Login or Join
HomepageUltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortBasic
Strong Daily Stock price targets for UltrashortBasic SMN are 20.71 and 21.49
| Daily Target 1 | 20.17 |
| Daily Target 2 | 20.47 |
| Daily Target 3 | 20.95 |
| Daily Target 4 | 21.25 |
| Daily Target 5 | 21.73 |
Daily price and volume Ultrashort Basic
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 20.77 (-2.81%) | 20.65 | 20.65 - 21.43 | 0.6516 times | Mon 08 June 2026 | 21.37 (2.79%) | 20.94 | 20.94 - 21.37 | 0.0508 times | Fri 05 June 2026 | 20.79 (4.16%) | 20.27 | 20.12 - 20.86 | 0.2141 times | Thu 04 June 2026 | 19.96 (0.5%) | 19.65 | 19.65 - 20.01 | 0.183 times | Wed 03 June 2026 | 19.86 (-1.24%) | 19.88 | 19.86 - 19.89 | 2.8509 times | Tue 02 June 2026 | 20.11 (-2.14%) | 20.23 | 19.99 - 20.26 | 0.3231 times | Mon 01 June 2026 | 20.55 (0.78%) | 20.50 | 20.50 - 21.06 | 0.7023 times | Fri 29 May 2026 | 20.39 (1.09%) | 20.22 | 20.06 - 20.40 | 1.9467 times | Thu 28 May 2026 | 20.17 (99.11%) | 20.54 | 20.12 - 20.64 | 3.0401 times | Wed 27 May 2026 | 10.13 (-1.07%) | 10.13 | 10.13 - 10.13 | 0.0374 times | Tue 26 May 2026 | 10.24 (-2.66%) | 10.33 | 10.20 - 10.33 | 0.7168 times |
Weekly price and charts UltrashortBasic
Strong weekly Stock price targets for UltrashortBasic SMN are 20.32 and 21.1
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 20.47 |
| Weekly Target 3 | 20.95 |
| Weekly Target 4 | 21.25 |
| Weekly Target 5 | 21.73 |
Weekly price and volumes for Ultrashort Basic
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 20.77 (-0.1%) | 20.94 | 20.65 - 21.43 | 0.2598 times | Fri 05 June 2026 | 20.79 (1.96%) | 20.50 | 19.65 - 21.06 | 1.5806 times | Fri 29 May 2026 | 20.39 (93.82%) | 10.33 | 10.13 - 20.64 | 2.1235 times | Fri 22 May 2026 | 10.52 (0.29%) | 10.41 | 10.41 - 11.13 | 2.2471 times | Fri 15 May 2026 | 10.49 (4.69%) | 9.82 | 9.73 - 10.53 | 1.0521 times | Fri 08 May 2026 | 10.02 (3.51%) | 9.77 | 9.60 - 10.10 | 0.2709 times | Wed 06 May 2026 | 9.68 (-4.06%) | 10.32 | 9.60 - 11.00 | 0.4671 times | Fri 01 May 2026 | 10.09 (1.61%) | 9.97 | 9.91 - 10.44 | 0.6958 times | Fri 24 April 2026 | 9.93 (0.61%) | 9.82 | 9.70 - 10.71 | 0.7488 times | Fri 17 April 2026 | 9.87 (0.51%) | 9.88 | 9.75 - 10.11 | 0.5544 times | Fri 10 April 2026 | 9.82 (-6.39%) | 10.43 | 9.81 - 10.65 | 0.5885 times |
Monthly price and charts UltrashortBasic
Strong monthly Stock price targets for UltrashortBasic SMN are 20.21 and 21.99
| Monthly Target 1 | 18.84 |
| Monthly Target 2 | 19.8 |
| Monthly Target 3 | 20.616666666667 |
| Monthly Target 4 | 21.58 |
| Monthly Target 5 | 22.4 |
Monthly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 20.77 (1.86%) | 20.50 | 19.65 - 21.43 | 0.3734 times | Fri 29 May 2026 | 20.39 (103.29%) | 10.00 | 9.60 - 20.64 | 1.252 times | Thu 30 April 2026 | 10.03 (-6.44%) | 10.40 | 9.70 - 10.71 | 1.8532 times | Tue 31 March 2026 | 10.72 (13.32%) | 9.55 | 9.46 - 12.32 | 2.513 times | Fri 27 February 2026 | 9.46 (-15.16%) | 11.12 | 9.23 - 11.12 | 2.1048 times | Fri 30 January 2026 | 11.15 (-14.76%) | 13.11 | 10.56 - 13.13 | 0.6417 times | Wed 31 December 2025 | 13.08 (-4.87%) | 13.66 | 12.70 - 14.65 | 0.1965 times | Fri 28 November 2025 | 13.75 (-7.9%) | 15.44 | 13.62 - 15.51 | 0.5614 times | Fri 31 October 2025 | 14.93 (9.54%) | 13.70 | 13.41 - 15.25 | 0.3274 times | Tue 30 September 2025 | 13.63 (4.93%) | 13.29 | 12.87 - 14.14 | 0.1766 times | Fri 29 August 2025 | 12.99 (-8.59%) | 14.78 | 12.86 - 14.80 | 0.314 times |
Indicator Analysis of UltrashortBasic
Please login to view indicator analysis. or View indicator analysis of UltrashortBasic SMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
| DMA period | DMA value |
| 5 day DMA | 20.55 |
| 12 day DMA | 17.91 |
| 20 day DMA | 14.9 |
| 35 day DMA | 12.79 |
| 50 day DMA | 11.99 |
| 100 day DMA | 11.24 |
| 150 day DMA | 12.04 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Ultrashort Basic SMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 20.28 | 19.74 |
| 12 day EMA | 18.28 | 17.83 | 17.19 |
| 20 day EMA | 16.35 | 15.89 | 15.31 |
| 35 day EMA | 14.39 | 14.01 | 13.58 |
| 50 day EMA | 12.78 | 12.45 | 12.09 |
SMA (simple moving average) of Ultrashort Basic SMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.55 | 20.42 | 20.25 |
| 12 day SMA | 17.91 | 17.06 | 16.17 |
| 20 day SMA | 14.9 | 14.35 | 13.78 |
| 35 day SMA | 12.79 | 12.48 | 12.15 |
| 50 day SMA | 11.99 | 11.8 | 11.59 |
| 100 day SMA | 11.24 | 11.15 | 11.05 |
| 150 day SMA | 12.04 | 12 | 11.95 |
| 200 day SMA | 12.44 | 12.4 | 12.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.