Login or Join
HomepageSpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYG are 116.63 and 118.02
| Daily Target 1 | 116.24 |
| Daily Target 2 | 117.02 |
| Daily Target 3 | 117.63333333333 |
| Daily Target 4 | 118.41 |
| Daily Target 5 | 119.02 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 117.79 (-0.78%) | 118.19 | 116.86 - 118.25 | 0.6864 times | Mon 06 July 2026 | 118.72 (1.26%) | 117.99 | 117.90 - 119.03 | 0.6263 times | Thu 02 July 2026 | 117.24 (-1.05%) | 118.44 | 116.48 - 119.21 | 0.9138 times | Wed 01 July 2026 | 118.48 (-0.48%) | 118.76 | 117.87 - 119.25 | 0.8783 times | Tue 30 June 2026 | 119.05 (1.42%) | 118.10 | 117.48 - 119.34 | 1.4678 times | Mon 29 June 2026 | 117.38 (2.33%) | 116.46 | 115.18 - 117.49 | 1.0784 times | Fri 26 June 2026 | 114.71 (-0.74%) | 114.78 | 113.86 - 116.11 | 1.0093 times | Thu 25 June 2026 | 115.56 (0.1%) | 116.50 | 114.27 - 117.00 | 1.3589 times | Wed 24 June 2026 | 115.44 (-0.22%) | 116.31 | 114.76 - 116.89 | 0.8595 times | Tue 23 June 2026 | 115.69 (-2.37%) | 115.73 | 115.51 - 117.02 | 1.1213 times | Mon 22 June 2026 | 118.50 (-0.88%) | 119.53 | 118.08 - 119.81 | 1.0112 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 116.24 and 118.41
| Weekly Target 1 | 115.72 |
| Weekly Target 2 | 116.76 |
| Weekly Target 3 | 117.89333333333 |
| Weekly Target 4 | 118.93 |
| Weekly Target 5 | 120.06 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 117.79 (0.47%) | 117.99 | 116.86 - 119.03 | 0.2539 times | Thu 02 July 2026 | 117.24 (2.21%) | 116.46 | 115.18 - 119.34 | 0.8392 times | Fri 26 June 2026 | 114.71 (-4.05%) | 119.53 | 113.86 - 119.81 | 1.0369 times | Thu 18 June 2026 | 119.55 (2.27%) | 118.97 | 117.31 - 120.50 | 0.7302 times | Fri 12 June 2026 | 116.90 (0.28%) | 116.70 | 113.42 - 118.96 | 1.8624 times | Fri 05 June 2026 | 116.57 (-4.03%) | 122.18 | 116.13 - 122.93 | 1.153 times | Fri 29 May 2026 | 121.47 (2.68%) | 119.15 | 119.09 - 121.93 | 0.9354 times | Fri 22 May 2026 | 118.30 (-0.03%) | 118.60 | 115.86 - 119.20 | 1.0764 times | Fri 15 May 2026 | 118.34 (0.66%) | 117.04 | 116.00 - 120.42 | 1.3077 times | Fri 08 May 2026 | 117.56 (1.1%) | 114.91 | 114.67 - 117.61 | 0.8049 times | Wed 06 May 2026 | 116.28 (2.88%) | 113.59 | 112.13 - 116.40 | 0.6545 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 115.75 and 118.52
| Monthly Target 1 | 115.07 |
| Monthly Target 2 | 116.43 |
| Monthly Target 3 | 117.84 |
| Monthly Target 4 | 119.2 |
| Monthly Target 5 | 120.61 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 117.79 (-1.06%) | 118.76 | 116.48 - 119.25 | 0.0829 times | Tue 30 June 2026 | 119.05 (-1.99%) | 122.18 | 113.42 - 122.93 | 0.7278 times | Fri 29 May 2026 | 121.47 (8.08%) | 112.79 | 112.13 - 121.93 | 0.7026 times | Thu 30 April 2026 | 112.39 (14.79%) | 98.61 | 96.87 - 112.98 | 1.0131 times | Tue 31 March 2026 | 97.91 (-5.46%) | 102.07 | 93.61 - 104.71 | 2.1752 times | Fri 27 February 2026 | 103.57 (-3.46%) | 106.47 | 101.74 - 108.29 | 1.8636 times | Fri 30 January 2026 | 107.28 (0.56%) | 107.56 | 104.46 - 109.50 | 1.0171 times | Wed 31 December 2025 | 106.68 (-0.34%) | 106.15 | 103.79 - 108.54 | 0.725 times | Fri 28 November 2025 | 107.04 (-0.94%) | 106.99 | 101.04 - 108.00 | 1.0147 times | Fri 31 October 2025 | 108.06 (3.4%) | 103.90 | 102.34 - 109.63 | 0.6781 times | Tue 30 September 2025 | 104.51 (5.05%) | 97.92 | 97.52 - 105.41 | 0.825 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 118.26 |
| 12 day DMA | 117.34 |
| 20 day DMA | 117.3 |
| 35 day DMA | 118.25 |
| 50 day DMA | 117.35 |
| 100 day DMA | 110.42 |
| 150 day DMA | 109.22 |
| 200 day DMA | 108.2 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.88 | 117.93 | 117.53 |
| 12 day EMA | 117.65 | 117.63 | 117.43 |
| 20 day EMA | 117.62 | 117.6 | 117.48 |
| 35 day EMA | 117.11 | 117.07 | 116.97 |
| 50 day EMA | 116.92 | 116.88 | 116.81 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.26 | 118.17 | 117.37 |
| 12 day SMA | 117.34 | 117.33 | 117.34 |
| 20 day SMA | 117.3 | 117.24 | 117.36 |
| 35 day SMA | 118.25 | 118.32 | 118.32 |
| 50 day SMA | 117.35 | 117.24 | 117.08 |
| 100 day SMA | 110.42 | 110.29 | 110.16 |
| 150 day SMA | 109.22 | 109.14 | 109.06 |
| 200 day SMA | 108.2 | 108.12 | 108.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.