Login or Join
HomepageSpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYG are 125.1 and 126.74
| Daily Target 1 | 123.79 |
| Daily Target 2 | 124.77 |
| Daily Target 3 | 125.42666666667 |
| Daily Target 4 | 126.41 |
| Daily Target 5 | 127.07 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 125.76 (0.91%) | 124.60 | 124.44 - 126.08 | 0.6273 times | Fri 02 October 2026 | 124.62 (1.01%) | 124.90 | 124.20 - 125.30 | 0.8859 times | Thu 01 October 2026 | 123.38 (0.24%) | 124.61 | 122.53 - 124.61 | 0.8467 times | Wed 30 September 2026 | 123.08 (-0.09%) | 123.71 | 123.08 - 124.42 | 0.9381 times | Tue 29 September 2026 | 123.19 (0.08%) | 123.80 | 122.84 - 123.80 | 0.9391 times | Mon 28 September 2026 | 123.09 (-0.77%) | 123.62 | 122.57 - 123.88 | 1.62 times | Fri 25 September 2026 | 124.05 (0.62%) | 123.64 | 123.15 - 124.19 | 1.0162 times | Thu 24 September 2026 | 123.28 (0.18%) | 121.96 | 121.96 - 123.43 | 0.8117 times | Wed 23 September 2026 | 123.06 (-0.95%) | 124.18 | 122.76 - 124.28 | 0.997 times | Tue 22 September 2026 | 124.24 (0.11%) | 124.08 | 123.99 - 124.58 | 1.318 times | Mon 21 September 2026 | 124.10 (2.17%) | 121.46 | 121.46 - 124.38 | 1.0748 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 125.1 and 126.74
| Weekly Target 1 | 123.79 |
| Weekly Target 2 | 124.77 |
| Weekly Target 3 | 125.42666666667 |
| Weekly Target 4 | 126.41 |
| Weekly Target 5 | 127.07 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 125.76 (0.91%) | 124.60 | 124.44 - 126.08 | 0.1658 times | Fri 02 October 2026 | 124.62 (0.46%) | 123.62 | 122.53 - 125.30 | 1.3827 times | Fri 25 September 2026 | 124.05 (2.12%) | 121.46 | 121.46 - 124.58 | 1.3795 times | Fri 18 September 2026 | 121.47 (0.7%) | 119.24 | 118.25 - 121.57 | 0.7102 times | Fri 11 September 2026 | 120.62 (-0.91%) | 121.71 | 119.30 - 121.79 | 0.8009 times | Fri 04 September 2026 | 121.73 (0.4%) | 120.99 | 119.26 - 122.29 | 0.9339 times | Fri 28 August 2026 | 121.25 (0.87%) | 119.92 | 118.95 - 122.70 | 1.0194 times | Fri 21 August 2026 | 120.21 (-2.2%) | 123.37 | 119.61 - 123.49 | 1.347 times | Fri 14 August 2026 | 122.92 (-0.07%) | 123.06 | 121.78 - 123.81 | 0.9299 times | Fri 07 August 2026 | 123.01 (5.05%) | 117.44 | 117.29 - 124.04 | 1.3307 times | Fri 31 July 2026 | 117.10 (1.85%) | 116.32 | 111.78 - 117.52 | 1.9797 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 124.15 and 127.7
| Monthly Target 1 | 121.24 |
| Monthly Target 2 | 123.5 |
| Monthly Target 3 | 124.79 |
| Monthly Target 4 | 127.05 |
| Monthly Target 5 | 128.34 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 125.76 (2.18%) | 124.61 | 122.53 - 126.08 | 0.0785 times | Wed 30 September 2026 | 123.08 (1.81%) | 119.51 | 118.25 - 124.58 | 0.5749 times | Mon 31 August 2026 | 120.89 (3.24%) | 117.44 | 117.29 - 124.04 | 0.6045 times | Fri 31 July 2026 | 117.10 (-1.64%) | 118.76 | 111.78 - 120.04 | 0.6729 times | Tue 30 June 2026 | 119.05 (-1.99%) | 122.18 | 113.42 - 122.93 | 0.7831 times | Fri 29 May 2026 | 121.47 (8.08%) | 112.79 | 112.13 - 121.93 | 0.756 times | Thu 30 April 2026 | 112.39 (14.79%) | 98.61 | 96.87 - 112.98 | 1.0901 times | Tue 31 March 2026 | 97.91 (-5.46%) | 102.07 | 93.61 - 104.71 | 2.3405 times | Fri 27 February 2026 | 103.57 (-3.46%) | 106.47 | 101.74 - 108.29 | 2.0052 times | Fri 30 January 2026 | 107.28 (0.56%) | 107.56 | 104.46 - 109.50 | 1.0944 times | Wed 31 December 2025 | 106.68 (-0.34%) | 106.15 | 103.79 - 108.54 | 0.7801 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 124.01 |
| 12 day DMA | 123.61 |
| 20 day DMA | 122.2 |
| 35 day DMA | 121.58 |
| 50 day DMA | 121.03 |
| 100 day DMA | 119.57 |
| 150 day DMA | 115.24 |
| 200 day DMA | 112.94 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.39 | 123.7 | 123.24 |
| 12 day EMA | 123.44 | 123.02 | 122.73 |
| 20 day EMA | 122.71 | 122.39 | 122.15 |
| 35 day EMA | 121.76 | 121.52 | 121.34 |
| 50 day EMA | 120.95 | 120.75 | 120.59 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.01 | 123.47 | 123.36 |
| 12 day SMA | 123.61 | 123.2 | 122.73 |
| 20 day SMA | 122.2 | 122 | 121.86 |
| 35 day SMA | 121.58 | 121.49 | 121.46 |
| 50 day SMA | 121.03 | 120.81 | 120.62 |
| 100 day SMA | 119.57 | 119.5 | 119.43 |
| 150 day SMA | 115.24 | 115.09 | 114.95 |
| 200 day SMA | 112.94 | 112.84 | 112.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.