SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj SPYG are 90.68 and 91.56 | Daily Target 1 | 89.98 | | Daily Target 2 | 90.49 | | Daily Target 3 | 90.86 | | Daily Target 4 | 91.37 | | Daily Target 5 | 91.74 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
91.00 (0.67%) |
90.50 |
90.35 - 91.23 |
0.9893 times |
Mon 02 June 2025 |
90.39 (0.78%) |
89.38 |
89.14 - 90.42 |
0.9655 times |
Fri 30 May 2025 |
89.69 (-0.23%) |
89.68 |
88.59 - 89.99 |
1.519 times |
Thu 29 May 2025 |
89.90 (0.38%) |
90.80 |
89.43 - 90.80 |
0.6988 times |
Wed 28 May 2025 |
89.56 (-0.37%) |
90.07 |
89.43 - 90.31 |
0.5804 times |
Tue 27 May 2025 |
89.89 (2.35%) |
88.96 |
88.78 - 89.96 |
0.8313 times |
Fri 23 May 2025 |
87.83 (-0.78%) |
87.28 |
87.22 - 88.34 |
1.593 times |
Thu 22 May 2025 |
88.52 (0.31%) |
88.28 |
88.12 - 89.14 |
0.8251 times |
Wed 21 May 2025 |
88.25 (-1.53%) |
88.91 |
87.99 - 90.00 |
1.1203 times |
Tue 20 May 2025 |
89.62 (-0.48%) |
89.65 |
89.04 - 89.82 |
0.8773 times |
Mon 19 May 2025 |
90.05 (0.02%) |
88.74 |
88.74 - 90.15 |
0.8848 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj SPYG are 90.07 and 92.16 | Weekly Target 1 | 88.37 | | Weekly Target 2 | 89.68 | | Weekly Target 3 | 90.456666666667 | | Weekly Target 4 | 91.77 | | Weekly Target 5 | 92.55 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
91.00 (1.46%) |
89.38 |
89.14 - 91.23 |
0.6149 times |
Fri 30 May 2025 |
89.69 (2.12%) |
88.96 |
88.59 - 90.80 |
1.1418 times |
Fri 23 May 2025 |
87.83 (-2.44%) |
88.74 |
87.22 - 90.15 |
1.6674 times |
Fri 16 May 2025 |
90.03 (7.11%) |
87.08 |
86.11 - 90.04 |
1.857 times |
Fri 09 May 2025 |
84.05 (-0.5%) |
83.76 |
82.53 - 84.94 |
1.3223 times |
Fri 02 May 2025 |
84.47 (3.59%) |
81.67 |
79.75 - 84.83 |
1.5739 times |
Fri 25 April 2025 |
81.54 (6.48%) |
75.58 |
73.51 - 81.67 |
1.0624 times |
Thu 17 April 2025 |
76.58 (0.04%) |
77.32 |
75.47 - 77.89 |
0.3794 times |
Wed 16 April 2025 |
76.55 (0%) |
77.32 |
75.47 - 77.89 |
0 times |
Wed 16 April 2025 |
76.55 (0%) |
77.32 |
75.47 - 77.89 |
0.381 times |
Wed 16 April 2025 |
76.55 (-2.22%) |
79.98 |
75.47 - 80.02 |
0.7546 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj SPYG are 90.07 and 92.16 | Monthly Target 1 | 88.37 | | Monthly Target 2 | 89.68 | | Monthly Target 3 | 90.456666666667 | | Monthly Target 4 | 91.77 | | Monthly Target 5 | 92.55 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
91.00 (1.46%) |
89.38 |
89.14 - 91.23 |
0.0874 times |
Fri 30 May 2025 |
89.69 (9.38%) |
83.39 |
82.53 - 90.80 |
0.9457 times |
Wed 30 April 2025 |
82.00 (2.03%) |
80.01 |
68.65 - 82.26 |
1.7514 times |
Mon 31 March 2025 |
80.37 (-8.24%) |
87.95 |
78.00 - 88.12 |
1.5125 times |
Fri 28 February 2025 |
87.59 (-2.89%) |
88.40 |
85.41 - 92.73 |
0.798 times |
Fri 31 January 2025 |
90.20 (2.62%) |
88.40 |
86.13 - 92.76 |
1.1666 times |
Tue 31 December 2024 |
87.90 (0.86%) |
89.90 |
87.28 - 91.49 |
0.8604 times |
Tue 26 November 2024 |
87.15 (5.8%) |
82.77 |
82.48 - 87.95 |
1.0552 times |
Thu 31 October 2024 |
82.37 (-0.69%) |
82.84 |
81.13 - 85.46 |
1.026 times |
Mon 30 September 2024 |
82.94 (2.71%) |
80.24 |
76.21 - 83.64 |
0.7969 times |
Fri 30 August 2024 |
80.75 (2.16%) |
79.39 |
71.01 - 81.96 |
1.1389 times |
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value | | 5 day DMA | 90.11 | | 12 day DMA | 89.56 | | 20 day DMA | 88.24 | | 35 day DMA | 84.5 | | 50 day DMA | 82.68 | | 100 day DMA | 85.23 | | 150 day DMA | 85.92 | | 200 day DMA | 84.73 | EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.2 | 89.8 | 89.5 | | 12 day EMA | 89.25 | 88.93 | 88.67 | | 20 day EMA | 87.97 | 87.65 | 87.36 | | 35 day EMA | 85.82 | 85.51 | 85.22 | | 50 day EMA | 83.36 | 83.05 | 82.75 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.11 | 89.89 | 89.37 | | 12 day SMA | 89.56 | 89.43 | 89.35 | | 20 day SMA | 88.24 | 87.9 | 87.6 | | 35 day SMA | 84.5 | 84.15 | 83.81 | | 50 day SMA | 82.68 | 82.51 | 82.34 | | 100 day SMA | 85.23 | 85.21 | 85.19 | | 150 day SMA | 85.92 | 85.88 | 85.84 | | 200 day SMA | 84.73 | 84.65 | 84.58 |
|
|
