Login or Join
HomepageUltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortBasic
Strong Daily Stock price targets for UltrashortBasic SMN are 19.07 and 19.18
| Daily Target 1 | 18.97 |
| Daily Target 2 | 19.05 |
| Daily Target 3 | 19.083333333333 |
| Daily Target 4 | 19.16 |
| Daily Target 5 | 19.19 |
Daily price and volume Ultrashort Basic
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.12 (-3.34%) | 19.01 | 19.01 - 19.12 | 0.8184 times | Mon 27 July 2026 | 19.78 (-1.3%) | 18.79 | 18.79 - 19.90 | 1.6465 times | Fri 24 July 2026 | 20.04 (0%) | 20.00 | 19.98 - 20.04 | 1.2183 times | Fri 24 July 2026 | 20.04 (-3.05%) | 20.00 | 19.98 - 20.04 | 1.2183 times | Thu 23 July 2026 | 20.67 (1.47%) | 20.24 | 20.24 - 20.82 | 0.8597 times | Wed 22 July 2026 | 20.37 (-1.59%) | 20.56 | 20.22 - 20.56 | 1.9108 times | Tue 21 July 2026 | 20.70 (-0.77%) | 20.70 | 20.70 - 20.70 | 0.2833 times | Mon 20 July 2026 | 20.86 (1.41%) | 20.77 | 20.77 - 20.97 | 1.1143 times | Fri 17 July 2026 | 20.57 (0.78%) | 20.56 | 20.56 - 20.57 | 0.8496 times | Thu 16 July 2026 | 20.41 (-0.39%) | 20.41 | 20.41 - 20.41 | 0.0809 times | Wed 15 July 2026 | 20.49 (0.44%) | 20.49 | 20.49 - 20.49 | 1.1899 times |
Weekly price and charts UltrashortBasic
Strong weekly Stock price targets for UltrashortBasic SMN are 18.96 and 20.07
| Weekly Target 1 | 18.16 |
| Weekly Target 2 | 18.64 |
| Weekly Target 3 | 19.27 |
| Weekly Target 4 | 19.75 |
| Weekly Target 5 | 20.38 |
Weekly price and volumes for Ultrashort Basic
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.12 (-4.59%) | 18.79 | 18.79 - 19.90 | 0.3243 times | Fri 24 July 2026 | 20.04 (0%) | 20.00 | 19.98 - 20.04 | 0.1603 times | Fri 24 July 2026 | 20.04 (-2.58%) | 20.77 | 19.98 - 20.97 | 0.7086 times | Fri 17 July 2026 | 20.57 (2.24%) | 20.04 | 20.04 - 20.57 | 0.4753 times | Fri 10 July 2026 | 20.12 (3.07%) | 19.69 | 19.35 - 20.75 | 1.1092 times | Thu 02 July 2026 | 19.52 (-0.91%) | 20.15 | 19.52 - 20.46 | 0.8474 times | Fri 26 June 2026 | 19.70 (-0.15%) | 19.94 | 19.25 - 20.35 | 1.1786 times | Thu 18 June 2026 | 19.73 (1.34%) | 18.90 | 18.76 - 19.73 | 1.017 times | Fri 12 June 2026 | 19.47 (-6.35%) | 20.94 | 19.47 - 21.56 | 0.8733 times | Fri 05 June 2026 | 20.79 (1.96%) | 20.50 | 19.65 - 21.06 | 3.3061 times | Fri 29 May 2026 | 20.39 (93.82%) | 10.33 | 10.13 - 20.64 | 4.4416 times |
Monthly price and charts UltrashortBasic
Strong monthly Stock price targets for UltrashortBasic SMN are 17.87 and 20.05
| Monthly Target 1 | 17.45 |
| Monthly Target 2 | 18.28 |
| Monthly Target 3 | 19.626666666667 |
| Monthly Target 4 | 20.46 |
| Monthly Target 5 | 21.81 |
Monthly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.12 (-5.35%) | 19.94 | 18.79 - 20.97 | 0.3102 times | Tue 30 June 2026 | 20.20 (-0.93%) | 20.50 | 18.76 - 21.56 | 0.6207 times | Fri 29 May 2026 | 20.39 (103.29%) | 10.00 | 9.60 - 20.64 | 1.2016 times | Thu 30 April 2026 | 10.03 (-6.44%) | 10.40 | 9.70 - 10.71 | 1.7785 times | Tue 31 March 2026 | 10.72 (13.32%) | 9.55 | 9.46 - 12.32 | 2.4117 times | Fri 27 February 2026 | 9.46 (-15.16%) | 11.12 | 9.23 - 11.12 | 2.02 times | Fri 30 January 2026 | 11.15 (-14.76%) | 13.11 | 10.56 - 13.13 | 0.6158 times | Wed 31 December 2025 | 13.08 (-4.87%) | 13.66 | 12.70 - 14.65 | 0.1886 times | Fri 28 November 2025 | 13.75 (-7.9%) | 15.44 | 13.62 - 15.51 | 0.5388 times | Fri 31 October 2025 | 14.93 (9.54%) | 13.70 | 13.41 - 15.25 | 0.3142 times | Tue 30 September 2025 | 13.63 (4.93%) | 13.29 | 12.87 - 14.14 | 0.1695 times |
Indicator Analysis of UltrashortBasic
Please login to view indicator analysis. or View indicator analysis of UltrashortBasic SMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
| DMA period | DMA value |
| 5 day DMA | 19.93 |
| 12 day DMA | 20.29 |
| 20 day DMA | 20.21 |
| 35 day DMA | 20.12 |
| 50 day DMA | 18.82 |
| 100 day DMA | 14.62 |
| 150 day DMA | 13.36 |
| 200 day DMA | 13.57 |
EMA (exponential moving average) of Ultrashort Basic SMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.78 | 20.11 | 20.28 |
| 12 day EMA | 20.08 | 20.25 | 20.33 |
| 20 day EMA | 19.97 | 20.06 | 20.09 |
| 35 day EMA | 19.1 | 19.1 | 19.06 |
| 50 day EMA | 18.21 | 18.17 | 18.1 |
SMA (simple moving average) of Ultrashort Basic SMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.93 | 20.18 | 20.36 |
| 12 day SMA | 20.29 | 20.4 | 20.43 |
| 20 day SMA | 20.21 | 20.26 | 20.29 |
| 35 day SMA | 20.12 | 20.18 | 20.21 |
| 50 day SMA | 18.82 | 18.65 | 18.45 |
| 100 day SMA | 14.62 | 14.53 | 14.43 |
| 150 day SMA | 13.36 | 13.32 | 13.28 |
| 200 day SMA | 13.57 | 13.54 | 13.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.