Login or Join
HomepageUltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortBasic
Strong Daily Stock price targets for UltrashortBasic SMN are 9.43 and 9.73
| Daily Target 1 | 9.36 |
| Daily Target 2 | 9.49 |
| Daily Target 3 | 9.6633333333333 |
| Daily Target 4 | 9.79 |
| Daily Target 5 | 9.96 |
Daily price and volume Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.61 (-0.1%) | 9.83 | 9.54 - 9.84 | 0.8146 times | Thu 19 February 2026 | 9.62 (0.94%) | 9.54 | 9.54 - 9.72 | 1.1113 times | Wed 18 February 2026 | 9.53 (-1.85%) | 9.57 | 9.44 - 9.62 | 1.0557 times | Tue 17 February 2026 | 9.71 (2.53%) | 9.78 | 9.61 - 9.89 | 1.208 times | Fri 13 February 2026 | 9.47 (0%) | 9.66 | 9.32 - 9.66 | 0.4849 times | Fri 13 February 2026 | 9.47 (-1.87%) | 9.66 | 9.32 - 9.66 | 0.483 times | Thu 12 February 2026 | 9.65 (3.21%) | 9.29 | 9.23 - 9.68 | 1.8343 times | Wed 11 February 2026 | 9.35 (-2.09%) | 9.50 | 9.32 - 9.50 | 0.9128 times | Tue 10 February 2026 | 9.55 (-3.34%) | 9.80 | 9.44 - 9.81 | 1.262 times | Mon 09 February 2026 | 9.88 (-1.69%) | 10.06 | 9.83 - 10.21 | 0.8334 times | Fri 06 February 2026 | 10.05 (-5.01%) | 10.69 | 9.91 - 10.69 | 3.254 times |
Weekly price and charts UltrashortBasic
Strong weekly Stock price targets for UltrashortBasic SMN are 9.3 and 9.75
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 9.6466666666667 |
| Weekly Target 4 | 9.85 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.61 (1.48%) | 9.78 | 9.44 - 9.89 | 2.0347 times | Fri 13 February 2026 | 9.47 (0%) | 9.66 | 9.32 - 9.66 | 0.2355 times | Fri 13 February 2026 | 9.47 (-5.77%) | 10.06 | 9.23 - 10.21 | 2.5864 times | Fri 06 February 2026 | 10.05 (-9.87%) | 11.12 | 9.91 - 11.12 | 2.2962 times | Fri 30 January 2026 | 11.15 (3.34%) | 10.74 | 10.56 - 11.20 | 0.5256 times | Fri 23 January 2026 | 10.79 (-5.02%) | 11.50 | 10.79 - 11.67 | 0.8735 times | Fri 16 January 2026 | 11.36 (-1.9%) | 11.41 | 11.23 - 11.51 | 0.8924 times | Fri 09 January 2026 | 11.58 (-8.96%) | 12.40 | 11.57 - 12.53 | 0.1836 times | Fri 02 January 2026 | 12.72 (0%) | 13.04 | 12.65 - 13.13 | 0.2302 times | Fri 26 December 2025 | 12.72 (-6.19%) | 13.18 | 12.70 - 13.18 | 0.1419 times | Fri 19 December 2025 | 13.56 (0.37%) | 13.50 | 13.36 - 13.57 | 0.0083 times |
Monthly price and charts UltrashortBasic
Strong monthly Stock price targets for UltrashortBasic SMN are 8.48 and 10.37
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 9.9866666666667 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.61 (-13.81%) | 11.12 | 9.23 - 11.12 | 3.634 times | Fri 30 January 2026 | 11.15 (-14.76%) | 13.11 | 10.56 - 13.13 | 1.3102 times | Wed 31 December 2025 | 13.08 (-4.87%) | 13.66 | 12.70 - 14.65 | 0.4012 times | Fri 28 November 2025 | 13.75 (-7.9%) | 15.44 | 13.62 - 15.51 | 1.1463 times | Fri 31 October 2025 | 14.93 (9.54%) | 13.70 | 13.41 - 15.25 | 0.6684 times | Tue 30 September 2025 | 13.63 (4.93%) | 13.29 | 12.87 - 14.14 | 0.3607 times | Fri 29 August 2025 | 12.99 (-8.59%) | 14.78 | 12.86 - 14.80 | 0.6412 times | Thu 31 July 2025 | 14.21 (-1.8%) | 14.09 | 12.83 - 14.35 | 0.4671 times | Mon 30 June 2025 | 14.47 (-2.36%) | 14.75 | 14.15 - 15.12 | 0.4777 times | Fri 30 May 2025 | 14.82 (-6.08%) | 15.93 | 14.45 - 16.25 | 0.8932 times | Wed 30 April 2025 | 15.78 (-0.19%) | 15.80 | 15.43 - 21.31 | 3.4705 times |
Indicator Analysis of UltrashortBasic
Please login to view indicator analysis. or View indicator analysis of UltrashortBasic SMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.71 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.77 |
| 50 day DMA | 11.53 |
| 100 day DMA | 12.88 |
| 150 day DMA | 13.09 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of Ultrashort Basic SMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.61 | 9.6 |
| 12 day EMA | 9.8 | 9.83 | 9.87 |
| 20 day EMA | 10.13 | 10.18 | 10.24 |
| 35 day EMA | 10.83 | 10.9 | 10.98 |
| 50 day EMA | 11.55 | 11.63 | 11.71 |
SMA (simple moving average) of Ultrashort Basic SMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.56 | 9.57 |
| 12 day SMA | 9.71 | 9.74 | 9.81 |
| 20 day SMA | 10.13 | 10.19 | 10.25 |
| 35 day SMA | 10.77 | 10.87 | 10.97 |
| 50 day SMA | 11.53 | 11.63 | 11.73 |
| 100 day SMA | 12.88 | 12.92 | 12.97 |
| 150 day SMA | 13.09 | 13.12 | 13.15 |
| 200 day SMA | 13.45 | 13.48 | 13.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.