Login or Join
HomepageUltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortBasic
Strong Daily Stock price targets for UltrashortBasic SMN are 9.84 and 9.9
| Daily Target 1 | 9.82 |
| Daily Target 2 | 9.85 |
| Daily Target 3 | 9.8833333333333 |
| Daily Target 4 | 9.91 |
| Daily Target 5 | 9.94 |
Daily price and volume Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.87 (-0.9%) | 9.90 | 9.86 - 9.92 | 1.5816 times | Thu 16 April 2026 | 9.96 (-1.48%) | 9.96 | 9.93 - 9.98 | 0.3328 times | Wed 15 April 2026 | 10.11 (2.95%) | 10.09 | 10.06 - 10.11 | 0.153 times | Tue 14 April 2026 | 9.82 (0.72%) | 9.82 | 9.76 - 9.82 | 0.9567 times | Mon 13 April 2026 | 9.75 (-0.71%) | 9.88 | 9.75 - 9.95 | 1.8266 times | Fri 10 April 2026 | 9.82 (-1.5%) | 9.81 | 9.81 - 9.87 | 1.421 times | Thu 09 April 2026 | 9.97 (0.5%) | 9.89 | 9.89 - 9.98 | 1.3564 times | Wed 08 April 2026 | 9.92 (-6.5%) | 10.16 | 9.89 - 10.30 | 1.7152 times | Tue 07 April 2026 | 10.61 (-0.09%) | 10.55 | 10.55 - 10.65 | 0.3564 times | Mon 06 April 2026 | 10.62 (1.24%) | 10.43 | 10.43 - 10.64 | 0.3003 times | Thu 02 April 2026 | 10.49 (0.1%) | 10.57 | 10.23 - 10.57 | 24.0704 times |
Weekly price and charts UltrashortBasic
Strong weekly Stock price targets for UltrashortBasic SMN are 9.63 and 9.99
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 9.91 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.87 (0.51%) | 9.88 | 9.75 - 10.11 | 0.2265 times | Fri 10 April 2026 | 9.82 (-6.39%) | 10.43 | 9.81 - 10.65 | 0.2405 times | Thu 02 April 2026 | 10.49 (-5.83%) | 11.10 | 10.23 - 11.10 | 2.9889 times | Fri 27 March 2026 | 11.14 (-8.91%) | 11.86 | 10.76 - 11.89 | 1.9154 times | Fri 20 March 2026 | 12.23 (9.2%) | 10.99 | 10.90 - 12.32 | 0.6292 times | Fri 13 March 2026 | 11.20 (3.8%) | 11.14 | 10.63 - 11.33 | 1.3416 times | Fri 06 March 2026 | 10.79 (14.06%) | 9.55 | 9.46 - 10.98 | 0.8657 times | Fri 27 February 2026 | 9.46 (-1.56%) | 9.63 | 9.41 - 9.80 | 0.6545 times | Fri 20 February 2026 | 9.61 (1.48%) | 9.78 | 9.44 - 9.89 | 1.0197 times | Fri 13 February 2026 | 9.47 (0%) | 9.66 | 9.32 - 9.66 | 0.118 times | Fri 13 February 2026 | 9.47 (-5.77%) | 10.06 | 9.23 - 10.21 | 1.2962 times |
Monthly price and charts UltrashortBasic
Strong monthly Stock price targets for UltrashortBasic SMN are 9.36 and 10.26
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 10.09 |
| Monthly Target 4 | 10.43 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.87 (-7.93%) | 10.40 | 9.75 - 10.65 | 1.8109 times | Tue 31 March 2026 | 10.72 (13.32%) | 9.55 | 9.46 - 12.32 | 2.9131 times | Fri 27 February 2026 | 9.46 (-15.16%) | 11.12 | 9.23 - 11.12 | 2.4399 times | Fri 30 January 2026 | 11.15 (-14.76%) | 13.11 | 10.56 - 13.13 | 0.7439 times | Wed 31 December 2025 | 13.08 (-4.87%) | 13.66 | 12.70 - 14.65 | 0.2278 times | Fri 28 November 2025 | 13.75 (-7.9%) | 15.44 | 13.62 - 15.51 | 0.6508 times | Fri 31 October 2025 | 14.93 (9.54%) | 13.70 | 13.41 - 15.25 | 0.3795 times | Tue 30 September 2025 | 13.63 (4.93%) | 13.29 | 12.87 - 14.14 | 0.2048 times | Fri 29 August 2025 | 12.99 (-8.59%) | 14.78 | 12.86 - 14.80 | 0.364 times | Thu 31 July 2025 | 14.21 (-1.8%) | 14.09 | 12.83 - 14.35 | 0.2652 times | Mon 30 June 2025 | 14.47 (-2.36%) | 14.75 | 14.15 - 15.12 | 0.2712 times |
Indicator Analysis of UltrashortBasic
Please login to view indicator analysis. or View indicator analysis of UltrashortBasic SMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.57 |
| 50 day DMA | 10.3 |
| 100 day DMA | 11.45 |
| 150 day DMA | 12.33 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Ultrashort Basic SMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.98 | 9.99 |
| 12 day EMA | 10.15 | 10.2 | 10.24 |
| 20 day EMA | 10.31 | 10.36 | 10.4 |
| 35 day EMA | 10.32 | 10.35 | 10.37 |
| 50 day EMA | 10.3 | 10.32 | 10.33 |
SMA (simple moving average) of Ultrashort Basic SMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 9.89 | 9.89 |
| 12 day SMA | 10.12 | 10.19 | 10.28 |
| 20 day SMA | 10.58 | 10.68 | 10.73 |
| 35 day SMA | 10.57 | 10.56 | 10.55 |
| 50 day SMA | 10.3 | 10.3 | 10.31 |
| 100 day SMA | 11.45 | 11.51 | 11.56 |
| 150 day SMA | 12.33 | 12.35 | 12.37 |
| 200 day SMA | 12.62 | 12.64 | 12.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.