Login or Join
HomepageSpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYG are 117.74 and 118.75
| Daily Target 1 | 117.55 |
| Daily Target 2 | 117.93 |
| Daily Target 3 | 118.56333333333 |
| Daily Target 4 | 118.94 |
| Daily Target 5 | 119.57 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 118.30 (0.02%) | 119.00 | 118.19 - 119.20 | 0.5638 times | Thu 21 May 2026 | 118.28 (0.23%) | 117.71 | 117.28 - 118.86 | 1.109 times | Wed 20 May 2026 | 118.01 (1.38%) | 116.39 | 116.39 - 118.10 | 1.0151 times | Tue 19 May 2026 | 116.40 (-1.01%) | 117.34 | 115.86 - 117.34 | 0.8446 times | Mon 18 May 2026 | 117.59 (-0.63%) | 118.60 | 116.57 - 118.62 | 0.9824 times | Fri 15 May 2026 | 118.34 (-1.6%) | 118.86 | 117.89 - 119.51 | 0.8901 times | Thu 14 May 2026 | 120.26 (1.2%) | 119.42 | 118.99 - 120.42 | 0.6741 times | Wed 13 May 2026 | 118.83 (1.11%) | 117.81 | 116.96 - 119.22 | 0.9005 times | Tue 12 May 2026 | 117.52 (-0.32%) | 117.00 | 116.00 - 117.71 | 1.7998 times | Mon 11 May 2026 | 117.90 (0.29%) | 117.04 | 116.93 - 118.39 | 1.2207 times | Fri 08 May 2026 | 117.56 (1.24%) | 116.80 | 116.63 - 117.61 | 0.9653 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 115.41 and 118.75
| Weekly Target 1 | 114.45 |
| Weekly Target 2 | 116.37 |
| Weekly Target 3 | 117.78666666667 |
| Weekly Target 4 | 119.71 |
| Weekly Target 5 | 121.13 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 118.30 (-0.03%) | 118.60 | 115.86 - 119.20 | 0.7092 times | Fri 15 May 2026 | 118.34 (0.66%) | 117.04 | 116.00 - 120.42 | 0.8616 times | Fri 08 May 2026 | 117.56 (1.1%) | 114.91 | 114.67 - 117.61 | 0.5303 times | Wed 06 May 2026 | 116.28 (2.88%) | 113.59 | 112.13 - 116.40 | 0.4312 times | Fri 01 May 2026 | 113.02 (0.63%) | 112.45 | 110.63 - 113.59 | 0.9939 times | Fri 24 April 2026 | 112.31 (1.08%) | 110.02 | 109.52 - 112.49 | 1.2357 times | Fri 17 April 2026 | 111.11 (6.33%) | 104.19 | 103.96 - 111.38 | 1.0579 times | Fri 10 April 2026 | 104.50 (5.3%) | 99.99 | 98.28 - 104.99 | 1.1273 times | Thu 02 April 2026 | 99.24 (4.66%) | 95.03 | 93.61 - 99.93 | 1.4429 times | Fri 27 March 2026 | 94.82 (-4.14%) | 100.36 | 94.67 - 101.29 | 1.6101 times | Fri 20 March 2026 | 98.91 (-2.16%) | 102.13 | 98.23 - 103.15 | 1.5605 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 115.22 and 123.51
| Monthly Target 1 | 108.66 |
| Monthly Target 2 | 113.48 |
| Monthly Target 3 | 116.95 |
| Monthly Target 4 | 121.77 |
| Monthly Target 5 | 125.24 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 118.30 (5.26%) | 112.79 | 112.13 - 120.42 | 0.5433 times | Thu 30 April 2026 | 112.39 (14.79%) | 98.61 | 96.87 - 112.98 | 0.9597 times | Tue 31 March 2026 | 97.91 (-5.46%) | 102.07 | 93.61 - 104.71 | 2.0606 times | Fri 27 February 2026 | 103.57 (-3.46%) | 106.47 | 101.74 - 108.29 | 1.7654 times | Fri 30 January 2026 | 107.28 (0.56%) | 107.56 | 104.46 - 109.50 | 0.9635 times | Wed 31 December 2025 | 106.68 (-0.34%) | 106.15 | 103.79 - 108.54 | 0.6868 times | Fri 28 November 2025 | 107.04 (-0.94%) | 106.99 | 101.04 - 108.00 | 0.9612 times | Fri 31 October 2025 | 108.06 (3.4%) | 103.90 | 102.34 - 109.63 | 0.6424 times | Tue 30 September 2025 | 104.51 (5.05%) | 97.92 | 97.52 - 105.41 | 0.7816 times | Fri 29 August 2025 | 99.49 (0.94%) | 97.31 | 96.30 - 100.78 | 0.6355 times | Thu 31 July 2025 | 98.56 (3.4%) | 94.94 | 93.91 - 100.17 | 0.5777 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 117.72 |
| 12 day DMA | 117.93 |
| 20 day DMA | 116.15 |
| 35 day DMA | 112.76 |
| 50 day DMA | 108.66 |
| 100 day DMA | 107.05 |
| 150 day DMA | 106.79 |
| 200 day DMA | 105.53 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.03 | 117.9 | 117.71 |
| 12 day EMA | 117.33 | 117.15 | 116.94 |
| 20 day EMA | 115.9 | 115.65 | 115.37 |
| 35 day EMA | 112.61 | 112.27 | 111.92 |
| 50 day EMA | 109.11 | 108.73 | 108.34 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.72 | 117.72 | 118.12 |
| 12 day SMA | 117.93 | 117.76 | 117.59 |
| 20 day SMA | 116.15 | 115.88 | 115.59 |
| 35 day SMA | 112.76 | 112.23 | 111.68 |
| 50 day SMA | 108.66 | 108.34 | 108.05 |
| 100 day SMA | 107.05 | 106.94 | 106.84 |
| 150 day SMA | 106.79 | 106.69 | 106.59 |
| 200 day SMA | 105.53 | 105.42 | 105.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.