UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortBasic Strong Daily Stock price targets for UltrashortBasic SMN are 14.85 and 15.02 Daily Target 1 | 14.7 | Daily Target 2 | 14.82 | Daily Target 3 | 14.873333333333 | Daily Target 4 | 14.99 | Daily Target 5 | 15.04 |
Daily price and volume Ultrashort Basic
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
14.93 (1.5%) |
14.78 |
14.76 - 14.93 |
1.3158 times |
Tue 21 January 2025 |
14.71 (-2.39%) |
14.77 |
14.65 - 14.77 |
1.2632 times |
Fri 17 January 2025 |
15.07 (0%) |
15.22 |
14.93 - 15.35 |
0.5263 times |
Fri 17 January 2025 |
15.07 (-1.5%) |
15.22 |
14.93 - 15.35 |
0.5263 times |
Thu 16 January 2025 |
15.30 (-1.35%) |
15.52 |
15.30 - 15.52 |
0.1579 times |
Wed 15 January 2025 |
15.51 (-1.9%) |
15.40 |
15.37 - 15.59 |
1.0526 times |
Tue 14 January 2025 |
15.81 (-2.65%) |
16.10 |
15.81 - 16.10 |
2.2632 times |
Mon 13 January 2025 |
16.24 (-3.96%) |
17.06 |
16.24 - 17.06 |
1.1053 times |
Fri 10 January 2025 |
16.91 (1.68%) |
16.86 |
16.86 - 17.00 |
1.3684 times |
Wed 08 January 2025 |
16.63 (0%) |
16.90 |
16.63 - 16.90 |
0.4211 times |
Wed 08 January 2025 |
16.63 (-0.89%) |
16.90 |
16.63 - 16.90 |
0.4211 times |
Weekly price and charts UltrashortBasic Strong weekly Stock price targets for UltrashortBasic SMN are 14.79 and 15.07 Weekly Target 1 | 14.56 | Weekly Target 2 | 14.74 | Weekly Target 3 | 14.836666666667 | Weekly Target 4 | 15.02 | Weekly Target 5 | 15.12 |
Weekly price and volumes for Ultrashort Basic
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
14.93 (-0.93%) |
14.77 |
14.65 - 14.93 |
0.6407 times |
Fri 17 January 2025 |
15.07 (0%) |
15.22 |
14.93 - 15.35 |
0.1307 times |
Fri 17 January 2025 |
15.07 (-10.88%) |
17.06 |
14.93 - 17.06 |
1.2683 times |
Fri 10 January 2025 |
16.91 (1.68%) |
16.90 |
16.63 - 17.00 |
0.4445 times |
Wed 08 January 2025 |
16.63 (-1.95%) |
16.57 |
16.39 - 16.90 |
1.1244 times |
Fri 03 January 2025 |
16.96 (4.31%) |
16.75 |
16.29 - 17.05 |
2.571 times |
Fri 27 December 2024 |
16.26 (-1.33%) |
16.38 |
16.01 - 16.38 |
0.4672 times |
Fri 20 December 2024 |
16.48 (8.56%) |
15.17 |
15.17 - 17.02 |
1.3706 times |
Fri 13 December 2024 |
15.18 (12.61%) |
14.13 |
14.13 - 15.22 |
1.708 times |
Tue 26 November 2024 |
13.48 (0%) |
13.49 |
13.48 - 13.54 |
0.2746 times |
Tue 26 November 2024 |
13.48 (-0.59%) |
13.31 |
13.31 - 13.54 |
0.3007 times |
Monthly price and charts UltrashortBasic Strong monthly Stock price targets for UltrashortBasic SMN are 13.59 and 16 Monthly Target 1 | 13.14 | Monthly Target 2 | 14.03 | Monthly Target 3 | 15.546666666667 | Monthly Target 4 | 16.44 | Monthly Target 5 | 17.96 |
Monthly price and volumes Ultrashort Basic
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
14.93 (-10.17%) |
16.49 |
14.65 - 17.06 |
0.3226 times |
Tue 31 December 2024 |
16.62 (23.29%) |
14.13 |
14.13 - 17.02 |
0.3114 times |
Tue 26 November 2024 |
13.48 (96.22%) |
6.91 |
6.48 - 14.50 |
0.8728 times |
Thu 31 October 2024 |
6.87 (7.68%) |
6.45 |
6.25 - 6.87 |
1.1839 times |
Mon 30 September 2024 |
6.38 (-6.18%) |
7.07 |
6.22 - 7.64 |
1.5006 times |
Fri 30 August 2024 |
6.80 (-5.42%) |
7.08 |
6.80 - 7.89 |
1.1977 times |
Wed 31 July 2024 |
7.19 (-7.58%) |
7.79 |
7.05 - 8.00 |
1.8257 times |
Fri 28 June 2024 |
7.78 (8.66%) |
7.27 |
7.27 - 7.81 |
0.7696 times |
Fri 31 May 2024 |
7.16 (-6.28%) |
7.61 |
7.08 - 7.77 |
1.1576 times |
Tue 30 April 2024 |
7.64 (10.09%) |
7.00 |
6.85 - 7.82 |
0.8583 times |
Thu 28 March 2024 |
6.94 (-11.82%) |
7.83 |
6.94 - 7.83 |
0.3776 times |
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
DMA period | DMA value | 5 day DMA | 15.02 | 12 day DMA | 15.8 | 20 day DMA | 16.1 | 35 day DMA | 15.61 | 50 day DMA | 14.54 | 100 day DMA | 10.65 | 150 day DMA | 9.61 | 200 day DMA | 9.05 | EMA (exponential moving average) of Ultrashort Basic SMN
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 15.09 | 15.17 | 15.4 | 12 day EMA | 15.53 | 15.64 | 15.81 | 20 day EMA | 15.56 | 15.63 | 15.73 | 35 day EMA | 14.83 | 14.82 | 14.83 | 50 day EMA | 13.94 | 13.9 | 13.87 |
SMA (simple moving average) of Ultrashort Basic SMN
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 15.02 | 15.13 | 15.35 | 12 day SMA | 15.8 | 15.95 | 16.14 | 20 day SMA | 16.1 | 16.16 | 16.25 | 35 day SMA | 15.61 | 15.57 | 15.56 | 50 day SMA | 14.54 | 14.37 | 14.21 | 100 day SMA | 10.65 | 10.57 | 10.49 | 150 day SMA | 9.61 | 9.56 | 9.51 | 200 day SMA | 9.05 | 9.01 | 8.97 |
|
|