SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj SPYG are 98.08 and 99.22 | Daily Target 1 | 97.13 | | Daily Target 2 | 97.88 | | Daily Target 3 | 98.27 | | Daily Target 4 | 99.02 | | Daily Target 5 | 99.41 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
98.63 (-0.86%) |
97.92 |
97.52 - 98.66 |
1.4316 times |
Fri 29 August 2025 |
99.49 (0%) |
100.29 |
99.11 - 100.33 |
0.747 times |
Fri 29 August 2025 |
99.49 (-1.12%) |
100.29 |
99.11 - 100.33 |
0.7473 times |
Thu 28 August 2025 |
100.62 (0.53%) |
100.12 |
99.81 - 100.78 |
0.7689 times |
Wed 27 August 2025 |
100.09 (0.15%) |
99.83 |
99.61 - 100.26 |
0.5412 times |
Tue 26 August 2025 |
99.94 (0.57%) |
99.35 |
99.14 - 99.99 |
0.5573 times |
Mon 25 August 2025 |
99.37 (-0.17%) |
99.38 |
99.16 - 99.91 |
0.6105 times |
Fri 22 August 2025 |
99.54 (1.61%) |
98.10 |
97.92 - 99.79 |
1.0361 times |
Thu 21 August 2025 |
97.96 (-0.43%) |
98.12 |
97.58 - 98.48 |
2.6372 times |
Wed 20 August 2025 |
98.38 (-0.45%) |
98.65 |
97.06 - 98.68 |
0.9229 times |
Tue 19 August 2025 |
98.82 (-1.24%) |
100.04 |
98.62 - 100.04 |
0.7384 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj SPYG are 98.08 and 99.22 | Weekly Target 1 | 97.13 | | Weekly Target 2 | 97.88 | | Weekly Target 3 | 98.27 | | Weekly Target 4 | 99.02 | | Weekly Target 5 | 99.41 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
98.63 (-0.86%) |
97.92 |
97.52 - 98.66 |
0.4389 times |
Fri 29 August 2025 |
99.49 (0%) |
100.29 |
99.11 - 100.33 |
0.229 times |
Fri 29 August 2025 |
99.49 (-0.05%) |
99.38 |
99.11 - 100.78 |
0.9887 times |
Fri 22 August 2025 |
99.54 (-0.43%) |
99.82 |
97.06 - 100.13 |
1.8022 times |
Fri 15 August 2025 |
99.97 (0.64%) |
99.32 |
98.96 - 100.76 |
1.0577 times |
Fri 08 August 2025 |
99.33 (2.66%) |
98.65 |
97.66 - 99.57 |
0.9846 times |
Fri 01 August 2025 |
96.76 (-1.83%) |
98.79 |
96.30 - 100.17 |
1.5286 times |
Fri 25 July 2025 |
98.56 (1.33%) |
97.47 |
96.39 - 98.76 |
0.953 times |
Fri 18 July 2025 |
97.27 (1.49%) |
95.87 |
95.54 - 97.57 |
0.9941 times |
Fri 11 July 2025 |
95.84 (-0.24%) |
95.60 |
94.90 - 96.23 |
1.0232 times |
Thu 03 July 2025 |
96.07 (1.35%) |
95.37 |
93.91 - 96.14 |
1.0388 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj SPYG are 98.08 and 99.22 | Monthly Target 1 | 97.13 | | Monthly Target 2 | 97.88 | | Monthly Target 3 | 98.27 | | Monthly Target 4 | 99.02 | | Monthly Target 5 | 99.41 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
98.63 (-0.86%) |
97.92 |
97.52 - 98.66 |
0.0832 times |
Fri 29 August 2025 |
99.49 (0.94%) |
97.31 |
96.30 - 100.78 |
1.0211 times |
Thu 31 July 2025 |
98.56 (3.4%) |
94.94 |
93.91 - 100.17 |
0.9283 times |
Mon 30 June 2025 |
95.32 (6.28%) |
89.38 |
89.14 - 95.53 |
1.1116 times |
Fri 30 May 2025 |
89.69 (9.38%) |
83.39 |
82.53 - 90.80 |
0.9217 times |
Wed 30 April 2025 |
82.00 (2.03%) |
80.01 |
68.65 - 82.26 |
1.7069 times |
Mon 31 March 2025 |
80.37 (-8.24%) |
87.95 |
78.00 - 88.12 |
1.4741 times |
Fri 28 February 2025 |
87.59 (-2.89%) |
88.40 |
85.41 - 92.73 |
0.7777 times |
Fri 31 January 2025 |
90.20 (2.62%) |
88.40 |
86.13 - 92.76 |
1.137 times |
Tue 31 December 2024 |
87.90 (0.86%) |
89.90 |
87.28 - 91.49 |
0.8385 times |
Tue 26 November 2024 |
87.15 (5.8%) |
82.77 |
82.48 - 87.95 |
1.0284 times |
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value | | 5 day DMA | 99.66 | | 12 day DMA | 99.37 | | 20 day DMA | 99.46 | | 35 day DMA | 98.71 | | 50 day DMA | 97.55 | | 100 day DMA | 91.52 | | 150 day DMA | 89.46 | | 200 day DMA | 89.23 | EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.34 | 99.7 | 99.81 | | 12 day EMA | 99.39 | 99.53 | 99.54 | | 20 day EMA | 99.14 | 99.19 | 99.16 | | 35 day EMA | 98.22 | 98.2 | 98.12 | | 50 day EMA | 97.24 | 97.18 | 97.09 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.66 | 99.93 | 99.9 | | 12 day SMA | 99.37 | 99.48 | 99.54 | | 20 day SMA | 99.46 | 99.42 | 99.29 | | 35 day SMA | 98.71 | 98.64 | 98.54 | | 50 day SMA | 97.55 | 97.39 | 97.22 | | 100 day SMA | 91.52 | 91.34 | 91.06 | | 150 day SMA | 89.46 | 89.41 | 89.37 | | 200 day SMA | 89.23 | 89.15 | 89.07 |
|
|
