VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong Daily Stock price targets for VixShort VIXY are 17.49 and 18.35

Daily Target 116.84
Daily Target 217.27
Daily Target 317.7
Daily Target 418.13
Daily Target 518.56

Daily price and volume Vix Short

Date Closing Open Range Volume
Wed 16 September 2026 17.70 (0.97%) 17.45 17.27 - 18.13 0.9063 times
Tue 15 September 2026 17.53 (0.23%) 17.56 17.35 - 17.84 1.3261 times
Mon 14 September 2026 17.49 (1.1%) 17.88 17.38 - 17.93 0.9461 times
Fri 11 September 2026 17.30 (-4.74%) 17.50 16.81 - 17.56 1.2942 times
Thu 10 September 2026 18.16 (3.42%) 18.00 17.78 - 18.21 1.4274 times
Wed 09 September 2026 17.56 (1.5%) 17.42 17.34 - 17.65 0.8523 times
Tue 08 September 2026 17.30 (1.65%) 17.00 16.97 - 18.00 0.8376 times
Fri 04 September 2026 17.02 (0.41%) 16.80 16.72 - 17.03 0.6844 times
Thu 03 September 2026 16.95 (-1.85%) 17.21 16.94 - 17.28 0.9957 times
Wed 02 September 2026 17.27 (-2.98%) 17.71 17.26 - 17.75 0.7299 times
Tue 01 September 2026 17.80 (3.01%) 17.63 17.42 - 17.99 1.6731 times

Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VIXY are 17.06 and 17.92

Weekly Target 116.84
Weekly Target 217.27
Weekly Target 317.7
Weekly Target 418.13
Weekly Target 518.56

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Wed 16 September 2026 17.70 (2.31%) 17.88 17.27 - 18.13 0.8014 times
Fri 11 September 2026 17.30 (1.65%) 17.00 16.81 - 18.21 1.1122 times
Fri 04 September 2026 17.02 (-3.62%) 17.72 16.72 - 17.99 1.2379 times
Fri 28 August 2026 17.66 (-3.02%) 18.11 17.35 - 18.46 1.0049 times
Fri 21 August 2026 18.21 (-2.25%) 18.61 18.15 - 19.03 1.3533 times
Fri 14 August 2026 18.63 (-4.71%) 19.49 18.50 - 19.55 0.9372 times
Fri 07 August 2026 19.55 (-4.54%) 20.21 19.43 - 20.95 0.9857 times
Fri 31 July 2026 20.48 (-4.61%) 20.83 20.38 - 22.61 1.2414 times
Fri 24 July 2026 21.47 (0%) 21.95 20.99 - 21.95 0.2188 times
Fri 24 July 2026 21.47 (-0.88%) 21.42 20.49 - 22.31 1.1071 times
Fri 17 July 2026 21.66 (6.49%) 20.59 20.05 - 21.99 1.0907 times

weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VIXY are 17.21 and 18.7

Monthly Target 116.05
Monthly Target 216.88
Monthly Target 317.543333333333
Monthly Target 418.37
Monthly Target 519.03

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Wed 16 September 2026 17.70 (2.43%) 17.63 16.72 - 18.21 0.4765 times
Mon 31 August 2026 17.28 (-15.63%) 20.21 17.28 - 20.95 0.7269 times
Fri 31 July 2026 20.48 (-3.89%) 21.41 20.05 - 22.61 0.816 times
Tue 30 June 2026 21.31 (-8.27%) 23.35 21.11 - 26.16 0.9297 times
Fri 29 May 2026 23.23 (-14.66%) 26.96 23.01 - 28.34 0.9459 times
Thu 30 April 2026 27.22 (-20.76%) 34.04 27.05 - 36.15 0.9689 times
Tue 31 March 2026 34.35 (23.3%) 29.61 27.76 - 38.59 2.001 times
Fri 27 February 2026 27.86 (4.66%) 27.14 25.21 - 29.25 1.4203 times
Fri 30 January 2026 26.62 (3.5%) 25.23 24.72 - 28.95 0.9123 times
Wed 31 December 2025 25.72 (-17.38%) 31.82 25.27 - 31.82 0.8025 times
Fri 28 November 2025 31.13 (-5.75%) 34.00 31.05 - 39.33 1.1496 times

monthly chart VixShort

DMA SMA EMA moving averages of Vix Short VIXY

DMA (daily moving average) of Vix Short VIXY

DMA period DMA value
5 day DMA 17.64
12 day DMA 17.45
20 day DMA 17.67
35 day DMA 18.57
50 day DMA 19.3
100 day DMA 21.88
150 day DMA 24.78
200 day DMA 25.32

EMA (exponential moving average) of Vix Short VIXY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.5117.5
12 day EMA17.6217.617.61
20 day EMA17.8617.8817.92
35 day EMA18.5118.5618.62
50 day EMA19.2919.3519.42

SMA (simple moving average) of Vix Short VIXY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6417.6117.56
12 day SMA17.4517.4417.43
20 day SMA17.6717.7317.79
35 day SMA18.5718.6718.78
50 day SMA19.319.3719.44
100 day SMA21.8821.9822.09
150 day SMA24.7824.8524.91
200 day SMA25.3225.3925.46
Back to top | Use Dark Theme