VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong Daily Stock price targets for VixShort VIXY are 27.36 and 28.09

Daily Target 126.77
Daily Target 227.21
Daily Target 327.496666666667
Daily Target 427.94
Daily Target 528.23

Daily price and volume Vix Short

Date Closing Open Range Volume
Tue 05 May 2026 27.66 (-0.14%) 27.22 27.05 - 27.78 0.6771 times
Mon 04 May 2026 27.70 (0.98%) 26.99 26.71 - 28.34 0.6646 times
Fri 01 May 2026 27.43 (0.77%) 26.96 26.80 - 27.43 0.9003 times
Thu 30 April 2026 27.22 (-2.82%) 27.69 27.05 - 28.06 0.9117 times
Wed 29 April 2026 28.01 (2.26%) 27.46 27.30 - 28.29 1.1797 times
Tue 28 April 2026 27.39 (-1.58%) 28.29 27.34 - 28.41 1.0651 times
Mon 27 April 2026 27.83 (-3.17%) 28.31 27.77 - 28.65 0.798 times
Fri 24 April 2026 28.74 (0.81%) 28.50 28.09 - 28.84 0.9698 times
Thu 23 April 2026 28.51 (-0.04%) 28.66 28.40 - 29.87 2.11 times
Wed 22 April 2026 28.52 (-1.35%) 28.43 28.11 - 28.83 0.7238 times
Tue 21 April 2026 28.91 (1.83%) 28.30 28.24 - 29.37 1.4406 times

Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VIXY are 27.19 and 28.82

Weekly Target 125.94
Weekly Target 226.8
Weekly Target 327.57
Weekly Target 428.43
Weekly Target 529.2

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Tue 05 May 2026 27.66 (0.84%) 26.99 26.71 - 28.34 0.1932 times
Fri 01 May 2026 27.43 (-4.56%) 28.31 26.80 - 28.65 0.6992 times
Fri 24 April 2026 28.74 (2.9%) 28.33 28.09 - 29.87 0.9479 times
Fri 17 April 2026 27.93 (-6.15%) 30.16 27.40 - 30.24 0.7389 times
Fri 10 April 2026 29.76 (-11.38%) 33.50 29.08 - 35.10 0.6697 times
Thu 02 April 2026 33.58 (-12.3%) 38.38 33.09 - 38.59 0.736 times
Fri 27 March 2026 38.29 (9.49%) 32.44 31.64 - 38.47 1.494 times
Fri 20 March 2026 34.97 (3.07%) 32.71 30.38 - 35.50 1.0141 times
Fri 13 March 2026 33.93 (-1.51%) 36.24 29.74 - 37.38 1.4404 times
Fri 06 March 2026 34.45 (23.65%) 29.61 27.76 - 34.59 2.0665 times
Fri 27 February 2026 27.86 (1.68%) 27.51 26.33 - 28.77 0.8078 times

weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VIXY are 27.19 and 28.82

Monthly Target 125.94
Monthly Target 226.8
Monthly Target 327.57
Monthly Target 428.43
Monthly Target 529.2

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Tue 05 May 2026 27.66 (1.62%) 26.96 26.71 - 28.34 0.1012 times
Thu 30 April 2026 27.22 (-20.76%) 34.04 27.05 - 36.15 0.9891 times
Tue 31 March 2026 34.35 (23.3%) 29.61 27.76 - 38.59 2.0428 times
Fri 27 February 2026 27.86 (4.66%) 27.14 25.21 - 29.25 1.45 times
Fri 30 January 2026 26.62 (3.5%) 25.23 24.72 - 28.95 0.9314 times
Wed 31 December 2025 25.72 (-17.38%) 31.82 25.27 - 31.82 0.8193 times
Fri 28 November 2025 31.13 (-5.75%) 34.00 31.05 - 39.33 1.1736 times
Fri 31 October 2025 33.03 (2.26%) 32.48 30.96 - 39.70 1.0692 times
Tue 30 September 2025 32.30 (-8.39%) 37.14 31.75 - 37.92 0.7609 times
Fri 29 August 2025 35.26 (-15.02%) 43.40 34.34 - 45.77 0.6627 times
Thu 31 July 2025 41.49 (-11.5%) 47.25 39.44 - 47.78 0.497 times

monthly chart VixShort

DMA SMA EMA moving averages of Vix Short VIXY

DMA (daily moving average) of Vix Short VIXY

DMA period DMA value
5 day DMA 27.6
12 day DMA 28.03
20 day DMA 28.37
35 day DMA 30.78
50 day DMA 30.56
100 day DMA 28.6
150 day DMA 30.08
200 day DMA 32

EMA (exponential moving average) of Vix Short VIXY

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6727.6727.65
12 day EMA28.128.1828.27
20 day EMA28.7328.8428.96
35 day EMA29.229.2929.38
50 day EMA30.0230.1230.22

SMA (simple moving average) of Vix Short VIXY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.627.5527.58
12 day SMA28.0328.0528.1
20 day SMA28.3728.6828.93
35 day SMA30.7830.9631.12
50 day SMA30.5630.5530.56
100 day SMA28.628.6328.65
150 day SMA30.0830.1130.15
200 day SMA3232.0832.16
Back to top | Use Dark Theme