UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortBasic

Strong Daily Stock price targets for UltrashortBasic SMN are 18.62 and 18.82

Daily Target 118.57
Daily Target 218.66
Daily Target 318.766666666667
Daily Target 418.86
Daily Target 518.97

Daily price and volume Ultrashort Basic

Date Closing Open Range Volume
Fri 30 October 2026 18.76 (-0.74%) 18.86 18.67 - 18.87 0.3784 times
Thu 29 October 2026 18.90 (-2.33%) 18.85 18.85 - 18.90 0.3305 times
Wed 28 October 2026 19.35 (0.31%) 19.45 19.35 - 19.45 0.2217 times
Tue 27 October 2026 19.29 (-2.18%) 19.49 19.29 - 19.49 0.184 times
Mon 26 October 2026 19.72 (-0.05%) 19.65 19.65 - 19.65 0 times
Fri 23 October 2026 19.73 (1.34%) 19.51 19.51 - 19.74 2.3303 times
Thu 22 October 2026 19.47 (-2.26%) 19.93 19.47 - 19.93 1.4592 times
Wed 21 October 2026 19.92 (0.81%) 19.88 19.88 - 19.92 0.1659 times
Tue 20 October 2026 19.76 (-0.65%) 19.97 19.73 - 19.97 1.8581 times
Mon 19 October 2026 19.89 (-1%) 20.14 19.89 - 20.15 3.072 times
Fri 16 October 2026 20.09 (-0.84%) 20.03 19.94 - 20.15 2.0543 times

Daily chart UltrashortBasic

Weekly price and charts UltrashortBasic

Strong weekly Stock price targets for UltrashortBasic SMN are 18.23 and 19.21

Weekly Target 118.05
Weekly Target 218.4
Weekly Target 319.026666666667
Weekly Target 419.38
Weekly Target 520.01

Weekly price and volumes for Ultrashort Basic

Date Closing Open Range Volume
Fri 30 October 2026 18.76 (-4.92%) 19.65 18.67 - 19.65 0.3814 times
Fri 23 October 2026 19.73 (-1.79%) 20.14 19.47 - 20.15 3.0405 times
Fri 16 October 2026 20.09 (-5.28%) 21.18 19.94 - 21.30 1.7063 times
Fri 09 October 2026 21.21 (-1.9%) 21.93 20.92 - 21.93 0.54 times
Fri 02 October 2026 21.62 (4.44%) 21.00 21.00 - 22.53 1.8262 times
Fri 25 September 2026 20.70 (-1.33%) 20.88 20.29 - 21.01 0.7421 times
Fri 18 September 2026 20.98 (3.76%) 20.74 20.24 - 21.09 0.3425 times
Fri 11 September 2026 20.22 (6.42%) 19.04 19.04 - 20.46 0.3462 times
Fri 04 September 2026 19.00 (2.54%) 18.86 18.60 - 19.34 0.7599 times
Fri 28 August 2026 18.53 (1.76%) 18.41 17.93 - 18.53 0.3148 times
Fri 21 August 2026 18.21 (-3.7%) 19.18 18.21 - 19.51 0.77 times

weekly chart UltrashortBasic

Monthly price and charts UltrashortBasic

Strong monthly Stock price targets for UltrashortBasic SMN are 16.79 and 20.65

Monthly Target 116.13
Monthly Target 217.44
Monthly Target 319.986666666667
Monthly Target 421.3
Monthly Target 523.85

Monthly price and volumes Ultrashort Basic

Date Closing Open Range Volume
Fri 30 October 2026 18.76 (-13.63%) 22.24 18.67 - 22.53 0.322 times
Wed 30 September 2026 21.72 (15.04%) 19.12 18.60 - 21.72 0.1513 times
Mon 31 August 2026 18.88 (-8.22%) 20.47 17.93 - 20.47 0.1631 times
Fri 31 July 2026 20.57 (1.83%) 19.94 18.79 - 20.97 0.3794 times
Tue 30 June 2026 20.20 (-0.93%) 20.50 18.76 - 21.56 0.6448 times
Fri 29 May 2026 20.39 (103.29%) 10.00 9.60 - 20.64 1.2482 times
Thu 30 April 2026 10.03 (-6.44%) 10.40 9.70 - 10.71 1.8476 times
Tue 31 March 2026 10.72 (13.32%) 9.55 9.46 - 12.32 2.5054 times
Fri 27 February 2026 9.46 (-15.16%) 11.12 9.23 - 11.12 2.0984 times
Fri 30 January 2026 11.15 (-14.76%) 13.11 10.56 - 13.13 0.6398 times
Wed 31 December 2025 13.08 (-4.87%) 13.66 12.70 - 14.65 0.1959 times

monthly chart UltrashortBasic

DMA SMA EMA moving averages of Ultrashort Basic SMN

DMA (daily moving average) of Ultrashort Basic SMN

DMA period DMA value
5 day DMA 19.2
12 day DMA 19.6
20 day DMA 20.22
35 day DMA 20.53
50 day DMA 20.06
100 day DMA 19.9
150 day DMA 17.34
200 day DMA 15.62

EMA (exponential moving average) of Ultrashort Basic SMN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1319.3219.53
12 day EMA19.619.7519.91
20 day EMA19.920.0220.14
35 day EMA19.9219.9920.05
50 day EMA19.8719.9219.96

SMA (simple moving average) of Ultrashort Basic SMN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.219.419.51
12 day SMA19.619.7819.96
20 day SMA20.2220.3720.52
35 day SMA20.5320.5720.61
50 day SMA20.0620.0620.07
100 day SMA19.919.9319.95
150 day SMA17.3417.2817.23
200 day SMA15.6215.5915.55
Back to top | Use Dark Theme