UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortBasic Strong Daily Stock price targets for UltrashortBasic SMN are 13.46 and 13.46 | Daily Target 1 | 13.426666666667 | | Daily Target 2 | 13.43 | | Daily Target 3 | 13.43 | | Daily Target 4 | 13.49 | | Daily Target 5 | 13.49 |
Daily price and volume Ultrashort Basic
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.56 (0%) |
13.36 |
13.36 - 13.36 |
0 times |
Thu 18 December 2025 |
13.56 (0%) |
13.49 |
13.49 - 13.49 |
0 times |
Wed 17 December 2025 |
13.56 (0%) |
13.49 |
13.49 - 13.49 |
0 times |
Tue 16 December 2025 |
13.56 (0.44%) |
13.57 |
13.56 - 13.57 |
0.1195 times |
Mon 15 December 2025 |
13.50 (-0.07%) |
13.50 |
13.50 - 13.50 |
0.1195 times |
Fri 12 December 2025 |
13.51 (0.07%) |
13.51 |
13.51 - 13.51 |
0.478 times |
Thu 11 December 2025 |
13.50 (-3.78%) |
13.50 |
13.50 - 13.50 |
0.3585 times |
Wed 10 December 2025 |
14.03 (-4.23%) |
14.60 |
13.97 - 14.60 |
6.5731 times |
Tue 09 December 2025 |
14.65 (0.55%) |
14.55 |
14.34 - 14.65 |
1.2094 times |
Mon 08 December 2025 |
14.57 (5.05%) |
14.28 |
14.28 - 14.57 |
1.1419 times |
Fri 05 December 2025 |
13.87 (-0.64%) |
13.84 |
13.84 - 13.87 |
0.1793 times |
Weekly price and charts UltrashortBasic Strong weekly Stock price targets for UltrashortBasic SMN are 13.46 and 13.67 | Weekly Target 1 | 13.29 | | Weekly Target 2 | 13.42 | | Weekly Target 3 | 13.496666666667 | | Weekly Target 4 | 13.63 | | Weekly Target 5 | 13.71 |
Weekly price and volumes for Ultrashort Basic
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.56 (0.37%) |
13.50 |
13.36 - 13.57 |
0.0226 times |
Fri 12 December 2025 |
13.51 (-2.6%) |
14.28 |
13.50 - 14.65 |
0.9218 times |
Fri 05 December 2025 |
13.87 (0.87%) |
13.66 |
13.62 - 14.20 |
0.4729 times |
Fri 28 November 2025 |
13.75 (-6.78%) |
14.82 |
13.62 - 14.88 |
1.3678 times |
Fri 21 November 2025 |
14.75 (1.03%) |
14.59 |
14.51 - 15.41 |
1.5641 times |
Fri 14 November 2025 |
14.60 (-1.62%) |
14.67 |
14.03 - 15.00 |
1.4954 times |
Fri 07 November 2025 |
14.84 (-0.6%) |
15.44 |
14.84 - 15.51 |
1.6996 times |
Fri 31 October 2025 |
14.93 (0%) |
14.93 |
14.90 - 14.94 |
0.3499 times |
Fri 31 October 2025 |
14.93 (8.19%) |
13.94 |
13.75 - 14.94 |
0.8784 times |
Fri 24 October 2025 |
13.80 (-2.75%) |
14.00 |
13.63 - 15.25 |
1.2276 times |
Fri 17 October 2025 |
14.19 (-0.28%) |
14.01 |
13.55 - 14.36 |
0.577 times |
Monthly price and charts UltrashortBasic Strong monthly Stock price targets for UltrashortBasic SMN are 12.82 and 14.11 | Monthly Target 1 | 12.57 | | Monthly Target 2 | 13.06 | | Monthly Target 3 | 13.856666666667 | | Monthly Target 4 | 14.35 | | Monthly Target 5 | 15.15 |
Monthly price and volumes Ultrashort Basic
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.56 (-1.38%) |
13.66 |
13.36 - 14.65 |
0.2802 times |
Fri 28 November 2025 |
13.75 (-7.9%) |
15.44 |
13.62 - 15.51 |
1.2114 times |
Fri 31 October 2025 |
14.93 (9.54%) |
13.70 |
13.41 - 15.25 |
0.7764 times |
Tue 30 September 2025 |
13.63 (4.93%) |
13.29 |
12.87 - 14.14 |
0.3816 times |
Fri 29 August 2025 |
12.99 (-8.59%) |
14.78 |
12.86 - 14.80 |
0.6784 times |
Thu 31 July 2025 |
14.21 (-1.8%) |
14.09 |
12.83 - 14.35 |
0.4942 times |
Mon 30 June 2025 |
14.47 (-2.36%) |
14.75 |
14.15 - 15.12 |
0.5055 times |
Fri 30 May 2025 |
14.82 (-6.08%) |
15.93 |
14.45 - 16.25 |
0.9451 times |
Wed 30 April 2025 |
15.78 (-0.19%) |
15.80 |
15.43 - 21.31 |
3.6719 times |
Mon 31 March 2025 |
15.81 (5.05%) |
14.86 |
14.86 - 16.60 |
1.0553 times |
Fri 28 February 2025 |
15.05 (0.47%) |
15.52 |
14.31 - 15.52 |
0.7521 times |
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
| DMA period | DMA value | | 5 day DMA | 13.55 | | 12 day DMA | 13.82 | | 20 day DMA | 13.94 | | 35 day DMA | 14.33 | | 50 day DMA | 14.24 | | 100 day DMA | 13.91 | | 150 day DMA | 13.99 | | 200 day DMA | 14.6 | EMA (exponential moving average) of Ultrashort Basic SMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.59 | 13.61 | 13.63 | | 12 day EMA | 13.76 | 13.8 | 13.84 | | 20 day EMA | 13.91 | 13.95 | 13.99 | | 35 day EMA | 13.99 | 14.02 | 14.05 | | 50 day EMA | 14.13 | 14.15 | 14.17 |
SMA (simple moving average) of Ultrashort Basic SMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.55 | 13.54 | 13.53 | | 12 day SMA | 13.82 | 13.85 | 13.89 | | 20 day SMA | 13.94 | 14.04 | 14.11 | | 35 day SMA | 14.33 | 14.37 | 14.39 | | 50 day SMA | 14.24 | 14.25 | 14.25 | | 100 day SMA | 13.91 | 13.92 | 13.92 | | 150 day SMA | 13.99 | 14 | 14.01 | | 200 day SMA | 14.6 | 14.61 | 14.61 |
|
|
