Login or Join
HomepageSpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYG are 119.87 and 120.82
| Daily Target 1 | 119.14 |
| Daily Target 2 | 119.64 |
| Daily Target 3 | 120.08666666667 |
| Daily Target 4 | 120.59 |
| Daily Target 5 | 121.04 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 120.15 (0.68%) | 120.14 | 119.58 - 120.53 | 0.8604 times | Mon 24 August 2026 | 119.34 (-0.72%) | 119.92 | 118.95 - 119.93 | 0.8561 times | Fri 21 August 2026 | 120.21 (0.33%) | 120.40 | 119.86 - 120.65 | 0.7235 times | Thu 20 August 2026 | 119.81 (-0.7%) | 120.39 | 119.61 - 120.64 | 0.8074 times | Wed 19 August 2026 | 120.65 (-0.23%) | 121.21 | 120.19 - 121.28 | 2.1839 times | Tue 18 August 2026 | 120.93 (-1.28%) | 121.47 | 120.69 - 121.57 | 1.6149 times | Mon 17 August 2026 | 122.50 (-0.34%) | 123.37 | 122.43 - 123.49 | 0.6129 times | Fri 14 August 2026 | 122.92 (-0.41%) | 123.58 | 122.76 - 123.65 | 0.7624 times | Thu 13 August 2026 | 123.42 (0.78%) | 122.63 | 122.54 - 123.81 | 0.8239 times | Wed 12 August 2026 | 122.47 (0.39%) | 123.09 | 122.38 - 123.24 | 0.7546 times | Tue 11 August 2026 | 121.99 (-0.6%) | 123.31 | 121.78 - 123.34 | 0.8286 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 119.55 and 121.13
| Weekly Target 1 | 118.3 |
| Weekly Target 2 | 119.22 |
| Weekly Target 3 | 119.87666666667 |
| Weekly Target 4 | 120.8 |
| Weekly Target 5 | 121.46 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 120.15 (-0.05%) | 119.92 | 118.95 - 120.53 | 0.3919 times | Fri 21 August 2026 | 120.21 (-2.2%) | 123.37 | 119.61 - 123.49 | 1.3569 times | Fri 14 August 2026 | 122.92 (-0.07%) | 123.06 | 121.78 - 123.81 | 0.9367 times | Fri 07 August 2026 | 123.01 (5.05%) | 117.44 | 117.29 - 124.04 | 1.3404 times | Fri 31 July 2026 | 117.10 (1.85%) | 116.32 | 111.78 - 117.52 | 1.9943 times | Fri 24 July 2026 | 114.97 (0%) | 115.53 | 114.64 - 116.25 | 0.1604 times | Fri 24 July 2026 | 114.97 (-1.14%) | 117.10 | 114.64 - 119.42 | 0.9354 times | Fri 17 July 2026 | 116.30 (-3.08%) | 119.01 | 114.83 - 120.04 | 1.1534 times | Fri 10 July 2026 | 119.99 (2.35%) | 117.99 | 116.00 - 120.02 | 0.7328 times | Thu 02 July 2026 | 117.24 (2.21%) | 116.46 | 115.18 - 119.34 | 0.9978 times | Fri 26 June 2026 | 114.71 (-4.05%) | 119.53 | 113.86 - 119.81 | 1.2328 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 118.72 and 125.47
| Monthly Target 1 | 113.74 |
| Monthly Target 2 | 116.95 |
| Monthly Target 3 | 120.49333333333 |
| Monthly Target 4 | 123.7 |
| Monthly Target 5 | 127.24 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 120.15 (2.6%) | 117.44 | 117.29 - 124.04 | 0.4522 times | Fri 31 July 2026 | 117.10 (-1.64%) | 118.76 | 111.78 - 120.04 | 0.6053 times | Tue 30 June 2026 | 119.05 (-1.99%) | 122.18 | 113.42 - 122.93 | 0.7045 times | Fri 29 May 2026 | 121.47 (8.08%) | 112.79 | 112.13 - 121.93 | 0.68 times | Thu 30 April 2026 | 112.39 (14.79%) | 98.61 | 96.87 - 112.98 | 0.9806 times | Tue 31 March 2026 | 97.91 (-5.46%) | 102.07 | 93.61 - 104.71 | 2.1053 times | Fri 27 February 2026 | 103.57 (-3.46%) | 106.47 | 101.74 - 108.29 | 1.8038 times | Fri 30 January 2026 | 107.28 (0.56%) | 107.56 | 104.46 - 109.50 | 0.9844 times | Wed 31 December 2025 | 106.68 (-0.34%) | 106.15 | 103.79 - 108.54 | 0.7018 times | Fri 28 November 2025 | 107.04 (-0.94%) | 106.99 | 101.04 - 108.00 | 0.9821 times | Fri 31 October 2025 | 108.06 (3.4%) | 103.90 | 102.34 - 109.63 | 0.6563 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 120.03 |
| 12 day DMA | 121.43 |
| 20 day DMA | 120.56 |
| 35 day DMA | 119.11 |
| 50 day DMA | 118.63 |
| 100 day DMA | 116.65 |
| 150 day DMA | 112.12 |
| 200 day DMA | 110.7 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.23 | 120.27 | 120.73 |
| 12 day EMA | 120.6 | 120.68 | 120.92 |
| 20 day EMA | 120.27 | 120.28 | 120.38 |
| 35 day EMA | 119.66 | 119.63 | 119.65 |
| 50 day EMA | 118.62 | 118.56 | 118.53 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.03 | 120.19 | 120.82 |
| 12 day SMA | 121.43 | 121.67 | 121.9 |
| 20 day SMA | 120.56 | 120.26 | 120.02 |
| 35 day SMA | 119.11 | 119.05 | 119 |
| 50 day SMA | 118.63 | 118.63 | 118.58 |
| 100 day SMA | 116.65 | 116.45 | 116.24 |
| 150 day SMA | 112.12 | 112.03 | 111.94 |
| 200 day SMA | 110.7 | 110.63 | 110.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.