SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj SPYG are 105.96 and 106.98 | Daily Target 1 | 105.11 | | Daily Target 2 | 105.78 | | Daily Target 3 | 106.12666666667 | | Daily Target 4 | 106.8 | | Daily Target 5 | 107.15 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
106.46 (1.29%) |
105.54 |
105.45 - 106.47 |
0.7027 times |
Thu 18 December 2025 |
105.10 (1.23%) |
104.23 |
104.18 - 105.71 |
0.6085 times |
Wed 17 December 2025 |
103.82 (-1.92%) |
105.78 |
103.79 - 105.97 |
1.465 times |
Tue 16 December 2025 |
105.85 (0.14%) |
105.37 |
105.00 - 106.10 |
1.1037 times |
Mon 15 December 2025 |
105.70 (-0.27%) |
106.76 |
105.41 - 106.76 |
0.6496 times |
Fri 12 December 2025 |
105.99 (-1.63%) |
107.38 |
105.40 - 107.54 |
1.131 times |
Thu 11 December 2025 |
107.75 (-0.1%) |
107.17 |
106.37 - 107.79 |
1.5532 times |
Wed 10 December 2025 |
107.86 (0.41%) |
107.32 |
106.91 - 108.11 |
1.5193 times |
Tue 09 December 2025 |
107.42 (-0.04%) |
107.30 |
107.07 - 107.69 |
0.6613 times |
Mon 08 December 2025 |
107.46 (-0.33%) |
108.00 |
107.06 - 108.13 |
0.6056 times |
Fri 05 December 2025 |
107.82 (0.33%) |
107.97 |
107.45 - 108.20 |
0.5301 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj SPYG are 103.64 and 106.61 | Weekly Target 1 | 102.7 | | Weekly Target 2 | 104.58 | | Weekly Target 3 | 105.67 | | Weekly Target 4 | 107.55 | | Weekly Target 5 | 108.64 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
106.46 (0.44%) |
106.76 |
103.79 - 106.76 |
0.9381 times |
Fri 12 December 2025 |
105.99 (-1.7%) |
108.00 |
105.40 - 108.13 |
1.133 times |
Fri 05 December 2025 |
107.82 (0.73%) |
106.15 |
105.92 - 108.20 |
0.8886 times |
Fri 28 November 2025 |
107.04 (4.33%) |
103.41 |
103.01 - 107.04 |
0.7768 times |
Fri 21 November 2025 |
102.60 (-2.11%) |
104.41 |
101.04 - 106.49 |
2.4388 times |
Fri 14 November 2025 |
104.81 (-0.44%) |
106.78 |
102.78 - 108.00 |
1.0235 times |
Fri 07 November 2025 |
105.27 (-2.58%) |
106.99 |
103.25 - 107.80 |
0.8586 times |
Fri 31 October 2025 |
108.06 (0%) |
108.86 |
107.63 - 108.93 |
0.1972 times |
Fri 31 October 2025 |
108.06 (1.75%) |
107.46 |
107.26 - 109.63 |
0.9906 times |
Fri 24 October 2025 |
106.20 (1.88%) |
104.64 |
103.43 - 106.50 |
0.7548 times |
Fri 17 October 2025 |
104.24 (-0.49%) |
104.05 |
102.34 - 105.18 |
0.8606 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj SPYG are 105.13 and 109.54 | Monthly Target 1 | 101.74 | | Monthly Target 2 | 104.1 | | Monthly Target 3 | 106.15 | | Monthly Target 4 | 108.51 | | Monthly Target 5 | 110.56 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
106.46 (-0.54%) |
106.15 |
103.79 - 108.20 |
0.7472 times |
Fri 28 November 2025 |
107.04 (-0.94%) |
106.99 |
101.04 - 108.00 |
1.287 times |
Fri 31 October 2025 |
108.06 (3.4%) |
103.90 |
102.34 - 109.63 |
0.9142 times |
Tue 30 September 2025 |
104.51 (5.05%) |
97.92 |
97.52 - 105.41 |
1.0518 times |
Fri 29 August 2025 |
99.49 (0.94%) |
97.31 |
96.30 - 100.78 |
0.8552 times |
Thu 31 July 2025 |
98.56 (3.4%) |
94.94 |
93.91 - 100.17 |
0.7775 times |
Mon 30 June 2025 |
95.32 (6.28%) |
89.38 |
89.14 - 95.53 |
0.931 times |
Fri 30 May 2025 |
89.69 (9.38%) |
83.39 |
82.53 - 90.80 |
0.7719 times |
Wed 30 April 2025 |
82.00 (2.03%) |
80.01 |
68.65 - 82.26 |
1.4296 times |
Mon 31 March 2025 |
80.37 (-8.24%) |
87.95 |
78.00 - 88.12 |
1.2346 times |
Fri 28 February 2025 |
87.59 (-2.89%) |
88.40 |
85.41 - 92.73 |
0.6513 times |
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value | | 5 day DMA | 105.39 | | 12 day DMA | 106.56 | | 20 day DMA | 106.31 | | 35 day DMA | 106.02 | | 50 day DMA | 105.91 | | 100 day DMA | 103.54 | | 150 day DMA | 100 | | 200 day DMA | 95.15 | EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.73 | 105.37 | 105.51 | | 12 day EMA | 106.04 | 105.96 | 106.12 | | 20 day EMA | 106.07 | 106.03 | 106.13 | | 35 day EMA | 106.07 | 106.05 | 106.11 | | 50 day EMA | 105.77 | 105.74 | 105.77 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.39 | 105.29 | 105.82 | | 12 day SMA | 106.56 | 106.61 | 106.75 | | 20 day SMA | 106.31 | 106.09 | 106.02 | | 35 day SMA | 106.02 | 106.06 | 106.18 | | 50 day SMA | 105.91 | 105.88 | 105.88 | | 100 day SMA | 103.54 | 103.46 | 103.39 | | 150 day SMA | 100 | 99.87 | 99.73 | | 200 day SMA | 95.15 | 95.05 | 94.96 |
|
|
