Login or Join
HomepageVixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort
Strong Daily Stock price targets for VixShort VIXY are 33.82 and 36.54
| Daily Target 1 | 31.62 |
| Daily Target 2 | 33.29 |
| Daily Target 3 | 34.336666666667 |
| Daily Target 4 | 36.01 |
| Daily Target 5 | 37.06 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 34.97 (7.24%) | 32.81 | 32.66 - 35.38 | 1.3644 times | Thu 19 March 2026 | 32.61 (5.57%) | 34.21 | 31.90 - 35.50 | 0.6719 times | Tue 17 March 2026 | 30.89 (-1.4%) | 31.80 | 30.38 - 32.08 | 0.3741 times | Mon 16 March 2026 | 31.33 (-7.66%) | 32.71 | 31.30 - 32.72 | 0.9496 times | Fri 13 March 2026 | 33.93 (1.83%) | 33.67 | 31.92 - 34.06 | 0.4829 times | Thu 12 March 2026 | 33.32 (6.86%) | 32.70 | 32.21 - 33.47 | 1.1116 times | Wed 11 March 2026 | 31.18 (-4.59%) | 32.41 | 31.14 - 32.94 | 0.6246 times | Tue 10 March 2026 | 32.68 (4.81%) | 31.31 | 29.74 - 32.77 | 1.0975 times | Mon 09 March 2026 | 31.18 (-9.49%) | 36.24 | 30.63 - 37.38 | 1.4558 times | Fri 06 March 2026 | 34.45 (13.51%) | 32.72 | 31.82 - 34.59 | 1.8677 times | Thu 05 March 2026 | 30.35 (6.38%) | 29.37 | 28.91 - 31.68 | 1.3104 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VIXY are 32.68 and 37.8
| Weekly Target 1 | 28.5 |
| Weekly Target 2 | 31.73 |
| Weekly Target 3 | 33.616666666667 |
| Weekly Target 4 | 36.85 |
| Weekly Target 5 | 38.74 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 34.97 (3.07%) | 32.71 | 30.38 - 35.50 | 0.948 times | Fri 13 March 2026 | 33.93 (-1.51%) | 36.24 | 29.74 - 37.38 | 1.3464 times | Fri 06 March 2026 | 34.45 (23.65%) | 29.61 | 27.76 - 34.59 | 1.9317 times | Fri 27 February 2026 | 27.86 (1.68%) | 27.51 | 26.33 - 28.77 | 0.7551 times | Fri 20 February 2026 | 27.40 (-3.21%) | 28.52 | 26.72 - 29.25 | 0.9611 times | Fri 13 February 2026 | 28.31 (0%) | 27.86 | 26.89 - 28.79 | 0.3919 times | Fri 13 February 2026 | 28.31 (6.15%) | 26.57 | 25.65 - 28.79 | 1.0922 times | Fri 06 February 2026 | 26.67 (0.19%) | 27.14 | 25.21 - 28.87 | 1.1257 times | Fri 30 January 2026 | 26.62 (3.38%) | 25.87 | 25.32 - 27.87 | 0.6339 times | Fri 23 January 2026 | 25.75 (0.47%) | 27.71 | 25.05 - 28.95 | 0.8142 times | Fri 16 January 2026 | 25.63 (2.68%) | 25.64 | 24.72 - 26.98 | 0.6337 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VIXY are 31.37 and 40.99
| Monthly Target 1 | 23.75 |
| Monthly Target 2 | 29.36 |
| Monthly Target 3 | 33.37 |
| Monthly Target 4 | 38.98 |
| Monthly Target 5 | 42.99 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 34.97 (25.52%) | 29.61 | 27.76 - 37.38 | 1.5397 times | Fri 27 February 2026 | 27.86 (4.66%) | 27.14 | 25.21 - 29.25 | 1.5761 times | Fri 30 January 2026 | 26.62 (3.5%) | 25.23 | 24.72 - 28.95 | 1.0124 times | Wed 31 December 2025 | 25.72 (-17.38%) | 31.82 | 25.27 - 31.82 | 0.8905 times | Fri 28 November 2025 | 31.13 (-5.75%) | 34.00 | 31.05 - 39.33 | 1.2756 times | Fri 31 October 2025 | 33.03 (2.26%) | 32.48 | 30.96 - 39.70 | 1.1621 times | Tue 30 September 2025 | 32.30 (-8.39%) | 37.14 | 31.75 - 37.92 | 0.827 times | Fri 29 August 2025 | 35.26 (-15.02%) | 43.40 | 34.34 - 45.77 | 0.7203 times | Thu 31 July 2025 | 41.49 (-11.5%) | 47.25 | 39.44 - 47.78 | 0.5402 times | Mon 30 June 2025 | 46.88 (-11.16%) | 53.15 | 46.40 - 54.68 | 0.4562 times | Fri 30 May 2025 | 52.77 (-16.42%) | 61.37 | 49.13 - 63.56 | 0.3622 times |
Indicator Analysis of VixShort
Please login to view indicator analysis. or View indicator analysis of VixShort VIXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Short VIXY
DMA (daily moving average) of Vix Short VIXY
| DMA period | DMA value |
| 5 day DMA | 32.75 |
| 12 day DMA | 32.12 |
| 20 day DMA | 30.39 |
| 35 day DMA | 28.96 |
| 50 day DMA | 28.04 |
| 100 day DMA | 29.29 |
| 150 day DMA | 31 |
| 200 day DMA | 34.85 |
EMA (exponential moving average) of Vix Short VIXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.03 | 32.06 | 31.78 |
| 12 day EMA | 31.92 | 31.37 | 31.15 |
| 20 day EMA | 30.92 | 30.49 | 30.27 |
| 35 day EMA | 29.57 | 29.25 | 29.05 |
| 50 day EMA | 28.3 | 28.03 | 27.84 |
SMA (simple moving average) of Vix Short VIXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.75 | 32.42 | 32.13 |
| 12 day SMA | 32.12 | 31.67 | 31.3 |
| 20 day SMA | 30.39 | 30.05 | 29.79 |
| 35 day SMA | 28.96 | 28.72 | 28.53 |
| 50 day SMA | 28.04 | 27.85 | 27.7 |
| 100 day SMA | 29.29 | 29.26 | 29.27 |
| 150 day SMA | 31 | 31.03 | 31.08 |
| 200 day SMA | 34.85 | 34.93 | 35.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.