UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortBasic Strong Daily Stock price targets for UltrashortBasic SMN are 16.85 and 17.17 | Daily Target 1 | 16.58 | | Daily Target 2 | 16.79 | | Daily Target 3 | 16.903333333333 | | Daily Target 4 | 17.11 | | Daily Target 5 | 17.22 |
Daily price and volume Ultrashort Basic
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
16.99 (1.13%) |
16.97 |
16.70 - 17.02 |
0.1553 times |
Mon 14 April 2025 |
16.80 (-1.98%) |
16.80 |
16.69 - 17.08 |
0.4779 times |
Fri 11 April 2025 |
17.14 (-6.19%) |
17.86 |
17.01 - 17.86 |
0.2151 times |
Thu 10 April 2025 |
18.27 (7.16%) |
17.53 |
17.53 - 18.66 |
0.8961 times |
Wed 09 April 2025 |
17.05 (-18.26%) |
21.23 |
17.03 - 21.23 |
2.055 times |
Tue 08 April 2025 |
20.86 (6.43%) |
18.58 |
18.39 - 21.31 |
1.7204 times |
Mon 07 April 2025 |
19.60 (3.65%) |
19.55 |
18.31 - 20.60 |
1.9116 times |
Fri 04 April 2025 |
18.91 (12.43%) |
17.78 |
17.78 - 18.91 |
1.5532 times |
Thu 03 April 2025 |
16.82 (9.01%) |
16.44 |
16.44 - 16.85 |
0.8483 times |
Wed 02 April 2025 |
15.43 (-1.78%) |
15.85 |
15.43 - 15.85 |
0.1673 times |
Tue 01 April 2025 |
15.71 (-0.63%) |
15.80 |
15.71 - 15.90 |
0.6452 times |
Weekly price and charts UltrashortBasic Strong weekly Stock price targets for UltrashortBasic SMN are 16.84 and 17.23 | Weekly Target 1 | 16.53 | | Weekly Target 2 | 16.76 | | Weekly Target 3 | 16.92 | | Weekly Target 4 | 17.15 | | Weekly Target 5 | 17.31 |
Weekly price and volumes for Ultrashort Basic
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
16.99 (-0.88%) |
16.80 |
16.69 - 17.08 |
0.2233 times |
Fri 11 April 2025 |
17.14 (-9.36%) |
19.55 |
17.01 - 21.31 |
2.3971 times |
Fri 04 April 2025 |
18.91 (17.6%) |
16.50 |
15.43 - 18.91 |
1.2048 times |
Fri 28 March 2025 |
16.08 (-0.19%) |
15.64 |
15.39 - 16.08 |
0.4044 times |
Fri 21 March 2025 |
16.11 (0.94%) |
15.91 |
15.50 - 16.51 |
1.1037 times |
Fri 14 March 2025 |
15.96 (4.04%) |
15.56 |
15.56 - 16.60 |
0.8215 times |
Fri 07 March 2025 |
15.34 (1.93%) |
14.86 |
14.86 - 16.08 |
1.5829 times |
Fri 28 February 2025 |
15.05 (-1.18%) |
15.35 |
14.85 - 15.41 |
1.2512 times |
Fri 21 February 2025 |
15.23 (4.17%) |
14.55 |
14.31 - 15.28 |
0.3412 times |
Fri 14 February 2025 |
14.62 (-3.56%) |
15.01 |
14.42 - 15.15 |
0.6698 times |
Fri 07 February 2025 |
15.16 (1.2%) |
15.52 |
14.78 - 15.52 |
0.5771 times |
Monthly price and charts UltrashortBasic Strong monthly Stock price targets for UltrashortBasic SMN are 16.21 and 22.09 | Monthly Target 1 | 12.03 | | Monthly Target 2 | 14.51 | | Monthly Target 3 | 17.91 | | Monthly Target 4 | 20.39 | | Monthly Target 5 | 23.79 |
Monthly price and volumes Ultrashort Basic
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
16.99 (7.46%) |
15.80 |
15.43 - 21.31 |
0.8045 times |
Mon 31 March 2025 |
15.81 (5.05%) |
14.86 |
14.86 - 16.60 |
0.8539 times |
Fri 28 February 2025 |
15.05 (0.47%) |
15.52 |
14.31 - 15.52 |
0.6086 times |
Fri 31 January 2025 |
14.98 (-9.87%) |
16.49 |
14.65 - 17.06 |
0.432 times |
Tue 31 December 2024 |
16.62 (23.29%) |
14.13 |
14.13 - 17.02 |
0.3299 times |
Tue 26 November 2024 |
13.48 (96.22%) |
6.91 |
6.48 - 14.50 |
0.9246 times |
Thu 31 October 2024 |
6.87 (7.68%) |
6.45 |
6.25 - 6.87 |
1.2541 times |
Mon 30 September 2024 |
6.38 (-6.18%) |
7.07 |
6.22 - 7.64 |
1.5896 times |
Fri 30 August 2024 |
6.80 (-5.42%) |
7.08 |
6.80 - 7.89 |
1.2688 times |
Wed 31 July 2024 |
7.19 (-7.58%) |
7.79 |
7.05 - 8.00 |
1.934 times |
Fri 28 June 2024 |
7.78 (8.66%) |
7.27 |
7.27 - 7.81 |
0.8153 times |
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
| DMA period | DMA value | | 5 day DMA | 17.25 | | 12 day DMA | 17.45 | | 20 day DMA | 16.77 | | 35 day DMA | 16.28 | | 50 day DMA | 15.85 | | 100 day DMA | 15.55 | | 150 day DMA | 12.7 | | 200 day DMA | 11.38 | EMA (exponential moving average) of Ultrashort Basic SMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.35 | 17.53 | 17.89 | | 12 day EMA | 17.32 | 17.38 | 17.48 | | 20 day EMA | 16.98 | 16.98 | 17 | | 35 day EMA | 16.45 | 16.42 | 16.4 | | 50 day EMA | 15.9 | 15.86 | 15.82 |
SMA (simple moving average) of Ultrashort Basic SMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.25 | 18.02 | 18.58 | | 12 day SMA | 17.45 | 17.37 | 17.27 | | 20 day SMA | 16.77 | 16.72 | 16.7 | | 35 day SMA | 16.28 | 16.23 | 16.17 | | 50 day SMA | 15.85 | 15.8 | 15.77 | | 100 day SMA | 15.55 | 15.51 | 15.47 | | 150 day SMA | 12.7 | 12.63 | 12.56 | | 200 day SMA | 11.38 | 11.34 | 11.29 |
|
|
