Login or Join
HomepageSpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYG are 98.95 and 99.84
| Daily Target 1 | 98.7 |
| Daily Target 2 | 99.2 |
| Daily Target 3 | 99.593333333333 |
| Daily Target 4 | 100.09 |
| Daily Target 5 | 100.48 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 99.69 (0.45%) | 99.99 | 99.10 - 99.99 | 0.6377 times | Thu 02 April 2026 | 99.24 (0.05%) | 97.25 | 96.87 - 99.53 | 0.8081 times | Wed 01 April 2026 | 99.19 (1.31%) | 98.61 | 98.56 - 99.93 | 1.1221 times | Tue 31 March 2026 | 97.91 (4.07%) | 95.37 | 95.30 - 98.10 | 1.5049 times | Mon 30 March 2026 | 94.08 (-0.78%) | 95.03 | 93.61 - 95.87 | 0.9898 times | Fri 27 March 2026 | 94.82 (-2.11%) | 97.00 | 94.67 - 97.90 | 0.6506 times | Thu 26 March 2026 | 96.86 (-2.86%) | 99.00 | 96.82 - 99.00 | 0.6273 times | Wed 25 March 2026 | 99.71 (0.61%) | 100.06 | 99.45 - 100.52 | 0.8622 times | Tue 24 March 2026 | 99.11 (-0.91%) | 99.41 | 98.83 - 99.74 | 0.9755 times | Mon 23 March 2026 | 100.02 (1.12%) | 100.36 | 99.75 - 101.29 | 1.8219 times | Fri 20 March 2026 | 98.91 (-1.96%) | 100.60 | 98.23 - 100.60 | 1.5447 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 98.95 and 99.84
| Weekly Target 1 | 98.7 |
| Weekly Target 2 | 99.2 |
| Weekly Target 3 | 99.593333333333 |
| Weekly Target 4 | 100.09 |
| Weekly Target 5 | 100.48 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 99.69 (0.45%) | 99.99 | 99.10 - 99.99 | 0.1149 times | Thu 02 April 2026 | 99.24 (4.66%) | 95.03 | 93.61 - 99.93 | 0.7971 times | Fri 27 March 2026 | 94.82 (-4.14%) | 100.36 | 94.67 - 101.29 | 0.8894 times | Fri 20 March 2026 | 98.91 (-2.16%) | 102.13 | 98.23 - 103.15 | 0.862 times | Fri 13 March 2026 | 101.09 (-1.01%) | 100.61 | 100.61 - 104.71 | 1.6724 times | Fri 06 March 2026 | 102.12 (-1.4%) | 102.07 | 100.92 - 104.31 | 1.8645 times | Fri 27 February 2026 | 103.57 (-1.26%) | 104.82 | 102.70 - 106.03 | 1.0607 times | Fri 20 February 2026 | 104.89 (1.83%) | 102.48 | 101.75 - 105.14 | 1.0336 times | Fri 13 February 2026 | 103.01 (0%) | 103.52 | 102.52 - 103.94 | 0.3926 times | Fri 13 February 2026 | 103.01 (-1.84%) | 104.77 | 102.52 - 106.65 | 1.3127 times | Fri 06 February 2026 | 104.94 (-2.18%) | 106.47 | 101.74 - 108.29 | 1.1162 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 98.28 and 101.4
| Monthly Target 1 | 95.73 |
| Monthly Target 2 | 97.71 |
| Monthly Target 3 | 98.85 |
| Monthly Target 4 | 100.83 |
| Monthly Target 5 | 101.97 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 99.69 (1.82%) | 98.61 | 96.87 - 99.99 | 0.1798 times | Tue 31 March 2026 | 97.91 (-5.46%) | 102.07 | 93.61 - 104.71 | 2.2299 times | Fri 27 February 2026 | 103.57 (-3.46%) | 106.47 | 101.74 - 108.29 | 1.9105 times | Fri 30 January 2026 | 107.28 (0.56%) | 107.56 | 104.46 - 109.50 | 1.0426 times | Wed 31 December 2025 | 106.68 (-0.34%) | 106.15 | 103.79 - 108.54 | 0.7433 times | Fri 28 November 2025 | 107.04 (-0.94%) | 106.99 | 101.04 - 108.00 | 1.0402 times | Fri 31 October 2025 | 108.06 (3.4%) | 103.90 | 102.34 - 109.63 | 0.6951 times | Tue 30 September 2025 | 104.51 (5.05%) | 97.92 | 97.52 - 105.41 | 0.8458 times | Fri 29 August 2025 | 99.49 (0.94%) | 97.31 | 96.30 - 100.78 | 0.6877 times | Thu 31 July 2025 | 98.56 (3.4%) | 94.94 | 93.91 - 100.17 | 0.6252 times | Mon 30 June 2025 | 95.32 (6.28%) | 89.38 | 89.14 - 95.53 | 0.7486 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 98.02 |
| 12 day DMA | 98.37 |
| 20 day DMA | 100.1 |
| 35 day DMA | 101.72 |
| 50 day DMA | 103.06 |
| 100 day DMA | 104.75 |
| 150 day DMA | 104.47 |
| 200 day DMA | 102.49 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.69 | 98.19 | 97.67 |
| 12 day EMA | 98.91 | 98.77 | 98.69 |
| 20 day EMA | 99.83 | 99.84 | 99.9 |
| 35 day EMA | 101.3 | 101.39 | 101.52 |
| 50 day EMA | 102.84 | 102.97 | 103.12 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.02 | 97.05 | 96.57 |
| 12 day SMA | 98.37 | 98.61 | 98.87 |
| 20 day SMA | 100.1 | 100.31 | 100.54 |
| 35 day SMA | 101.72 | 101.83 | 102 |
| 50 day SMA | 103.06 | 103.19 | 103.32 |
| 100 day SMA | 104.75 | 104.81 | 104.87 |
| 150 day SMA | 104.47 | 104.47 | 104.47 |
| 200 day SMA | 102.49 | 102.45 | 102.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.