FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci Strong Daily Stock price targets for FidelityMsci FCOM are 70.19 and 70.77 | Daily Target 1 | 70.03 | | Daily Target 2 | 70.34 | | Daily Target 3 | 70.61 | | Daily Target 4 | 70.92 | | Daily Target 5 | 71.19 |
Daily price and volume Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
70.65 (0.23%) |
70.72 |
70.30 - 70.88 |
1.0358 times |
Thu 30 October 2025 |
70.49 (-2.31%) |
71.31 |
70.46 - 71.59 |
1.2789 times |
Wed 29 October 2025 |
72.16 (0.36%) |
72.03 |
71.66 - 72.27 |
0.9954 times |
Tue 28 October 2025 |
71.90 (-0.26%) |
72.20 |
71.86 - 72.22 |
1.373 times |
Mon 27 October 2025 |
72.09 (1.79%) |
71.55 |
71.53 - 72.22 |
0.9119 times |
Fri 24 October 2025 |
70.82 (0.93%) |
70.80 |
70.69 - 71.14 |
0.727 times |
Thu 23 October 2025 |
70.17 (-0.03%) |
70.43 |
70.17 - 70.59 |
0.5314 times |
Wed 22 October 2025 |
70.19 (-0.9%) |
70.59 |
69.71 - 70.83 |
1.046 times |
Tue 21 October 2025 |
70.83 (-0.23%) |
71.07 |
70.38 - 71.07 |
1.5623 times |
Mon 20 October 2025 |
70.99 (1.27%) |
70.43 |
70.43 - 71.09 |
0.5384 times |
Fri 17 October 2025 |
70.10 (0.44%) |
69.58 |
69.45 - 70.22 |
0.6238 times |
Weekly price and charts FidelityMsci Strong weekly Stock price targets for FidelityMsci FCOM are 69.49 and 71.46 | Weekly Target 1 | 69.1 | | Weekly Target 2 | 69.88 | | Weekly Target 3 | 71.073333333333 | | Weekly Target 4 | 71.85 | | Weekly Target 5 | 73.04 |
Weekly price and volumes for Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
70.65 (-0.24%) |
71.55 |
70.30 - 72.27 |
1.3195 times |
Fri 24 October 2025 |
70.82 (1.03%) |
70.43 |
69.71 - 71.14 |
1.0389 times |
Fri 17 October 2025 |
70.10 (0.16%) |
69.01 |
68.48 - 71.13 |
0.9189 times |
Tue 07 October 2025 |
69.99 (-0.27%) |
70.15 |
69.53 - 70.64 |
0.3638 times |
Fri 03 October 2025 |
70.18 (-1.57%) |
71.64 |
69.90 - 71.91 |
1.585 times |
Fri 26 September 2025 |
71.30 (-1.78%) |
72.57 |
70.37 - 72.72 |
0.9321 times |
Fri 19 September 2025 |
72.59 (2.02%) |
71.61 |
71.61 - 72.98 |
1.6199 times |
Fri 12 September 2025 |
71.15 (1.24%) |
70.21 |
70.20 - 71.29 |
1.1497 times |
Fri 05 September 2025 |
70.28 (3.13%) |
67.16 |
67.02 - 70.57 |
0.8877 times |
Fri 29 August 2025 |
68.15 (0%) |
68.02 |
67.80 - 68.21 |
0.1846 times |
Fri 29 August 2025 |
68.15 (0.87%) |
67.66 |
67.50 - 68.31 |
1.331 times |
Monthly price and charts FidelityMsci Strong monthly Stock price targets for FidelityMsci FCOM are 69.57 and 73.36 | Monthly Target 1 | 66.68 | | Monthly Target 2 | 68.66 | | Monthly Target 3 | 70.466666666667 | | Monthly Target 4 | 72.45 | | Monthly Target 5 | 74.26 |
Monthly price and volumes Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
70.65 (-0.45%) |
70.38 |
68.48 - 72.27 |
0.8029 times |
Tue 30 September 2025 |
70.97 (4.14%) |
67.16 |
67.02 - 72.98 |
0.8257 times |
Fri 29 August 2025 |
68.15 (2.77%) |
65.58 |
64.82 - 68.31 |
0.9252 times |
Thu 31 July 2025 |
66.31 (2.31%) |
64.67 |
63.65 - 67.08 |
0.8337 times |
Mon 30 June 2025 |
64.81 (7.28%) |
59.92 |
59.79 - 65.12 |
0.8334 times |
Fri 30 May 2025 |
60.41 (8.75%) |
56.76 |
56.00 - 60.88 |
0.9876 times |
Wed 30 April 2025 |
55.55 (-1.26%) |
56.07 |
48.96 - 57.11 |
1.5243 times |
Mon 31 March 2025 |
56.26 (-7.38%) |
61.01 |
54.94 - 61.47 |
0.9093 times |
Fri 28 February 2025 |
60.74 (-3.69%) |
62.26 |
59.50 - 64.25 |
1.1209 times |
Fri 31 January 2025 |
63.07 (7.44%) |
59.05 |
57.99 - 63.74 |
1.2369 times |
Tue 31 December 2024 |
58.70 (0.29%) |
59.64 |
58.48 - 62.11 |
1.0901 times |
DMA SMA EMA moving averages of Fidelity Msci FCOM
DMA (daily moving average) of Fidelity Msci FCOM
| DMA period | DMA value | | 5 day DMA | 71.46 | | 12 day DMA | 70.85 | | 20 day DMA | 70.55 | | 35 day DMA | 71.02 | | 50 day DMA | 70.26 | | 100 day DMA | 67.41 | | 150 day DMA | 63.72 | | 200 day DMA | 62.92 | EMA (exponential moving average) of Fidelity Msci FCOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.03 | 71.22 | 71.59 | | 12 day EMA | 70.94 | 70.99 | 71.08 | | 20 day EMA | 70.8 | 70.82 | 70.86 | | 35 day EMA | 70.38 | 70.36 | 70.35 | | 50 day EMA | 70.14 | 70.12 | 70.11 |
SMA (simple moving average) of Fidelity Msci FCOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.46 | 71.49 | 71.43 | | 12 day SMA | 70.85 | 70.83 | 70.77 | | 20 day SMA | 70.55 | 70.57 | 70.61 | | 35 day SMA | 71.02 | 71.03 | 71.03 | | 50 day SMA | 70.26 | 70.19 | 70.13 | | 100 day SMA | 67.41 | 67.31 | 67.22 | | 150 day SMA | 63.72 | 63.64 | 63.56 | | 200 day SMA | 62.92 | 62.86 | 62.81 |
|
|
