VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort Strong Daily Stock price targets for VixShort VIXY are 29.84 and 30.41 | Daily Target 1 | 29.74 | | Daily Target 2 | 29.94 | | Daily Target 3 | 30.31 | | Daily Target 4 | 30.51 | | Daily Target 5 | 30.88 |
Daily price and volume Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
30.14 (-0.95%) |
30.36 |
30.11 - 30.68 |
0.3369 times |
Wed 03 December 2025 |
30.43 (-0.78%) |
30.98 |
30.36 - 31.06 |
0.8246 times |
Tue 02 December 2025 |
30.67 (-1.54%) |
31.03 |
30.56 - 31.27 |
0.624 times |
Mon 01 December 2025 |
31.15 (0.06%) |
31.82 |
30.67 - 31.82 |
0.7868 times |
Fri 28 November 2025 |
31.13 (-2.2%) |
31.68 |
31.05 - 31.72 |
0.3398 times |
Wed 26 November 2025 |
31.83 (-2.69%) |
32.13 |
31.64 - 32.84 |
0.7492 times |
Tue 25 November 2025 |
32.71 (-2.71%) |
33.90 |
32.63 - 34.95 |
0.622 times |
Mon 24 November 2025 |
33.62 (-7.26%) |
35.82 |
33.58 - 36.71 |
0.6339 times |
Fri 21 November 2025 |
36.25 (-5.1%) |
37.24 |
35.86 - 39.33 |
2.6383 times |
Thu 20 November 2025 |
38.20 (6.64%) |
33.35 |
33.12 - 38.55 |
2.4444 times |
Wed 19 November 2025 |
35.82 (-2.18%) |
36.50 |
34.83 - 36.92 |
1.4143 times |
Weekly price and charts VixShort Strong weekly Stock price targets for VixShort VIXY are 29.27 and 30.98 | Weekly Target 1 | 28.98 | | Weekly Target 2 | 29.56 | | Weekly Target 3 | 30.69 | | Weekly Target 4 | 31.27 | | Weekly Target 5 | 32.4 |
Weekly price and volumes for Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
30.14 (-3.18%) |
31.82 |
30.11 - 31.82 |
0.6659 times |
Fri 28 November 2025 |
31.13 (-14.12%) |
35.82 |
31.05 - 36.71 |
0.607 times |
Fri 21 November 2025 |
36.25 (7.92%) |
34.16 |
33.12 - 39.33 |
2.3837 times |
Fri 14 November 2025 |
33.59 (-0.42%) |
32.41 |
31.57 - 35.73 |
1.0464 times |
Fri 07 November 2025 |
33.73 (2.12%) |
34.00 |
32.26 - 36.02 |
0.8897 times |
Fri 31 October 2025 |
33.03 (0%) |
32.14 |
32.10 - 33.71 |
0.2638 times |
Fri 31 October 2025 |
33.03 (2.74%) |
31.10 |
30.96 - 33.71 |
1.2014 times |
Fri 24 October 2025 |
32.15 (-10.02%) |
35.48 |
31.67 - 35.61 |
0.9301 times |
Fri 17 October 2025 |
35.73 (8.97%) |
34.50 |
33.44 - 39.70 |
1.7442 times |
Tue 07 October 2025 |
32.79 (1.71%) |
32.28 |
31.93 - 33.07 |
0.2676 times |
Fri 03 October 2025 |
32.24 (0.78%) |
31.82 |
31.76 - 32.75 |
0.6669 times |
Monthly price and charts VixShort Strong monthly Stock price targets for VixShort VIXY are 29.27 and 30.98 | Monthly Target 1 | 28.98 | | Monthly Target 2 | 29.56 | | Monthly Target 3 | 30.69 | | Monthly Target 4 | 31.27 | | Monthly Target 5 | 32.4 |
Monthly price and volumes Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
30.14 (-3.18%) |
31.82 |
30.11 - 31.82 |
0.2543 times |
Fri 28 November 2025 |
31.13 (-5.75%) |
34.00 |
31.05 - 39.33 |
1.8813 times |
Fri 31 October 2025 |
33.03 (2.26%) |
32.48 |
30.96 - 39.70 |
1.8288 times |
Tue 30 September 2025 |
32.30 (-8.39%) |
37.14 |
31.75 - 37.92 |
1.2297 times |
Fri 29 August 2025 |
35.26 (-15.02%) |
43.40 |
34.34 - 45.77 |
1.0711 times |
Thu 31 July 2025 |
41.49 (-11.5%) |
47.25 |
39.44 - 47.78 |
0.8032 times |
Mon 30 June 2025 |
46.88 (-11.16%) |
53.15 |
46.40 - 54.68 |
0.6784 times |
Fri 30 May 2025 |
52.77 (-16.42%) |
61.37 |
49.13 - 63.56 |
0.5386 times |
Wed 30 April 2025 |
63.14 (25.63%) |
51.07 |
48.18 - 89.14 |
0.9247 times |
Mon 31 March 2025 |
50.26 (12.26%) |
43.99 |
43.90 - 59.07 |
0.7899 times |
Fri 28 February 2025 |
44.77 (3.23%) |
46.45 |
40.22 - 47.33 |
1.0898 times |
DMA SMA EMA moving averages of Vix Short VIXY
DMA (daily moving average) of Vix Short VIXY
| DMA period | DMA value | | 5 day DMA | 30.7 | | 12 day DMA | 33.21 | | 20 day DMA | 33.26 | | 35 day DMA | 33.29 | | 50 day DMA | 33.2 | | 100 day DMA | 35.71 | | 150 day DMA | 41.25 | | 200 day DMA | 44.89 | EMA (exponential moving average) of Vix Short VIXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.9 | 31.28 | 31.7 | | 12 day EMA | 32.12 | 32.48 | 32.85 | | 20 day EMA | 32.66 | 32.93 | 33.19 | | 35 day EMA | 32.97 | 33.14 | 33.3 | | 50 day EMA | 32.91 | 33.02 | 33.13 |
SMA (simple moving average) of Vix Short VIXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.7 | 31.04 | 31.5 | | 12 day SMA | 33.21 | 33.64 | 33.91 | | 20 day SMA | 33.26 | 33.38 | 33.56 | | 35 day SMA | 33.29 | 33.44 | 33.57 | | 50 day SMA | 33.2 | 33.24 | 33.28 | | 100 day SMA | 35.71 | 35.84 | 35.98 | | 150 day SMA | 41.25 | 41.46 | 41.69 | | 200 day SMA | 44.89 | 44.95 | 45.01 |
|
|
