SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj SPYG are 78.2 and 79.17 | Daily Target 1 | 78 | | Daily Target 2 | 78.4 | | Daily Target 3 | 78.97 | | Daily Target 4 | 79.37 | | Daily Target 5 | 79.94 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
78.80 (0.05%) |
78.89 |
78.57 - 79.54 |
0.3655 times |
Mon 14 April 2025 |
78.76 (0.6%) |
79.98 |
78.04 - 80.02 |
0.473 times |
Fri 11 April 2025 |
78.29 (1.83%) |
76.64 |
76.13 - 78.57 |
0.7379 times |
Thu 10 April 2025 |
76.88 (-3.89%) |
77.99 |
74.45 - 78.23 |
1.0778 times |
Wed 09 April 2025 |
79.99 (11.36%) |
71.76 |
71.55 - 80.38 |
1.1975 times |
Tue 08 April 2025 |
71.83 (-1.39%) |
75.72 |
70.68 - 76.41 |
1.2389 times |
Mon 07 April 2025 |
72.84 (0.54%) |
69.57 |
68.65 - 75.70 |
1.9756 times |
Fri 04 April 2025 |
72.45 (-6.14%) |
74.79 |
72.40 - 75.24 |
1.8745 times |
Thu 03 April 2025 |
77.19 (-5.43%) |
78.02 |
77.09 - 78.67 |
0.679 times |
Wed 02 April 2025 |
81.62 (0.83%) |
79.82 |
79.73 - 82.20 |
0.3804 times |
Tue 01 April 2025 |
80.95 (0.72%) |
80.01 |
79.55 - 81.22 |
0.66 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj SPYG are 77.43 and 79.41 | Weekly Target 1 | 76.97 | | Weekly Target 2 | 77.89 | | Weekly Target 3 | 78.953333333333 | | Weekly Target 4 | 79.87 | | Weekly Target 5 | 80.93 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
78.80 (0.65%) |
79.98 |
78.04 - 80.02 |
0.3113 times |
Fri 11 April 2025 |
78.29 (8.06%) |
69.57 |
68.65 - 80.38 |
2.3124 times |
Fri 04 April 2025 |
72.45 (-9.57%) |
78.75 |
72.40 - 82.20 |
1.502 times |
Fri 28 March 2025 |
80.12 (-2.6%) |
83.39 |
79.93 - 84.34 |
0.4024 times |
Fri 21 March 2025 |
82.26 (0.18%) |
82.03 |
80.58 - 83.00 |
0.6534 times |
Fri 14 March 2025 |
82.11 (-1.82%) |
82.01 |
79.52 - 82.23 |
1.8445 times |
Fri 07 March 2025 |
83.63 (-4.52%) |
87.95 |
81.55 - 88.12 |
1.3235 times |
Fri 28 February 2025 |
87.59 (-2.23%) |
90.00 |
85.41 - 90.22 |
0.6515 times |
Fri 21 February 2025 |
89.59 (-2.97%) |
92.62 |
89.48 - 92.73 |
0.4645 times |
Fri 14 February 2025 |
92.33 (1.81%) |
91.12 |
90.00 - 92.41 |
0.5345 times |
Fri 07 February 2025 |
90.69 (0.54%) |
88.40 |
88.13 - 92.00 |
0.6662 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj SPYG are 66.95 and 80.5 | Monthly Target 1 | 63 | | Monthly Target 2 | 70.9 | | Monthly Target 3 | 76.55 | | Monthly Target 4 | 84.45 | | Monthly Target 5 | 90.1 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
78.80 (-1.95%) |
80.01 |
68.65 - 82.20 |
1.2046 times |
Mon 31 March 2025 |
80.37 (-8.24%) |
87.95 |
78.00 - 88.12 |
1.3364 times |
Fri 28 February 2025 |
87.59 (-2.89%) |
88.40 |
85.41 - 92.73 |
0.705 times |
Fri 31 January 2025 |
90.20 (2.62%) |
88.40 |
86.13 - 92.76 |
1.0308 times |
Tue 31 December 2024 |
87.90 (0.86%) |
89.90 |
87.28 - 91.49 |
0.7602 times |
Tue 26 November 2024 |
87.15 (5.8%) |
82.77 |
82.48 - 87.95 |
0.9323 times |
Thu 31 October 2024 |
82.37 (-0.69%) |
82.84 |
81.13 - 85.46 |
0.9065 times |
Mon 30 September 2024 |
82.94 (2.71%) |
80.24 |
76.21 - 83.64 |
0.7041 times |
Fri 30 August 2024 |
80.75 (2.16%) |
79.39 |
71.01 - 81.96 |
1.0062 times |
Wed 31 July 2024 |
79.04 (-1.36%) |
80.37 |
76.30 - 84.16 |
1.414 times |
Fri 28 June 2024 |
80.13 (6.83%) |
75.55 |
74.54 - 81.52 |
0.9397 times |
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value | | 5 day DMA | 78.54 | | 12 day DMA | 77.5 | | 20 day DMA | 79.34 | | 35 day DMA | 81.49 | | 50 day DMA | 84.39 | | 100 day DMA | 86.62 | | 150 day DMA | 85.24 | | 200 day DMA | 83.88 | EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.05 | 77.67 | 77.12 | | 12 day EMA | 78.17 | 78.06 | 77.93 | | 20 day EMA | 79.23 | 79.27 | 79.32 | | 35 day EMA | 81.7 | 81.87 | 82.05 | | 50 day EMA | 84.3 | 84.52 | 84.76 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.54 | 77.15 | 75.97 | | 12 day SMA | 77.5 | 77.61 | 77.93 | | 20 day SMA | 79.34 | 79.5 | 79.57 | | 35 day SMA | 81.49 | 81.8 | 82.17 | | 50 day SMA | 84.39 | 84.63 | 84.85 | | 100 day SMA | 86.62 | 86.7 | 86.79 | | 150 day SMA | 85.24 | 85.26 | 85.26 | | 200 day SMA | 83.88 | 83.88 | 83.89 |
|
|
