Login or Join
HomepageFidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FCOM are 71.64 and 72.98
| Daily Target 1 | 70.56 |
| Daily Target 2 | 71.38 |
| Daily Target 3 | 71.9 |
| Daily Target 4 | 72.72 |
| Daily Target 5 | 73.24 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.20 (1.35%) | 71.08 | 71.08 - 72.42 | 0.7335 times | Thu 19 February 2026 | 71.24 (0.28%) | 70.84 | 70.81 - 71.43 | 1.5287 times | Wed 18 February 2026 | 71.04 (0.5%) | 70.57 | 70.57 - 71.26 | 1.3604 times | Tue 17 February 2026 | 70.69 (-0.27%) | 70.62 | 69.95 - 71.03 | 1.413 times | Fri 13 February 2026 | 70.88 (0%) | 70.84 | 70.36 - 71.30 | 0.7217 times | Fri 13 February 2026 | 70.88 (-0.18%) | 70.84 | 70.36 - 71.30 | 0.721 times | Thu 12 February 2026 | 71.01 (-1.91%) | 72.50 | 70.92 - 72.50 | 0.7547 times | Wed 11 February 2026 | 72.39 (-0.93%) | 73.14 | 72.13 - 73.32 | 0.9024 times | Tue 10 February 2026 | 73.07 (0%) | 73.05 | 72.82 - 73.45 | 0.9284 times | Mon 09 February 2026 | 73.07 (1.11%) | 72.21 | 72.02 - 73.34 | 0.9361 times | Fri 06 February 2026 | 72.27 (-0.32%) | 72.43 | 71.33 - 72.82 | 1.5685 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FCOM are 71.08 and 73.55
| Weekly Target 1 | 69.05 |
| Weekly Target 2 | 70.63 |
| Weekly Target 3 | 71.523333333333 |
| Weekly Target 4 | 73.1 |
| Weekly Target 5 | 73.99 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.20 (1.86%) | 70.62 | 69.95 - 72.42 | 0.7525 times | Fri 13 February 2026 | 70.88 (0%) | 70.84 | 70.36 - 71.30 | 0.1079 times | Fri 13 February 2026 | 70.88 (-1.92%) | 72.21 | 70.36 - 73.45 | 0.634 times | Fri 06 February 2026 | 72.27 (-4.23%) | 75.09 | 71.11 - 76.00 | 1.5408 times | Fri 30 January 2026 | 75.46 (2.5%) | 73.77 | 73.51 - 76.00 | 3.6359 times | Fri 23 January 2026 | 73.62 (1.2%) | 71.86 | 71.00 - 73.87 | 0.6664 times | Fri 16 January 2026 | 72.75 (-1.58%) | 73.70 | 72.75 - 74.23 | 0.5046 times | Fri 09 January 2026 | 73.92 (1.2%) | 73.17 | 72.94 - 74.14 | 0.8921 times | Fri 02 January 2026 | 73.04 (-0.45%) | 73.02 | 72.55 - 73.87 | 0.5415 times | Fri 26 December 2025 | 73.37 (1.23%) | 72.86 | 72.78 - 73.62 | 0.7243 times | Fri 19 December 2025 | 72.48 (-0.01%) | 72.71 | 71.76 - 73.01 | 0.6769 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FCOM are 68.05 and 74.1
| Monthly Target 1 | 66.67 |
| Monthly Target 2 | 69.43 |
| Monthly Target 3 | 72.716666666667 |
| Monthly Target 4 | 75.48 |
| Monthly Target 5 | 78.77 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.20 (-4.32%) | 75.09 | 69.95 - 76.00 | 0.7926 times | Fri 30 January 2026 | 75.46 (2.97%) | 73.64 | 71.00 - 76.00 | 1.5264 times | Wed 31 December 2025 | 73.28 (1.43%) | 71.68 | 71.50 - 73.87 | 0.7652 times | Fri 28 November 2025 | 72.25 (2.26%) | 69.08 | 67.33 - 73.00 | 1.2771 times | Fri 31 October 2025 | 70.65 (-0.45%) | 70.38 | 68.48 - 72.27 | 0.8692 times | Tue 30 September 2025 | 70.97 (4.14%) | 67.16 | 67.02 - 72.98 | 0.8939 times | Fri 29 August 2025 | 68.15 (2.77%) | 65.58 | 64.82 - 68.31 | 1.0016 times | Thu 31 July 2025 | 66.31 (2.31%) | 64.67 | 63.65 - 67.08 | 0.9026 times | Mon 30 June 2025 | 64.81 (7.28%) | 59.92 | 59.79 - 65.12 | 0.9022 times | Fri 30 May 2025 | 60.41 (8.75%) | 56.76 | 56.00 - 60.88 | 1.0692 times | Wed 30 April 2025 | 55.55 (-1.26%) | 56.07 | 48.96 - 57.11 | 1.6502 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FCOM
DMA (daily moving average) of Fidelity Msci FCOM
| DMA period | DMA value |
| 5 day DMA | 71.21 |
| 12 day DMA | 71.77 |
| 20 day DMA | 72.82 |
| 35 day DMA | 72.98 |
| 50 day DMA | 72.97 |
| 100 day DMA | 71.74 |
| 150 day DMA | 70.45 |
| 200 day DMA | 68.12 |
EMA (exponential moving average) of Fidelity Msci FCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.53 | 71.19 | 71.16 |
| 12 day EMA | 71.88 | 71.82 | 71.92 |
| 20 day EMA | 72.28 | 72.29 | 72.4 |
| 35 day EMA | 72.61 | 72.63 | 72.71 |
| 50 day EMA | 72.8 | 72.82 | 72.88 |
SMA (simple moving average) of Fidelity Msci FCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.21 | 70.95 | 70.9 |
| 12 day SMA | 71.77 | 71.84 | 72.08 |
| 20 day SMA | 72.82 | 72.89 | 73 |
| 35 day SMA | 72.98 | 73.01 | 73.08 |
| 50 day SMA | 72.97 | 72.98 | 73.02 |
| 100 day SMA | 71.74 | 71.74 | 71.75 |
| 150 day SMA | 70.45 | 70.4 | 70.36 |
| 200 day SMA | 68.12 | 68.04 | 67.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.