Use Dark Theme
bell notificationshomepagelogin

UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortBasic

Strong Daily Stock price targets for UltrashortBasic SMN are 14.85 and 15.02

Daily Target 114.7
Daily Target 214.82
Daily Target 314.873333333333
Daily Target 414.99
Daily Target 515.04

Daily price and volume Ultrashort Basic

Date Closing Open Range Volume
Wed 22 January 2025 14.93 (1.5%) 14.78 14.76 - 14.93 1.3158 times
Tue 21 January 2025 14.71 (-2.39%) 14.77 14.65 - 14.77 1.2632 times
Fri 17 January 2025 15.07 (0%) 15.22 14.93 - 15.35 0.5263 times
Fri 17 January 2025 15.07 (-1.5%) 15.22 14.93 - 15.35 0.5263 times
Thu 16 January 2025 15.30 (-1.35%) 15.52 15.30 - 15.52 0.1579 times
Wed 15 January 2025 15.51 (-1.9%) 15.40 15.37 - 15.59 1.0526 times
Tue 14 January 2025 15.81 (-2.65%) 16.10 15.81 - 16.10 2.2632 times
Mon 13 January 2025 16.24 (-3.96%) 17.06 16.24 - 17.06 1.1053 times
Fri 10 January 2025 16.91 (1.68%) 16.86 16.86 - 17.00 1.3684 times
Wed 08 January 2025 16.63 (0%) 16.90 16.63 - 16.90 0.4211 times
Wed 08 January 2025 16.63 (-0.89%) 16.90 16.63 - 16.90 0.4211 times

 Daily chart UltrashortBasic

Weekly price and charts UltrashortBasic

Strong weekly Stock price targets for UltrashortBasic SMN are 14.79 and 15.07

Weekly Target 114.56
Weekly Target 214.74
Weekly Target 314.836666666667
Weekly Target 415.02
Weekly Target 515.12

Weekly price and volumes for Ultrashort Basic

Date Closing Open Range Volume
Wed 22 January 2025 14.93 (-0.93%) 14.77 14.65 - 14.93 0.6407 times
Fri 17 January 2025 15.07 (0%) 15.22 14.93 - 15.35 0.1307 times
Fri 17 January 2025 15.07 (-10.88%) 17.06 14.93 - 17.06 1.2683 times
Fri 10 January 2025 16.91 (1.68%) 16.90 16.63 - 17.00 0.4445 times
Wed 08 January 2025 16.63 (-1.95%) 16.57 16.39 - 16.90 1.1244 times
Fri 03 January 2025 16.96 (4.31%) 16.75 16.29 - 17.05 2.571 times
Fri 27 December 2024 16.26 (-1.33%) 16.38 16.01 - 16.38 0.4672 times
Fri 20 December 2024 16.48 (8.56%) 15.17 15.17 - 17.02 1.3706 times
Fri 13 December 2024 15.18 (12.61%) 14.13 14.13 - 15.22 1.708 times
Tue 26 November 2024 13.48 (0%) 13.49 13.48 - 13.54 0.2746 times
Tue 26 November 2024 13.48 (-0.59%) 13.31 13.31 - 13.54 0.3007 times

 weekly chart UltrashortBasic

Monthly price and charts UltrashortBasic

Strong monthly Stock price targets for UltrashortBasic SMN are 13.59 and 16

Monthly Target 113.14
Monthly Target 214.03
Monthly Target 315.546666666667
Monthly Target 416.44
Monthly Target 517.96

Monthly price and volumes Ultrashort Basic

Date Closing Open Range Volume
Wed 22 January 2025 14.93 (-10.17%) 16.49 14.65 - 17.06 0.3226 times
Tue 31 December 2024 16.62 (23.29%) 14.13 14.13 - 17.02 0.3114 times
Tue 26 November 2024 13.48 (96.22%) 6.91 6.48 - 14.50 0.8728 times
Thu 31 October 2024 6.87 (7.68%) 6.45 6.25 - 6.87 1.1839 times
Mon 30 September 2024 6.38 (-6.18%) 7.07 6.22 - 7.64 1.5006 times
Fri 30 August 2024 6.80 (-5.42%) 7.08 6.80 - 7.89 1.1977 times
Wed 31 July 2024 7.19 (-7.58%) 7.79 7.05 - 8.00 1.8257 times
Fri 28 June 2024 7.78 (8.66%) 7.27 7.27 - 7.81 0.7696 times
Fri 31 May 2024 7.16 (-6.28%) 7.61 7.08 - 7.77 1.1576 times
Tue 30 April 2024 7.64 (10.09%) 7.00 6.85 - 7.82 0.8583 times
Thu 28 March 2024 6.94 (-11.82%) 7.83 6.94 - 7.83 0.3776 times

 monthly chart UltrashortBasic

DMA SMA EMA moving averages of Ultrashort Basic SMN

DMA (daily moving average) of Ultrashort Basic SMN

DMA period DMA value
5 day DMA 15.02
12 day DMA 15.8
20 day DMA 16.1
35 day DMA 15.61
50 day DMA 14.54
100 day DMA 10.65
150 day DMA 9.61
200 day DMA 9.05

EMA (exponential moving average) of Ultrashort Basic SMN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0915.1715.4
12 day EMA15.5315.6415.81
20 day EMA15.5615.6315.73
35 day EMA14.8314.8214.83
50 day EMA13.9413.913.87

SMA (simple moving average) of Ultrashort Basic SMN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0215.1315.35
12 day SMA15.815.9516.14
20 day SMA16.116.1616.25
35 day SMA15.6115.5715.56
50 day SMA14.5414.3714.21
100 day SMA10.6510.5710.49
150 day SMA9.619.569.51
200 day SMA9.059.018.97
Back to top Use Dark Theme