UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortBasic Strong Daily Stock price targets for UltrashortBasic SMN are 14.91 and 14.95 | Daily Target 1 | 14.88 | | Daily Target 2 | 14.91 | | Daily Target 3 | 14.923333333333 | | Daily Target 4 | 14.95 | | Daily Target 5 | 14.96 |
Daily price and volume Ultrashort Basic
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.93 (1.08%) |
14.93 |
14.90 - 14.94 |
1.6614 times |
Thu 30 October 2025 |
14.77 (2.36%) |
14.65 |
14.65 - 14.77 |
0.5091 times |
Wed 29 October 2025 |
14.43 (4.19%) |
13.95 |
13.95 - 14.43 |
0.1608 times |
Tue 28 October 2025 |
13.85 (-0.14%) |
13.75 |
13.75 - 13.85 |
1.4376 times |
Mon 27 October 2025 |
13.87 (0.51%) |
13.94 |
13.81 - 13.94 |
0.402 times |
Fri 24 October 2025 |
13.80 (0.44%) |
13.70 |
13.70 - 13.80 |
0.7444 times |
Thu 23 October 2025 |
13.74 (-1.08%) |
14.05 |
13.63 - 15.25 |
4.3349 times |
Wed 22 October 2025 |
13.89 (-0.57%) |
14.14 |
13.89 - 14.14 |
0.1072 times |
Tue 21 October 2025 |
13.97 (0.43%) |
14.17 |
13.94 - 14.17 |
0.2412 times |
Mon 20 October 2025 |
13.91 (-1.97%) |
14.00 |
13.85 - 14.00 |
0.4014 times |
Fri 17 October 2025 |
14.19 (0.92%) |
14.15 |
14.00 - 14.36 |
1.4982 times |
Weekly price and charts UltrashortBasic Strong weekly Stock price targets for UltrashortBasic SMN are 14.34 and 15.53 | Weekly Target 1 | 13.35 | | Weekly Target 2 | 14.14 | | Weekly Target 3 | 14.54 | | Weekly Target 4 | 15.33 | | Weekly Target 5 | 15.73 |
Weekly price and volumes for Ultrashort Basic
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.93 (8.19%) |
13.94 |
13.75 - 14.94 |
1.5725 times |
Fri 24 October 2025 |
13.80 (-2.75%) |
14.00 |
13.63 - 15.25 |
2.1976 times |
Fri 17 October 2025 |
14.19 (-0.28%) |
14.01 |
13.55 - 14.36 |
1.0329 times |
Fri 10 October 2025 |
14.23 (5.1%) |
13.57 |
13.41 - 14.48 |
1.3135 times |
Fri 03 October 2025 |
13.54 (-2.24%) |
13.85 |
13.54 - 13.91 |
0.9638 times |
Fri 26 September 2025 |
13.85 (2.9%) |
13.50 |
13.11 - 14.14 |
0.7173 times |
Fri 19 September 2025 |
13.46 (2.12%) |
13.38 |
13.33 - 13.59 |
0.8486 times |
Fri 12 September 2025 |
13.18 (0.3%) |
13.14 |
12.87 - 13.62 |
1.0103 times |
Fri 05 September 2025 |
13.14 (1.15%) |
13.29 |
12.99 - 13.46 |
0.2021 times |
Fri 29 August 2025 |
12.99 (0%) |
12.92 |
12.92 - 13.06 |
0.1414 times |
Fri 29 August 2025 |
12.99 (-0.38%) |
13.08 |
12.92 - 13.16 |
0.2728 times |
Monthly price and charts UltrashortBasic Strong monthly Stock price targets for UltrashortBasic SMN are 14.17 and 16.01 | Monthly Target 1 | 12.69 | | Monthly Target 2 | 13.81 | | Monthly Target 3 | 14.53 | | Monthly Target 4 | 15.65 | | Monthly Target 5 | 16.37 |
Monthly price and volumes Ultrashort Basic
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.93 (9.54%) |
13.70 |
13.41 - 15.25 |
0.7272 times |
Tue 30 September 2025 |
13.63 (4.93%) |
13.29 |
12.87 - 14.14 |
0.3924 times |
Fri 29 August 2025 |
12.99 (-8.59%) |
14.78 |
12.86 - 14.80 |
0.6976 times |
Thu 31 July 2025 |
14.21 (-1.8%) |
14.09 |
12.83 - 14.35 |
0.5082 times |
Mon 30 June 2025 |
14.47 (-2.36%) |
14.75 |
14.15 - 15.12 |
0.5197 times |
Fri 30 May 2025 |
14.82 (-6.08%) |
15.93 |
14.45 - 16.25 |
0.9718 times |
Wed 30 April 2025 |
15.78 (-0.19%) |
15.80 |
15.43 - 21.31 |
3.7757 times |
Mon 31 March 2025 |
15.81 (5.05%) |
14.86 |
14.86 - 16.60 |
1.0851 times |
Fri 28 February 2025 |
15.05 (0.47%) |
15.52 |
14.31 - 15.52 |
0.7733 times |
Fri 31 January 2025 |
14.98 (-9.87%) |
16.49 |
14.65 - 17.06 |
0.5489 times |
Tue 31 December 2024 |
16.62 (23.29%) |
14.13 |
14.13 - 17.02 |
0.4192 times |
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
| DMA period | DMA value | | 5 day DMA | 14.37 | | 12 day DMA | 14.12 | | 20 day DMA | 14.01 | | 35 day DMA | 13.85 | | 50 day DMA | 13.65 | | 100 day DMA | 13.75 | | 150 day DMA | 14.53 | | 200 day DMA | 14.71 | EMA (exponential moving average) of Ultrashort Basic SMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.5 | 14.29 | 14.05 | | 12 day EMA | 14.21 | 14.08 | 13.96 | | 20 day EMA | 14.06 | 13.97 | 13.89 | | 35 day EMA | 13.88 | 13.82 | 13.76 | | 50 day EMA | 13.72 | 13.67 | 13.62 |
SMA (simple moving average) of Ultrashort Basic SMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.37 | 14.14 | 13.94 | | 12 day SMA | 14.12 | 14.03 | 13.95 | | 20 day SMA | 14.01 | 13.94 | 13.88 | | 35 day SMA | 13.85 | 13.8 | 13.75 | | 50 day SMA | 13.65 | 13.61 | 13.59 | | 100 day SMA | 13.75 | 13.74 | 13.74 | | 150 day SMA | 14.53 | 14.53 | 14.54 | | 200 day SMA | 14.71 | 14.71 | 14.72 |
|
|
