VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong Daily Stock price targets for VixShort VIXY are 22.4 and 23.12

Daily Target 122.21
Daily Target 222.59
Daily Target 322.926666666667
Daily Target 423.31
Daily Target 523.65

Daily price and volume Vix Short

Date Closing Open Range Volume
Tue 23 June 2026 22.98 (5.22%) 23.00 22.54 - 23.26 1.069 times
Mon 22 June 2026 21.84 (-0.55%) 21.47 21.17 - 21.94 0.4654 times
Thu 18 June 2026 21.96 (-3.26%) 21.97 21.11 - 22.29 0.5778 times
Wed 17 June 2026 22.70 (4.27%) 21.58 21.54 - 22.98 1.3902 times
Tue 16 June 2026 21.77 (0.23%) 21.92 21.55 - 21.92 0.523 times
Mon 15 June 2026 21.72 (-6.74%) 22.47 21.68 - 22.66 0.749 times
Fri 12 June 2026 23.29 (-4.71%) 24.05 23.29 - 24.41 1.0086 times
Thu 11 June 2026 24.44 (-4.83%) 25.22 24.25 - 26.16 1.0614 times
Wed 10 June 2026 25.68 (5.81%) 24.81 24.59 - 25.94 1.3744 times
Tue 09 June 2026 24.27 (1.51%) 23.58 23.32 - 25.82 1.7812 times
Mon 08 June 2026 23.91 (-1.69%) 24.38 23.46 - 24.81 0.6323 times

Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VIXY are 22.08 and 24.17

Weekly Target 120.38
Weekly Target 221.68
Weekly Target 322.47
Weekly Target 423.77
Weekly Target 524.56

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Tue 23 June 2026 22.98 (4.64%) 21.47 21.17 - 23.26 0.42 times
Thu 18 June 2026 21.96 (-5.71%) 22.47 21.11 - 22.98 0.8868 times
Fri 12 June 2026 23.29 (-4.24%) 24.38 23.29 - 26.16 1.6033 times
Fri 05 June 2026 24.32 (4.69%) 23.35 22.60 - 24.72 1.1631 times
Fri 29 May 2026 23.23 (-8.79%) 24.89 23.01 - 24.95 1.0198 times
Fri 22 May 2026 25.47 (-5.32%) 26.55 25.14 - 26.89 1.2138 times
Fri 15 May 2026 26.90 (-0.55%) 27.08 26.51 - 27.87 1.3398 times
Fri 08 May 2026 27.05 (-0.15%) 26.99 26.59 - 27.30 0.6427 times
Wed 06 May 2026 27.09 (-1.24%) 26.99 26.71 - 28.34 0.5758 times
Fri 01 May 2026 27.43 (-4.56%) 28.31 26.80 - 28.65 1.1349 times
Fri 24 April 2026 28.74 (2.9%) 28.33 28.09 - 29.87 1.5386 times

weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VIXY are 19.52 and 24.57

Monthly Target 118.37
Monthly Target 220.67
Monthly Target 323.416666666667
Monthly Target 425.72
Monthly Target 528.47

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Tue 23 June 2026 22.98 (-1.08%) 23.35 21.11 - 26.16 0.7156 times
Fri 29 May 2026 23.23 (-14.66%) 26.96 23.01 - 28.34 0.8788 times
Thu 30 April 2026 27.22 (-20.76%) 34.04 27.05 - 36.15 0.9002 times
Tue 31 March 2026 34.35 (23.3%) 29.61 27.76 - 38.59 1.8591 times
Fri 27 February 2026 27.86 (4.66%) 27.14 25.21 - 29.25 1.3196 times
Fri 30 January 2026 26.62 (3.5%) 25.23 24.72 - 28.95 0.8476 times
Wed 31 December 2025 25.72 (-17.38%) 31.82 25.27 - 31.82 0.7456 times
Fri 28 November 2025 31.13 (-5.75%) 34.00 31.05 - 39.33 1.068 times
Fri 31 October 2025 33.03 (2.26%) 32.48 30.96 - 39.70 0.973 times
Tue 30 September 2025 32.30 (-8.39%) 37.14 31.75 - 37.92 0.6924 times
Fri 29 August 2025 35.26 (-15.02%) 43.40 34.34 - 45.77 0.6031 times

monthly chart VixShort

DMA SMA EMA moving averages of Vix Short VIXY

DMA (daily moving average) of Vix Short VIXY

DMA period DMA value
5 day DMA 22.25
12 day DMA 23.24
20 day DMA 23.4
35 day DMA 24.82
50 day DMA 25.8
100 day DMA 28.02
150 day DMA 28.17
200 day DMA 29.45

EMA (exponential moving average) of Vix Short VIXY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5122.2722.49
12 day EMA22.9922.9923.2
20 day EMA23.5923.6523.84
35 day EMA24.6824.7824.95
50 day EMA25.8225.9426.11

SMA (simple moving average) of Vix Short VIXY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.252222.29
12 day SMA23.2423.2223.35
20 day SMA23.423.5323.7
35 day SMA24.8224.9625.12
50 day SMA25.825.9226.08
100 day SMA28.0228.0628.1
150 day SMA28.1728.2428.32
200 day SMA29.4529.5129.58
Back to top | Use Dark Theme