login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortBasic

Strong Daily Stock price targets for UltrashortBasic SMN are 20.48 and 20.48

Daily Target 1	20.48
Daily Target 2	20.48
Daily Target 3	20.48
Daily Target 4	20.48
Daily Target 5	20.48

Daily price and volume Ultrashort Basic

Date	Closing	Open	Range	Volume
Tue 15 September 2026	20.48 (-0.15%)	20.48	20.48 - 20.48	0.1028 times
Mon 14 September 2026	20.51 (1.43%)	20.74	20.51 - 20.74	0.8329 times
Fri 11 September 2026	20.22 (-0.74%)	20.22	20.22 - 20.22	0.0894 times
Thu 10 September 2026	20.37 (2.77%)	20.46	20.37 - 20.46	0.7149 times
Wed 09 September 2026	19.82 (2.22%)	19.59	19.59 - 19.82	1.3405 times
Tue 08 September 2026	19.39 (2.05%)	19.04	19.04 - 19.39	0.8043 times
Fri 04 September 2026	19.00 (0.53%)	18.96	18.96 - 19.01	1.8767 times
Thu 03 September 2026	18.90 (1.61%)	18.99	18.89 - 18.99	0.1787 times
Wed 02 September 2026	18.60 (-3.83%)	18.69	18.60 - 18.70	2.0045 times
Tue 01 September 2026	19.34 (2.44%)	19.12	19.12 - 19.34	2.0554 times
Mon 31 August 2026	18.88 (1.89%)	18.86	18.86 - 18.88	0.3575 times

Daily chart UltrashortBasic

Weekly price and charts UltrashortBasic

Strong weekly Stock price targets for UltrashortBasic SMN are 20.35 and 20.61

Weekly Target 1	20.31
Weekly Target 2	20.39
Weekly Target 3	20.566666666667
Weekly Target 4	20.65
Weekly Target 5	20.83

Weekly price and volumes for Ultrashort Basic

Date	Closing	Open	Range	Volume
Tue 15 September 2026	20.48 (1.29%)	20.74	20.48 - 20.74	0.1371 times
Fri 11 September 2026	20.22 (6.42%)	19.04	19.04 - 20.46	0.4322 times
Fri 04 September 2026	19.00 (2.54%)	18.86	18.60 - 19.34	0.9486 times
Fri 28 August 2026	18.53 (1.76%)	18.41	17.93 - 18.53	0.3929 times
Fri 21 August 2026	18.21 (-3.7%)	19.18	18.21 - 19.51	0.9612 times
Fri 14 August 2026	18.91 (0.91%)	18.78	18.35 - 19.12	1.3883 times
Fri 07 August 2026	18.74 (-8.9%)	20.47	18.63 - 20.47	1.3528 times
Fri 31 July 2026	20.57 (2.64%)	18.79	18.79 - 20.57	2.2495 times
Fri 24 July 2026	20.04 (0%)	20.00	19.98 - 20.04	0.3942 times
Fri 24 July 2026	20.04 (-2.58%)	20.77	19.98 - 20.97	1.743 times
Fri 17 July 2026	20.57 (2.24%)	20.04	20.04 - 20.57	1.1691 times

weekly chart UltrashortBasic

Monthly price and charts UltrashortBasic

Strong monthly Stock price targets for UltrashortBasic SMN are 19.54 and 21.68

Monthly Target 1	17.8
Monthly Target 2	19.14
Monthly Target 3	19.94
Monthly Target 4	21.28
Monthly Target 5	22.08

Monthly price and volumes Ultrashort Basic

Date	Closing	Open	Range	Volume
Tue 15 September 2026	20.48 (8.47%)	19.12	18.60 - 20.74	0.0589 times
Mon 31 August 2026	18.88 (-8.22%)	20.47	17.93 - 20.47	0.1667 times
Fri 31 July 2026	20.57 (1.83%)	19.94	18.79 - 20.97	0.3879 times
Tue 30 June 2026	20.20 (-0.93%)	20.50	18.76 - 21.56	0.6593 times
Fri 29 May 2026	20.39 (103.29%)	10.00	9.60 - 20.64	1.2763 times
Thu 30 April 2026	10.03 (-6.44%)	10.40	9.70 - 10.71	1.8891 times
Tue 31 March 2026	10.72 (13.32%)	9.55	9.46 - 12.32	2.5617 times
Fri 27 February 2026	9.46 (-15.16%)	11.12	9.23 - 11.12	2.1456 times
Fri 30 January 2026	11.15 (-14.76%)	13.11	10.56 - 13.13	0.6541 times
Wed 31 December 2025	13.08 (-4.87%)	13.66	12.70 - 14.65	0.2003 times
Fri 28 November 2025	13.75 (-7.9%)	15.44	13.62 - 15.51	0.5723 times

monthly chart UltrashortBasic

Indicator Analysis of UltrashortBasic

Please login to view indicator analysis. or View indicator analysis of UltrashortBasic SMN on MunafaSutra.com for free

DMA SMA EMA moving averages of Ultrashort Basic SMN

DMA (daily moving average) of Ultrashort Basic SMN

DMA period	DMA value
5 day DMA	20.28
12 day DMA	19.5
20 day DMA	19.12
35 day DMA	19.14
50 day DMA	19.53
100 day DMA	17.52
150 day DMA	15.11
200 day DMA	14.38

EMA (exponential moving average) of Ultrashort Basic SMN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.21	20.07	19.85
12 day EMA	19.69	19.55	19.38
20 day EMA	19.46	19.35	19.23
35 day EMA	19.47	19.41	19.35
50 day EMA	19.62	19.59	19.55

SMA (simple moving average) of Ultrashort Basic SMN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.28	20.06	19.76
12 day SMA	19.5	19.33	19.14
20 day SMA	19.12	19.04	18.96
35 day SMA	19.14	19.12	19.11
50 day SMA	19.53	19.51	19.49
100 day SMA	17.52	17.42	17.31
150 day SMA	15.11	15.04	14.97
200 day SMA	14.38	14.34	14.31

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme