FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci Strong Daily Stock price targets for FidelityMsci FCOM are 59.93 and 61.01 | Daily Target 1 | 59.04 | | Daily Target 2 | 59.73 | | Daily Target 3 | 60.123333333333 | | Daily Target 4 | 60.81 | | Daily Target 5 | 61.2 |
Daily price and volume Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
60.41 (0.48%) |
60.01 |
59.44 - 60.52 |
0.9666 times |
Thu 29 May 2025 |
60.12 (-0.46%) |
60.83 |
59.76 - 60.83 |
0.9299 times |
Wed 28 May 2025 |
60.40 (-0.25%) |
60.56 |
60.35 - 60.88 |
1.2571 times |
Tue 27 May 2025 |
60.55 (1.97%) |
59.96 |
59.86 - 60.60 |
0.9914 times |
Fri 23 May 2025 |
59.38 (-0.65%) |
59.13 |
59.12 - 59.69 |
0.9061 times |
Thu 22 May 2025 |
59.77 (0.07%) |
59.98 |
59.77 - 60.49 |
1.5436 times |
Wed 21 May 2025 |
59.73 (-0.38%) |
59.45 |
59.45 - 60.76 |
0.8139 times |
Tue 20 May 2025 |
59.96 (-0.43%) |
60.10 |
59.67 - 60.38 |
0.8119 times |
Mon 19 May 2025 |
60.22 (-0.02%) |
59.51 |
59.46 - 60.25 |
1.0489 times |
Fri 16 May 2025 |
60.23 (0.62%) |
60.14 |
59.74 - 60.32 |
0.7305 times |
Thu 15 May 2025 |
59.86 (-0.25%) |
59.91 |
59.61 - 60.27 |
1.8965 times |
Weekly price and charts FidelityMsci Strong weekly Stock price targets for FidelityMsci FCOM are 59.93 and 61.37 | Weekly Target 1 | 58.8 | | Weekly Target 2 | 59.61 | | Weekly Target 3 | 60.243333333333 | | Weekly Target 4 | 61.05 | | Weekly Target 5 | 61.68 |
Weekly price and volumes for Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
60.41 (1.73%) |
59.96 |
59.44 - 60.88 |
1.0375 times |
Fri 23 May 2025 |
59.38 (-1.41%) |
59.51 |
59.12 - 60.76 |
1.2826 times |
Fri 16 May 2025 |
60.23 (5.56%) |
58.76 |
58.16 - 60.32 |
1.9985 times |
Fri 09 May 2025 |
57.06 (-0.33%) |
56.77 |
56.28 - 57.89 |
1.7746 times |
Fri 02 May 2025 |
57.25 (3.58%) |
55.58 |
54.35 - 57.53 |
1.569 times |
Fri 25 April 2025 |
55.27 (5.02%) |
52.06 |
50.97 - 55.50 |
1.5 times |
Thu 17 April 2025 |
52.63 (0.5%) |
53.02 |
51.86 - 53.33 |
0.4152 times |
Wed 16 April 2025 |
52.37 (0%) |
53.02 |
51.86 - 53.33 |
0.4227 times |
Wed 16 April 2025 |
52.37 (0%) |
53.02 |
51.86 - 53.33 |
0 times |
Wed 16 April 2025 |
52.37 (0%) |
53.02 |
51.86 - 53.33 |
0 times |
Wed 16 April 2025 |
52.37 (-2.24%) |
54.30 |
51.86 - 54.43 |
0.9392 times |
Monthly price and charts FidelityMsci Strong monthly Stock price targets for FidelityMsci FCOM are 58.21 and 63.09 | Monthly Target 1 | 54.22 | | Monthly Target 2 | 57.31 | | Monthly Target 3 | 59.096666666667 | | Monthly Target 4 | 62.19 | | Monthly Target 5 | 63.98 |
Monthly price and volumes Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
60.41 (8.75%) |
56.76 |
56.00 - 60.88 |
1.0503 times |
Wed 30 April 2025 |
55.55 (-1.26%) |
56.07 |
48.96 - 57.11 |
1.6211 times |
Mon 31 March 2025 |
56.26 (-7.38%) |
61.01 |
54.94 - 61.47 |
0.967 times |
Fri 28 February 2025 |
60.74 (-3.69%) |
62.26 |
59.50 - 64.25 |
1.1921 times |
Fri 31 January 2025 |
63.07 (7.44%) |
59.05 |
57.99 - 63.74 |
1.3154 times |
Tue 31 December 2024 |
58.70 (0.29%) |
59.64 |
58.48 - 62.11 |
1.1593 times |
Tue 26 November 2024 |
58.53 (4.18%) |
56.30 |
55.77 - 59.14 |
0.6483 times |
Thu 31 October 2024 |
56.18 (2%) |
55.39 |
54.57 - 57.61 |
0.6421 times |
Mon 30 September 2024 |
55.08 (4.6%) |
52.46 |
50.10 - 55.15 |
0.7281 times |
Fri 30 August 2024 |
52.66 (1.96%) |
52.71 |
48.17 - 53.15 |
0.6762 times |
Wed 31 July 2024 |
51.65 (-1.11%) |
52.23 |
49.84 - 53.66 |
0.9879 times |
DMA SMA EMA moving averages of Fidelity Msci FCOM
DMA (daily moving average) of Fidelity Msci FCOM
| DMA period | DMA value | | 5 day DMA | 60.17 | | 12 day DMA | 60.05 | | 20 day DMA | 59.07 | | 35 day DMA | 56.76 | | 50 day DMA | 56.17 | | 100 day DMA | 58.39 | | 150 day DMA | 58.46 | | 200 day DMA | 57.21 | EMA (exponential moving average) of Fidelity Msci FCOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.21 | 60.11 | 60.1 | | 12 day EMA | 59.71 | 59.58 | 59.48 | | 20 day EMA | 58.94 | 58.79 | 58.65 | | 35 day EMA | 57.89 | 57.74 | 57.6 | | 50 day EMA | 56.63 | 56.48 | 56.33 |
SMA (simple moving average) of Fidelity Msci FCOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.17 | 60.04 | 59.97 | | 12 day SMA | 60.05 | 59.97 | 59.86 | | 20 day SMA | 59.07 | 58.86 | 58.63 | | 35 day SMA | 56.76 | 56.57 | 56.38 | | 50 day SMA | 56.17 | 56.1 | 56.04 | | 100 day SMA | 58.39 | 58.38 | 58.38 | | 150 day SMA | 58.46 | 58.43 | 58.4 | | 200 day SMA | 57.21 | 57.16 | 57.12 |
|
|
