.43 | 54.85 |
SMA (simple moving average) of Vix Short VIXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.11 | 71.55 | 72.04 | | 12 day SMA | 71.15 | 71.2 | 72.31 | | 20 day SMA | 67.96 | 67.24 | 66.07 | | 35 day SMA | 60.41 | 59.91 | 59.34 | | 50 day SMA | 55.43 | 54.98 | 54.43 | | 100 day SMA | 49.56 | 49.36 | 49.13 | | 150 day SMA | 39.88 | 39.53 | 39.15 | | 200 day SMA | 32.97 | 32.7 | 32.4 |
|
|
