SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj SPYG are 107.1 and 108.31 | Daily Target 1 | 106.89 | | Daily Target 2 | 107.3 | | Daily Target 3 | 108.10333333333 | | Daily Target 4 | 108.51 | | Daily Target 5 | 109.31 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
107.70 (-1.54%) |
108.69 |
107.70 - 108.91 |
1.0355 times |
Wed 29 October 2025 |
109.39 (0.63%) |
109.26 |
108.40 - 109.63 |
1.7203 times |
Tue 28 October 2025 |
108.71 (0.75%) |
108.38 |
107.95 - 109.10 |
0.8091 times |
Mon 27 October 2025 |
107.90 (1.6%) |
107.46 |
107.26 - 107.98 |
0.8342 times |
Fri 24 October 2025 |
106.20 (1.01%) |
105.32 |
105.32 - 106.50 |
0.5351 times |
Thu 23 October 2025 |
105.14 (0.77%) |
104.00 |
104.00 - 105.34 |
0.7103 times |
Wed 22 October 2025 |
104.34 (-0.57%) |
105.16 |
103.43 - 105.28 |
1.0905 times |
Tue 21 October 2025 |
104.94 (-0.19%) |
105.14 |
104.72 - 105.23 |
1.3648 times |
Mon 20 October 2025 |
105.14 (0.86%) |
104.64 |
104.53 - 105.34 |
0.4837 times |
Fri 17 October 2025 |
104.24 (0.51%) |
103.32 |
102.94 - 104.41 |
1.4165 times |
Thu 16 October 2025 |
103.71 (-0.5%) |
104.64 |
103.02 - 105.08 |
1.0787 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj SPYG are 107.48 and 109.85 | Weekly Target 1 | 105.83 | | Weekly Target 2 | 106.76 | | Weekly Target 3 | 108.19666666667 | | Weekly Target 4 | 109.13 | | Weekly Target 5 | 110.57 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
107.70 (1.41%) |
107.46 |
107.26 - 109.63 |
1.0528 times |
Fri 24 October 2025 |
106.20 (1.88%) |
104.64 |
103.43 - 106.50 |
1.0014 times |
Fri 17 October 2025 |
104.24 (-0.49%) |
104.05 |
102.34 - 105.18 |
1.1418 times |
Tue 07 October 2025 |
104.75 (-0.08%) |
105.29 |
104.38 - 105.59 |
0.425 times |
Fri 03 October 2025 |
104.83 (1.11%) |
104.21 |
103.61 - 105.76 |
1.0169 times |
Fri 26 September 2025 |
103.68 (-0.99%) |
104.32 |
102.38 - 105.41 |
2.0147 times |
Fri 19 September 2025 |
104.72 (1.63%) |
103.52 |
102.41 - 104.83 |
1.1374 times |
Fri 12 September 2025 |
103.04 (2.58%) |
100.90 |
100.63 - 103.29 |
0.9979 times |
Fri 05 September 2025 |
100.45 (0.96%) |
97.92 |
97.52 - 101.40 |
1.021 times |
Fri 29 August 2025 |
99.49 (0%) |
100.29 |
99.11 - 100.33 |
0.191 times |
Fri 29 August 2025 |
99.49 (-0.05%) |
99.38 |
99.11 - 100.78 |
0.8248 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj SPYG are 105.02 and 112.31 | Monthly Target 1 | 99.27 | | Monthly Target 2 | 103.48 | | Monthly Target 3 | 106.55666666667 | | Monthly Target 4 | 110.77 | | Monthly Target 5 | 113.85 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
107.70 (3.05%) |
103.90 |
102.34 - 109.63 |
0.8603 times |
Tue 30 September 2025 |
104.51 (5.05%) |
97.92 |
97.52 - 105.41 |
1.1107 times |
Fri 29 August 2025 |
99.49 (0.94%) |
97.31 |
96.30 - 100.78 |
0.9031 times |
Thu 31 July 2025 |
98.56 (3.4%) |
94.94 |
93.91 - 100.17 |
0.821 times |
Mon 30 June 2025 |
95.32 (6.28%) |
89.38 |
89.14 - 95.53 |
0.9831 times |
Fri 30 May 2025 |
89.69 (9.38%) |
83.39 |
82.53 - 90.80 |
0.8151 times |
Wed 30 April 2025 |
82.00 (2.03%) |
80.01 |
68.65 - 82.26 |
1.5096 times |
Mon 31 March 2025 |
80.37 (-8.24%) |
87.95 |
78.00 - 88.12 |
1.3037 times |
Fri 28 February 2025 |
87.59 (-2.89%) |
88.40 |
85.41 - 92.73 |
0.6878 times |
Fri 31 January 2025 |
90.20 (2.62%) |
88.40 |
86.13 - 92.76 |
1.0056 times |
Tue 31 December 2024 |
87.90 (0.86%) |
89.90 |
87.28 - 91.49 |
0.7416 times |
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value | | 5 day DMA | 107.98 | | 12 day DMA | 105.97 | | 20 day DMA | 105.47 | | 35 day DMA | 104.67 | | 50 day DMA | 103.15 | | 100 day DMA | 99.47 | | 150 day DMA | 93.88 | | 200 day DMA | 92.35 | EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.75 | 107.78 | 106.98 | | 12 day EMA | 106.57 | 106.36 | 105.81 | | 20 day EMA | 105.75 | 105.54 | 105.14 | | 35 day EMA | 104.44 | 104.25 | 103.95 | | 50 day EMA | 103.38 | 103.2 | 102.95 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.98 | 107.47 | 106.46 | | 12 day SMA | 105.97 | 105.64 | 105.24 | | 20 day SMA | 105.47 | 105.29 | 105 | | 35 day SMA | 104.67 | 104.48 | 104.22 | | 50 day SMA | 103.15 | 102.99 | 102.81 | | 100 day SMA | 99.47 | 99.3 | 99.11 | | 150 day SMA | 93.88 | 93.71 | 93.52 | | 200 day SMA | 92.35 | 92.26 | 92.15 |
|
|
