VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort Strong Daily Stock price targets for VixShort VIXY are 35.1 and 35.87 | Daily Target 1 | 34.96 | | Daily Target 2 | 35.23 | | Daily Target 3 | 35.73 | | Daily Target 4 | 36 | | Daily Target 5 | 36.5 |
Daily price and volume Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
35.50 (-2.34%) |
36.19 |
35.46 - 36.23 |
0.8124 times |
Tue 02 September 2025 |
36.35 (3.09%) |
37.14 |
36.35 - 37.92 |
1.5812 times |
Fri 29 August 2025 |
35.26 (0%) |
34.51 |
34.34 - 35.61 |
1.2159 times |
Fri 29 August 2025 |
35.26 (2.05%) |
34.51 |
34.34 - 35.61 |
1.2168 times |
Thu 28 August 2025 |
34.55 (-1.54%) |
34.60 |
34.46 - 35.09 |
0.676 times |
Wed 27 August 2025 |
35.09 (0.43%) |
35.02 |
34.88 - 35.50 |
0.8037 times |
Tue 26 August 2025 |
34.94 (-0.54%) |
35.46 |
34.89 - 35.46 |
0.634 times |
Mon 25 August 2025 |
35.13 (-0.17%) |
35.43 |
34.90 - 35.63 |
0.7302 times |
Fri 22 August 2025 |
35.19 (-7.86%) |
37.97 |
35.01 - 38.07 |
1.681 times |
Thu 21 August 2025 |
38.19 (1.54%) |
38.19 |
37.82 - 38.77 |
0.6487 times |
Wed 20 August 2025 |
37.61 (-0.63%) |
37.95 |
37.51 - 39.03 |
1.0591 times |
Weekly price and charts VixShort Strong weekly Stock price targets for VixShort VIXY are 34.25 and 36.71 | Weekly Target 1 | 33.83 | | Weekly Target 2 | 34.67 | | Weekly Target 3 | 36.293333333333 | | Weekly Target 4 | 37.13 | | Weekly Target 5 | 38.75 |
Weekly price and volumes for Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
35.50 (0.68%) |
37.14 |
35.46 - 37.92 |
0.6501 times |
Fri 29 August 2025 |
35.26 (0%) |
34.51 |
34.34 - 35.61 |
0.3302 times |
Fri 29 August 2025 |
35.26 (0.2%) |
35.43 |
34.34 - 35.63 |
1.1029 times |
Fri 22 August 2025 |
35.19 (-7.32%) |
37.96 |
35.01 - 39.03 |
1.5024 times |
Fri 15 August 2025 |
37.97 (-4.5%) |
39.64 |
37.67 - 40.18 |
1.3007 times |
Fri 08 August 2025 |
39.76 (-11.17%) |
41.63 |
39.61 - 43.38 |
0.8943 times |
Fri 01 August 2025 |
44.76 (8.56%) |
40.40 |
39.44 - 45.77 |
1.5108 times |
Fri 25 July 2025 |
41.23 (-6.21%) |
43.50 |
41.10 - 44.64 |
1.0682 times |
Fri 18 July 2025 |
43.96 (-0.25%) |
44.54 |
43.75 - 46.89 |
0.794 times |
Fri 11 July 2025 |
44.07 (-4.8%) |
46.94 |
43.62 - 47.78 |
0.8463 times |
Thu 03 July 2025 |
46.29 (-1.78%) |
46.50 |
45.66 - 47.50 |
0.6878 times |
Monthly price and charts VixShort Strong monthly Stock price targets for VixShort VIXY are 34.25 and 36.71 | Monthly Target 1 | 33.83 | | Monthly Target 2 | 34.67 | | Monthly Target 3 | 36.293333333333 | | Monthly Target 4 | 37.13 | | Monthly Target 5 | 38.75 |
Monthly price and volumes Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
35.50 (0.68%) |
37.14 |
35.46 - 37.92 |
0.155 times |
Fri 29 August 2025 |
35.26 (-15.02%) |
43.40 |
34.34 - 45.77 |
1.3497 times |
Thu 31 July 2025 |
41.49 (-11.5%) |
47.25 |
39.44 - 47.78 |
1.0122 times |
Mon 30 June 2025 |
46.88 (-11.16%) |
53.15 |
46.40 - 54.68 |
0.8549 times |
Fri 30 May 2025 |
52.77 (-16.42%) |
61.37 |
49.13 - 63.56 |
0.6788 times |
Wed 30 April 2025 |
63.14 (25.63%) |
51.07 |
48.18 - 89.14 |
1.1652 times |
Mon 31 March 2025 |
50.26 (12.26%) |
43.99 |
43.90 - 59.07 |
0.9954 times |
Fri 28 February 2025 |
44.77 (3.23%) |
46.45 |
40.22 - 47.33 |
1.3733 times |
Fri 31 January 2025 |
43.37 (-3.67%) |
44.21 |
40.75 - 50.58 |
1.6032 times |
Tue 31 December 2024 |
45.02 (4.67%) |
42.00 |
40.70 - 55.82 |
0.8124 times |
Tue 26 November 2024 |
43.01 (200.77%) |
13.91 |
11.35 - 49.10 |
1.1758 times |
DMA SMA EMA moving averages of Vix Short VIXY
DMA (daily moving average) of Vix Short VIXY
| DMA period | DMA value | | 5 day DMA | 35.38 | | 12 day DMA | 35.91 | | 20 day DMA | 37.07 | | 35 day DMA | 39.38 | | 50 day DMA | 41.37 | | 100 day DMA | 49.65 | | 150 day DMA | 49.53 | | 200 day DMA | 48.19 | EMA (exponential moving average) of Vix Short VIXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.59 | 35.63 | 35.27 | | 12 day EMA | 36.13 | 36.25 | 36.23 | | 20 day EMA | 37.21 | 37.39 | 37.5 | | 35 day EMA | 39.37 | 39.6 | 39.79 | | 50 day EMA | 41.68 | 41.93 | 42.16 |
SMA (simple moving average) of Vix Short VIXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.38 | 35.3 | 35.02 | | 12 day SMA | 35.91 | 36.04 | 36.18 | | 20 day SMA | 37.07 | 37.33 | 37.62 | | 35 day SMA | 39.38 | 39.63 | 39.87 | | 50 day SMA | 41.37 | 41.68 | 42 | | 100 day SMA | 49.65 | 50.08 | 50.37 | | 150 day SMA | 49.53 | 49.58 | 49.62 | | 200 day SMA | 48.19 | 48.24 | 48.11 |
|
|
