UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortBasic Strong Daily Stock price targets for UltrashortBasic SMN are 13.13 and 13.31 | Daily Target 1 | 13.1 | | Daily Target 2 | 13.16 | | Daily Target 3 | 13.28 | | Daily Target 4 | 13.34 | | Daily Target 5 | 13.46 |
Daily price and volume Ultrashort Basic
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.22 (1.77%) |
13.29 |
13.22 - 13.40 |
0.4667 times |
Fri 29 August 2025 |
12.99 (0%) |
12.92 |
12.92 - 13.06 |
0.9333 times |
Fri 29 August 2025 |
12.99 (-0.38%) |
12.92 |
12.92 - 13.06 |
0.9333 times |
Thu 28 August 2025 |
13.04 (0.15%) |
13.06 |
13.04 - 13.06 |
0.1333 times |
Wed 27 August 2025 |
13.02 (-0.76%) |
13.04 |
13.02 - 13.06 |
0.1333 times |
Tue 26 August 2025 |
13.12 (-0.3%) |
13.11 |
13.11 - 13.12 |
0.0667 times |
Mon 25 August 2025 |
13.16 (0.92%) |
13.08 |
13.08 - 13.16 |
0.5333 times |
Fri 22 August 2025 |
13.04 (-3.62%) |
13.39 |
12.86 - 13.39 |
3.0667 times |
Thu 21 August 2025 |
13.53 (-0.73%) |
13.67 |
13.53 - 13.67 |
0.0667 times |
Wed 20 August 2025 |
13.63 (-0.44%) |
13.51 |
13.51 - 13.63 |
3.6667 times |
Tue 19 August 2025 |
13.69 (-0.73%) |
13.64 |
13.58 - 13.76 |
6.2 times |
Weekly price and charts UltrashortBasic Strong weekly Stock price targets for UltrashortBasic SMN are 13.13 and 13.31 | Weekly Target 1 | 13.1 | | Weekly Target 2 | 13.16 | | Weekly Target 3 | 13.28 | | Weekly Target 4 | 13.34 | | Weekly Target 5 | 13.46 |
Weekly price and volumes for Ultrashort Basic
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.22 (1.77%) |
13.29 |
13.22 - 13.40 |
0.0687 times |
Fri 29 August 2025 |
12.99 (0%) |
12.92 |
12.92 - 13.06 |
0.1374 times |
Fri 29 August 2025 |
12.99 (-0.38%) |
13.08 |
12.92 - 13.16 |
0.265 times |
Fri 22 August 2025 |
13.04 (-4.47%) |
13.63 |
12.86 - 13.79 |
2.0414 times |
Fri 15 August 2025 |
13.65 (-3.26%) |
14.15 |
13.30 - 14.42 |
1.639 times |
Fri 08 August 2025 |
14.11 (-3.88%) |
14.16 |
14.07 - 14.44 |
1.7273 times |
Fri 01 August 2025 |
14.68 (13.36%) |
13.25 |
13.25 - 14.80 |
1.3151 times |
Fri 25 July 2025 |
12.95 (-4.29%) |
13.36 |
12.95 - 13.97 |
1.1777 times |
Fri 18 July 2025 |
13.53 (2.73%) |
13.33 |
13.33 - 14.00 |
0.5095 times |
Fri 11 July 2025 |
13.17 (0%) |
13.33 |
12.83 - 13.47 |
1.1188 times |
Thu 03 July 2025 |
13.17 (-7.84%) |
14.31 |
13.17 - 14.47 |
0.795 times |
Monthly price and charts UltrashortBasic Strong monthly Stock price targets for UltrashortBasic SMN are 13.13 and 13.31 | Monthly Target 1 | 13.1 | | Monthly Target 2 | 13.16 | | Monthly Target 3 | 13.28 | | Monthly Target 4 | 13.34 | | Monthly Target 5 | 13.46 |
Monthly price and volumes Ultrashort Basic
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.22 (1.77%) |
13.29 |
13.22 - 13.40 |
0.0086 times |
Fri 29 August 2025 |
12.99 (-8.59%) |
14.78 |
12.86 - 14.80 |
0.7495 times |
Thu 31 July 2025 |
14.21 (-1.8%) |
14.09 |
12.83 - 14.35 |
0.546 times |
Mon 30 June 2025 |
14.47 (-2.36%) |
14.75 |
14.15 - 15.12 |
0.5584 times |
Fri 30 May 2025 |
14.82 (-6.08%) |
15.93 |
14.45 - 16.25 |
1.0441 times |
Wed 30 April 2025 |
15.78 (-0.19%) |
15.80 |
15.43 - 21.31 |
4.0566 times |
Mon 31 March 2025 |
15.81 (5.05%) |
14.86 |
14.86 - 16.60 |
1.1658 times |
Fri 28 February 2025 |
15.05 (0.47%) |
15.52 |
14.31 - 15.52 |
0.8308 times |
Fri 31 January 2025 |
14.98 (-9.87%) |
16.49 |
14.65 - 17.06 |
0.5898 times |
Tue 31 December 2024 |
16.62 (23.29%) |
14.13 |
14.13 - 17.02 |
0.4504 times |
Tue 26 November 2024 |
13.48 (96.22%) |
6.91 |
6.48 - 14.50 |
1.2623 times |
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
| DMA period | DMA value | | 5 day DMA | 13.05 | | 12 day DMA | 13.27 | | 20 day DMA | 13.54 | | 35 day DMA | 13.57 | | 50 day DMA | 13.62 | | 100 day DMA | 14.61 | | 150 day DMA | 14.98 | | 200 day DMA | 14.99 | EMA (exponential moving average) of Ultrashort Basic SMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.11 | 13.06 | 13.09 | | 12 day EMA | 13.24 | 13.24 | 13.29 | | 20 day EMA | 13.39 | 13.41 | 13.45 | | 35 day EMA | 13.54 | 13.56 | 13.59 | | 50 day EMA | 13.65 | 13.67 | 13.7 |
SMA (simple moving average) of Ultrashort Basic SMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.05 | 13.03 | 13.07 | | 12 day SMA | 13.27 | 13.3 | 13.36 | | 20 day SMA | 13.54 | 13.58 | 13.67 | | 35 day SMA | 13.57 | 13.58 | 13.58 | | 50 day SMA | 13.62 | 13.66 | 13.7 | | 100 day SMA | 14.61 | 14.66 | 14.7 | | 150 day SMA | 14.98 | 14.99 | 15 | | 200 day SMA | 14.99 | 14.96 | 14.93 |
|
|
