Login or Join
HomepageSpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYG are 102.06 and 103.48
| Daily Target 1 | 101.74 |
| Daily Target 2 | 102.37 |
| Daily Target 3 | 103.15666666667 |
| Daily Target 4 | 103.79 |
| Daily Target 5 | 104.58 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 103.01 (-0.43%) | 103.52 | 102.52 - 103.94 | 1.6164 times | Thu 12 February 2026 | 103.45 (-1.76%) | 105.80 | 103.28 - 105.87 | 1.4634 times | Wed 11 February 2026 | 105.30 (-0.2%) | 106.47 | 104.69 - 106.65 | 0.8011 times | Tue 10 February 2026 | 105.51 (-0.55%) | 106.10 | 105.44 - 106.46 | 0.7849 times | Mon 09 February 2026 | 106.09 (1.1%) | 104.77 | 104.50 - 106.64 | 0.7387 times | Fri 06 February 2026 | 104.94 (2.5%) | 103.19 | 102.16 - 105.26 | 0.5387 times | Thu 05 February 2026 | 102.38 (-1.55%) | 102.74 | 101.74 - 103.58 | 1.3895 times | Wed 04 February 2026 | 103.99 (-1.79%) | 105.75 | 102.97 - 105.87 | 1.2211 times | Tue 03 February 2026 | 105.88 (-1.61%) | 108.07 | 104.88 - 108.29 | 0.9468 times | Mon 02 February 2026 | 107.61 (0.31%) | 106.47 | 105.31 - 108.10 | 0.4995 times | Fri 30 January 2026 | 107.28 (-0.82%) | 107.81 | 106.86 - 108.25 | 0.743 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 100.7 and 104.83
| Weekly Target 1 | 99.93 |
| Weekly Target 2 | 101.47 |
| Weekly Target 3 | 104.06 |
| Weekly Target 4 | 105.6 |
| Weekly Target 5 | 108.19 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 103.01 (-1.84%) | 104.77 | 102.52 - 106.65 | 2.0011 times | Fri 06 February 2026 | 104.94 (-2.18%) | 106.47 | 101.74 - 108.29 | 1.7015 times | Fri 30 January 2026 | 107.28 (0.31%) | 106.85 | 105.96 - 109.50 | 1.0784 times | Fri 23 January 2026 | 106.95 (-0.28%) | 105.12 | 104.46 - 107.39 | 1.035 times | Fri 16 January 2026 | 107.25 (-0.61%) | 107.02 | 106.05 - 108.67 | 0.8073 times | Fri 09 January 2026 | 107.91 (1.09%) | 107.51 | 106.71 - 108.71 | 0.9774 times | Fri 02 January 2026 | 106.75 (-1.32%) | 107.74 | 106.19 - 108.19 | 0.4252 times | Fri 26 December 2025 | 108.18 (1.62%) | 106.92 | 106.57 - 108.54 | 0.3249 times | Fri 19 December 2025 | 106.46 (0.44%) | 106.76 | 103.79 - 106.76 | 0.747 times | Fri 12 December 2025 | 105.99 (-1.7%) | 108.00 | 105.40 - 108.13 | 0.9022 times | Fri 05 December 2025 | 107.82 (0.73%) | 106.15 | 105.92 - 108.20 | 0.7076 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 99.1 and 105.65
| Monthly Target 1 | 97.8 |
| Monthly Target 2 | 100.4 |
| Monthly Target 3 | 104.34666666667 |
| Monthly Target 4 | 106.95 |
| Monthly Target 5 | 110.9 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 103.01 (-3.98%) | 106.47 | 101.74 - 108.29 | 1.1809 times | Fri 30 January 2026 | 107.28 (0.56%) | 107.56 | 104.46 - 109.50 | 1.3044 times | Wed 31 December 2025 | 106.68 (-0.34%) | 106.15 | 103.79 - 108.54 | 0.9299 times | Fri 28 November 2025 | 107.04 (-0.94%) | 106.99 | 101.04 - 108.00 | 1.3014 times | Fri 31 October 2025 | 108.06 (3.4%) | 103.90 | 102.34 - 109.63 | 0.8697 times | Tue 30 September 2025 | 104.51 (5.05%) | 97.92 | 97.52 - 105.41 | 1.0581 times | Fri 29 August 2025 | 99.49 (0.94%) | 97.31 | 96.30 - 100.78 | 0.8603 times | Thu 31 July 2025 | 98.56 (3.4%) | 94.94 | 93.91 - 100.17 | 0.7822 times | Mon 30 June 2025 | 95.32 (6.28%) | 89.38 | 89.14 - 95.53 | 0.9366 times | Fri 30 May 2025 | 89.69 (9.38%) | 83.39 | 82.53 - 90.80 | 0.7765 times | Wed 30 April 2025 | 82.00 (2.03%) | 80.01 | 68.65 - 82.26 | 1.4382 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 104.67 |
| 12 day DMA | 105.3 |
| 20 day DMA | 105.98 |
| 35 day DMA | 106.65 |
| 50 day DMA | 106.67 |
| 100 day DMA | 105.96 |
| 150 day DMA | 103.66 |
| 200 day DMA | 99.99 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.14 | 104.71 | 105.34 |
| 12 day EMA | 105.05 | 105.42 | 105.78 |
| 20 day EMA | 105.62 | 105.9 | 106.16 |
| 35 day EMA | 106.09 | 106.27 | 106.44 |
| 50 day EMA | 106.45 | 106.59 | 106.72 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.67 | 105.06 | 104.84 |
| 12 day SMA | 105.3 | 105.78 | 106.21 |
| 20 day SMA | 105.98 | 106.19 | 106.35 |
| 35 day SMA | 106.65 | 106.79 | 106.89 |
| 50 day SMA | 106.67 | 106.75 | 106.81 |
| 100 day SMA | 105.96 | 105.97 | 105.98 |
| 150 day SMA | 103.66 | 103.61 | 103.56 |
| 200 day SMA | 99.99 | 99.85 | 99.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.