SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj SPYG are 74.33 and 74.83 | Daily Target 1 | 74.19 | | Daily Target 2 | 74.47 | | Daily Target 3 | 74.69 | | Daily Target 4 | 74.97 | | Daily Target 5 | 75.19 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
74.75 (0.01%) |
74.91 |
74.41 - 74.91 |
0.7026 times |
Thu 16 May 2024 |
74.74 (-0.48%) |
75.06 |
74.73 - 75.31 |
0.8026 times |
Wed 15 May 2024 |
75.10 (1.64%) |
74.20 |
74.10 - 75.12 |
1.1359 times |
Tue 14 May 2024 |
73.89 (0.65%) |
73.29 |
73.24 - 73.99 |
0.616 times |
Mon 13 May 2024 |
73.41 (0%) |
73.64 |
73.17 - 73.64 |
0.4342 times |
Fri 10 May 2024 |
73.41 (0.08%) |
73.59 |
73.15 - 73.80 |
0.507 times |
Thu 09 May 2024 |
73.35 (0.27%) |
73.14 |
72.92 - 73.41 |
1.1601 times |
Wed 08 May 2024 |
73.15 (-0.07%) |
72.80 |
72.80 - 73.33 |
0.7526 times |
Tue 07 May 2024 |
73.20 (-0.04%) |
73.34 |
73.07 - 73.51 |
3.1882 times |
Mon 06 May 2024 |
73.23 (1.36%) |
72.52 |
72.39 - 73.24 |
0.7008 times |
Fri 03 May 2024 |
72.25 (1.92%) |
72.19 |
71.78 - 72.39 |
0.757 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj SPYG are 73.96 and 76.1 | Weekly Target 1 | 72.27 | | Weekly Target 2 | 73.51 | | Weekly Target 3 | 74.41 | | Weekly Target 4 | 75.65 | | Weekly Target 5 | 76.55 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
74.75 (1.83%) |
73.64 |
73.17 - 75.31 |
0.7013 times |
Fri 10 May 2024 |
73.41 (1.61%) |
72.52 |
72.39 - 73.80 |
1.1985 times |
Fri 03 May 2024 |
72.25 (1.02%) |
71.85 |
69.85 - 72.39 |
0.8057 times |
Fri 26 April 2024 |
71.52 (4.09%) |
69.22 |
68.62 - 71.79 |
1.3492 times |
Fri 19 April 2024 |
68.71 (-5.4%) |
73.18 |
68.48 - 73.23 |
1.785 times |
Fri 12 April 2024 |
72.63 (-0.55%) |
73.18 |
72.10 - 73.80 |
0.8106 times |
Fri 05 April 2024 |
73.03 (-0.16%) |
73.32 |
71.92 - 73.81 |
0.9794 times |
Thu 28 March 2024 |
73.15 (-0.79%) |
73.38 |
72.83 - 73.78 |
0.602 times |
Fri 22 March 2024 |
73.73 (2.87%) |
72.47 |
71.63 - 74.10 |
0.8555 times |
Fri 15 March 2024 |
71.67 (-0.15%) |
71.58 |
71.09 - 72.86 |
0.9129 times |
Fri 08 March 2024 |
71.78 (-1.18%) |
72.53 |
70.78 - 73.35 |
1.0891 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj SPYG are 72.3 and 77.76 | Monthly Target 1 | 67.84 | | Monthly Target 2 | 71.3 | | Monthly Target 3 | 73.303333333333 | | Monthly Target 4 | 76.76 | | Monthly Target 5 | 78.76 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
74.75 (6.3%) |
70.31 |
69.85 - 75.31 |
0.6683 times |
Tue 30 April 2024 |
70.32 (-3.87%) |
73.32 |
68.48 - 73.81 |
1.3982 times |
Thu 28 March 2024 |
73.15 (1.97%) |
71.84 |
70.78 - 74.10 |
0.9953 times |
Thu 29 February 2024 |
71.74 (7.19%) |
67.31 |
67.28 - 72.17 |
0.9223 times |
Wed 31 January 2024 |
66.93 (2.87%) |
64.43 |
62.97 - 68.75 |
1.0856 times |
Fri 29 December 2023 |
65.06 (3.45%) |
62.79 |
62.33 - 65.53 |
0.9049 times |
Thu 30 November 2023 |
62.89 (8.73%) |
57.97 |
57.91 - 63.37 |
1.3441 times |
Tue 31 October 2023 |
57.84 (-2.43%) |
59.23 |
56.78 - 61.27 |
1.0107 times |
Fri 29 September 2023 |
59.28 (-5.15%) |
62.94 |
58.53 - 62.96 |
0.7844 times |
Thu 31 August 2023 |
62.50 (-0.62%) |
62.69 |
59.50 - 62.83 |
0.8862 times |
Mon 31 July 2023 |
62.89 (3.08%) |
61.02 |
59.91 - 63.08 |
0.666 times |
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value | | 5 day DMA | 74.38 | | 12 day DMA | 73.45 | | 20 day DMA | 72.27 | | 35 day DMA | 72.19 | | 50 day DMA | 72.36 | | 100 day DMA | 70.33 | | 150 day DMA | 67.51 | | 200 day DMA | 65.84 | EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.4 | 74.23 | 73.97 | | 12 day EMA | 73.55 | 73.33 | 73.07 | | 20 day EMA | 72.98 | 72.79 | 72.58 | | 35 day EMA | 72.66 | 72.54 | 72.41 | | 50 day EMA | 72.54 | 72.45 | 72.36 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.38 | 74.11 | 73.83 | | 12 day SMA | 73.45 | 73.06 | 72.69 | | 20 day SMA | 72.27 | 71.97 | 71.75 | | 35 day SMA | 72.19 | 72.14 | 72.1 | | 50 day SMA | 72.36 | 72.32 | 72.25 | | 100 day SMA | 70.33 | 70.24 | 70.14 | | 150 day SMA | 67.51 | 67.42 | 67.33 | | 200 day SMA | 65.84 | 65.77 | 65.7 |
|
|
