VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort Strong Daily Stock price targets for VixShort VIXY are 12.51 and 12.82 | Daily Target 1 | 12.45 | | Daily Target 2 | 12.57 | | Daily Target 3 | 12.76 | | Daily Target 4 | 12.88 | | Daily Target 5 | 13.07 |
Daily price and volume Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
12.69 (-3.42%) |
12.70 |
12.64 - 12.95 |
0.927 times |
Thu 02 May 2024 |
13.14 (-3.17%) |
13.30 |
13.09 - 13.68 |
0.7653 times |
Wed 01 May 2024 |
13.57 (0.22%) |
13.67 |
13.01 - 13.78 |
1.5767 times |
Tue 30 April 2024 |
13.54 (2.81%) |
13.23 |
13.02 - 13.55 |
0.8908 times |
Mon 29 April 2024 |
13.17 (-1.35%) |
13.24 |
13.03 - 13.40 |
0.6011 times |
Fri 26 April 2024 |
13.35 (-3.26%) |
13.42 |
13.29 - 13.53 |
0.6821 times |
Thu 25 April 2024 |
13.80 (2.22%) |
14.26 |
13.73 - 14.46 |
1.4976 times |
Wed 24 April 2024 |
13.50 (-0.88%) |
13.57 |
13.48 - 13.89 |
1.0136 times |
Tue 23 April 2024 |
13.62 (-4.08%) |
13.89 |
13.56 - 13.97 |
0.8519 times |
Mon 22 April 2024 |
14.20 (-7.55%) |
14.77 |
14.02 - 14.80 |
1.1939 times |
Fri 19 April 2024 |
15.36 (2.4%) |
15.05 |
14.75 - 15.61 |
2.0968 times |
Weekly price and charts VixShort Strong weekly Stock price targets for VixShort VIXY are 12.1 and 13.24 | Weekly Target 1 | 11.9 | | Weekly Target 2 | 12.29 | | Weekly Target 3 | 13.036666666667 | | Weekly Target 4 | 13.43 | | Weekly Target 5 | 14.18 |
Weekly price and volumes for Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
12.69 (-4.94%) |
13.24 |
12.64 - 13.78 |
0.7433 times |
Fri 26 April 2024 |
13.35 (-13.09%) |
14.77 |
13.29 - 14.80 |
0.8179 times |
Fri 19 April 2024 |
15.36 (4.49%) |
14.26 |
14.10 - 15.61 |
1.8191 times |
Fri 12 April 2024 |
14.70 (3.59%) |
13.93 |
13.47 - 15.40 |
1.5171 times |
Fri 05 April 2024 |
14.19 (9.49%) |
12.92 |
12.85 - 14.35 |
1.3194 times |
Thu 28 March 2024 |
12.96 (-0.84%) |
13.08 |
12.66 - 13.08 |
0.455 times |
Fri 22 March 2024 |
13.07 (-7.17%) |
13.92 |
12.85 - 13.92 |
0.8513 times |
Fri 15 March 2024 |
14.08 (-2.22%) |
14.53 |
13.32 - 14.78 |
1.0141 times |
Fri 08 March 2024 |
14.40 (6.51%) |
13.45 |
13.43 - 14.88 |
0.9306 times |
Fri 01 March 2024 |
13.52 (-2.31%) |
13.77 |
13.28 - 13.80 |
0.5323 times |
Fri 23 February 2024 |
13.84 (-3.42%) |
14.55 |
13.83 - 15.18 |
0.6273 times |
Monthly price and charts VixShort Strong monthly Stock price targets for VixShort VIXY are 12.1 and 13.24 | Monthly Target 1 | 11.9 | | Monthly Target 2 | 12.29 | | Monthly Target 3 | 13.036666666667 | | Monthly Target 4 | 13.43 | | Monthly Target 5 | 14.18 |
Monthly price and volumes Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
12.69 (-6.28%) |
13.67 |
12.64 - 13.78 |
0.1585 times |
Tue 30 April 2024 |
13.54 (4.48%) |
12.92 |
12.85 - 15.61 |
1.7725 times |
Thu 28 March 2024 |
12.96 (-3.93%) |
13.37 |
12.66 - 14.88 |
1.0552 times |
Thu 29 February 2024 |
13.49 (-10.54%) |
14.87 |
13.43 - 16.24 |
0.8854 times |
Wed 31 January 2024 |
15.08 (-2.77%) |
15.90 |
13.88 - 16.29 |
0.956 times |
Fri 29 December 2023 |
15.51 (-10.14%) |
17.20 |
15.35 - 17.78 |
0.7121 times |
Thu 30 November 2023 |
17.26 (-26.3%) |
23.25 |
17.09 - 23.25 |
0.7004 times |
Tue 31 October 2023 |
23.42 (0.52%) |
23.38 |
21.41 - 27.33 |
1.3339 times |
Fri 29 September 2023 |
23.30 (8.27%) |
21.12 |
19.83 - 25.43 |
0.9323 times |
Thu 31 August 2023 |
21.52 (-5.07%) |
23.27 |
21.39 - 27.36 |
1.4938 times |
Mon 31 July 2023 |
22.67 (-9.17%) |
24.85 |
22.24 - 28.96 |
0.7345 times |
DMA SMA EMA moving averages of Vix Short VIXY
DMA (daily moving average) of Vix Short VIXY
| DMA period | DMA value | | 5 day DMA | 13.22 | | 12 day DMA | 13.75 | | 20 day DMA | 13.98 | | 35 day DMA | 13.69 | | 50 day DMA | 13.72 | | 100 day DMA | 14.41 | | 150 day DMA | 16.63 | | 200 day DMA | 18.26 | EMA (exponential moving average) of Vix Short VIXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.18 | 13.43 | 13.57 | | 12 day EMA | 13.55 | 13.71 | 13.81 | | 20 day EMA | 13.69 | 13.79 | 13.86 | | 35 day EMA | 13.79 | 13.86 | 13.9 | | 50 day EMA | 13.73 | 13.77 | 13.8 |
SMA (simple moving average) of Vix Short VIXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.22 | 13.35 | 13.49 | | 12 day SMA | 13.75 | 13.93 | 14.08 | | 20 day SMA | 13.98 | 14.05 | 14.09 | | 35 day SMA | 13.69 | 13.73 | 13.74 | | 50 day SMA | 13.72 | 13.76 | 13.79 | | 100 day SMA | 14.41 | 14.44 | 14.47 | | 150 day SMA | 16.63 | 16.7 | 16.77 | | 200 day SMA | 18.26 | 18.32 | 18.37 |
|
|
