VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort Strong Daily Stock price targets for VixShort VIXY are 44.86 and 47.49 | Daily Target 1 | 44.23 | | Daily Target 2 | 45.48 | | Daily Target 3 | 46.86 | | Daily Target 4 | 48.11 | | Daily Target 5 | 49.49 |
Daily price and volume Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
46.73 (-1.97%) |
46.83 |
45.61 - 48.24 |
0.7118 times |
Mon 13 January 2025 |
47.67 (-2.01%) |
50.24 |
47.29 - 50.58 |
0.8339 times |
Fri 10 January 2025 |
48.65 (6.88%) |
47.34 |
46.80 - 49.64 |
1.4852 times |
Wed 08 January 2025 |
45.52 (0%) |
46.29 |
45.21 - 47.82 |
1.4708 times |
Wed 08 January 2025 |
45.52 (-0.65%) |
46.29 |
45.21 - 47.82 |
1.4708 times |
Tue 07 January 2025 |
45.82 (6.16%) |
42.67 |
42.67 - 46.56 |
0.9891 times |
Mon 06 January 2025 |
43.16 (-0.76%) |
43.06 |
42.53 - 44.09 |
0.8414 times |
Fri 03 January 2025 |
43.49 (-5.37%) |
45.25 |
43.39 - 45.50 |
0.7727 times |
Thu 02 January 2025 |
45.96 (2.09%) |
44.21 |
44.13 - 48.22 |
0.7965 times |
Tue 31 December 2024 |
45.02 (0.65%) |
44.06 |
43.65 - 45.53 |
0.6276 times |
Mon 30 December 2024 |
44.73 (2.1%) |
46.13 |
43.46 - 47.69 |
0.9385 times |
Weekly price and charts VixShort Strong weekly Stock price targets for VixShort VIXY are 43.69 and 48.66 | Weekly Target 1 | 42.67 | | Weekly Target 2 | 44.7 | | Weekly Target 3 | 47.64 | | Weekly Target 4 | 49.67 | | Weekly Target 5 | 52.61 |
Weekly price and volumes for Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
46.73 (-3.95%) |
50.24 |
45.61 - 50.58 |
0.6241 times |
Fri 10 January 2025 |
48.65 (6.88%) |
46.29 |
45.21 - 49.64 |
1.1934 times |
Wed 08 January 2025 |
45.52 (4.67%) |
43.06 |
42.53 - 47.82 |
1.3328 times |
Fri 03 January 2025 |
43.49 (-0.73%) |
46.13 |
43.39 - 48.22 |
1.2658 times |
Fri 27 December 2024 |
43.81 (-6.85%) |
46.37 |
41.50 - 48.00 |
1.3129 times |
Fri 20 December 2024 |
47.03 (12.62%) |
41.68 |
41.65 - 55.82 |
2.3259 times |
Fri 13 December 2024 |
41.76 (-0.43%) |
41.11 |
40.70 - 42.40 |
1.2262 times |
Thu 05 December 2024 |
41.94 (-2.49%) |
42.00 |
41.12 - 42.50 |
0.2715 times |
Tue 26 November 2024 |
43.01 (0%) |
43.46 |
42.59 - 43.46 |
0.1514 times |
Tue 26 November 2024 |
43.01 (-4.51%) |
43.74 |
42.59 - 45.50 |
0.2961 times |
Fri 22 November 2024 |
45.04 (-1.81%) |
45.54 |
43.52 - 49.10 |
1.2816 times |
Monthly price and charts VixShort Strong monthly Stock price targets for VixShort VIXY are 44.63 and 52.68 | Monthly Target 1 | 38.56 | | Monthly Target 2 | 42.65 | | Monthly Target 3 | 46.613333333333 | | Monthly Target 4 | 50.7 | | Monthly Target 5 | 54.66 |
Monthly price and volumes Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
46.73 (3.8%) |
44.21 |
42.53 - 50.58 |
0.1686 times |
Tue 31 December 2024 |
45.02 (4.67%) |
42.00 |
40.70 - 55.82 |
0.257 times |
Tue 26 November 2024 |
43.01 (200.77%) |
13.91 |
11.35 - 49.10 |
0.372 times |
Thu 31 October 2024 |
14.30 (16.73%) |
12.27 |
12.24 - 14.34 |
1.1251 times |
Mon 30 September 2024 |
12.25 (11.36%) |
11.34 |
11.25 - 14.46 |
1.2148 times |
Fri 30 August 2024 |
11.00 (-3.93%) |
11.40 |
10.89 - 22.52 |
2.221 times |
Wed 31 July 2024 |
11.45 (5.53%) |
10.72 |
9.89 - 12.64 |
1.335 times |
Fri 28 June 2024 |
10.85 (-5.16%) |
11.30 |
10.63 - 11.81 |
0.7389 times |
Fri 31 May 2024 |
11.44 (-15.51%) |
13.67 |
11.04 - 13.78 |
0.8948 times |
Tue 30 April 2024 |
13.54 (4.48%) |
12.92 |
12.85 - 15.61 |
1.6728 times |
Thu 28 March 2024 |
12.96 (-3.93%) |
13.37 |
12.66 - 14.88 |
0.9958 times |
DMA SMA EMA moving averages of Vix Short VIXY
DMA (daily moving average) of Vix Short VIXY
| DMA period | DMA value | | 5 day DMA | 46.82 | | 12 day DMA | 45.51 | | 20 day DMA | 45.65 | | 35 day DMA | 44.68 | | 50 day DMA | 39.55 | | 100 day DMA | 26.02 | | 150 day DMA | 21.26 | | 200 day DMA | 19.14 | EMA (exponential moving average) of Vix Short VIXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.75 | 46.76 | 46.3 | | 12 day EMA | 45.89 | 45.74 | 45.39 | | 20 day EMA | 44.84 | 44.64 | 44.32 | | 35 day EMA | 41.43 | 41.12 | 40.73 | | 50 day EMA | 38.1 | 37.75 | 37.35 |
SMA (simple moving average) of Vix Short VIXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.82 | 46.64 | 45.73 | | 12 day SMA | 45.51 | 45.1 | 44.59 | | 20 day SMA | 45.65 | 45.4 | 45.11 | | 35 day SMA | 44.68 | 44.66 | 44.52 | | 50 day SMA | 39.55 | 38.88 | 38.19 | | 100 day SMA | 26.02 | 25.66 | 25.3 | | 150 day SMA | 21.26 | 21.02 | 20.78 | | 200 day SMA | 19.14 | 18.97 | 18.8 |
|
|
