Login or Join
HomepageFidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FCOM are 72.15 and 72.85
| Daily Target 1 | 72.03 |
| Daily Target 2 | 72.27 |
| Daily Target 3 | 72.73 |
| Daily Target 4 | 72.97 |
| Daily Target 5 | 73.43 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 72.51 (-1.45%) | 73.15 | 72.49 - 73.19 | 1.1169 times | Mon 01 June 2026 | 73.58 (-1.12%) | 74.03 | 73.43 - 74.03 | 0.8314 times | Fri 29 May 2026 | 74.41 (-1.23%) | 74.71 | 74.19 - 74.71 | 0.8499 times | Thu 28 May 2026 | 75.34 (0.27%) | 75.06 | 74.82 - 75.43 | 0.7551 times | Wed 27 May 2026 | 75.14 (1.1%) | 74.08 | 74.08 - 75.38 | 0.6415 times | Tue 26 May 2026 | 74.32 (0.62%) | 73.70 | 73.70 - 74.32 | 1.2949 times | Fri 22 May 2026 | 73.86 (-0.19%) | 74.11 | 73.70 - 74.22 | 0.916 times | Thu 21 May 2026 | 74.00 (0.33%) | 73.33 | 73.20 - 74.45 | 1.3002 times | Wed 20 May 2026 | 73.76 (0.22%) | 73.56 | 73.04 - 73.80 | 1.0106 times | Tue 19 May 2026 | 73.60 (-1.21%) | 74.44 | 73.47 - 74.44 | 1.2836 times | Mon 18 May 2026 | 74.50 (0.73%) | 73.82 | 73.82 - 75.10 | 2.1792 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FCOM are 71.73 and 73.27
| Weekly Target 1 | 71.47 |
| Weekly Target 2 | 71.99 |
| Weekly Target 3 | 73.01 |
| Weekly Target 4 | 73.53 |
| Weekly Target 5 | 74.55 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 72.51 (-2.55%) | 74.03 | 72.49 - 74.03 | 0.3648 times | Fri 29 May 2026 | 74.41 (0.74%) | 73.70 | 73.70 - 75.43 | 0.663 times | Fri 22 May 2026 | 73.86 (-0.14%) | 73.82 | 73.04 - 75.10 | 1.2524 times | Fri 15 May 2026 | 73.96 (-0.91%) | 74.19 | 73.07 - 75.12 | 1.3183 times | Fri 08 May 2026 | 74.64 (-0.4%) | 74.17 | 74.17 - 75.39 | 0.3815 times | Wed 06 May 2026 | 74.94 (0.85%) | 74.23 | 73.59 - 75.06 | 0.5607 times | Fri 01 May 2026 | 74.31 (0.86%) | 73.64 | 72.95 - 74.66 | 1.7886 times | Fri 24 April 2026 | 73.68 (-2.14%) | 74.83 | 73.04 - 74.96 | 1.1345 times | Fri 17 April 2026 | 75.29 (5.58%) | 71.09 | 70.94 - 75.38 | 1.7185 times | Fri 10 April 2026 | 71.31 (3.39%) | 69.18 | 68.58 - 71.89 | 0.8177 times | Thu 02 April 2026 | 68.97 (5.36%) | 65.31 | 65.31 - 69.28 | 0.7398 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FCOM are 71.73 and 73.27
| Monthly Target 1 | 71.47 |
| Monthly Target 2 | 71.99 |
| Monthly Target 3 | 73.01 |
| Monthly Target 4 | 73.53 |
| Monthly Target 5 | 74.55 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 72.51 (-2.55%) | 74.03 | 72.49 - 74.03 | 0.0736 times | Fri 29 May 2026 | 74.41 (0%) | 74.43 | 73.04 - 75.43 | 1.0471 times | Thu 30 April 2026 | 74.41 (9.23%) | 68.61 | 67.57 - 75.38 | 0.9648 times | Tue 31 March 2026 | 68.12 (-6.34%) | 71.58 | 65.26 - 73.57 | 1.0341 times | Fri 27 February 2026 | 72.73 (-3.62%) | 75.09 | 69.95 - 76.00 | 1.1213 times | Fri 30 January 2026 | 75.46 (2.97%) | 73.64 | 71.00 - 76.00 | 1.6488 times | Wed 31 December 2025 | 73.28 (1.43%) | 71.68 | 71.50 - 73.87 | 0.8265 times | Fri 28 November 2025 | 72.25 (2.26%) | 69.08 | 67.33 - 73.00 | 1.3794 times | Fri 31 October 2025 | 70.65 (-0.45%) | 70.38 | 68.48 - 72.27 | 0.9389 times | Tue 30 September 2025 | 70.97 (4.14%) | 67.16 | 67.02 - 72.98 | 0.9655 times | Fri 29 August 2025 | 68.15 (2.77%) | 65.58 | 64.82 - 68.31 | 1.0819 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FCOM
DMA (daily moving average) of Fidelity Msci FCOM
| DMA period | DMA value |
| 5 day DMA | 74.2 |
| 12 day DMA | 74.08 |
| 20 day DMA | 74.23 |
| 35 day DMA | 74.21 |
| 50 day DMA | 72.72 |
| 100 day DMA | 72.56 |
| 150 day DMA | 72.22 |
| 200 day DMA | 71.63 |
EMA (exponential moving average) of Fidelity Msci FCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.68 | 74.27 | 74.62 |
| 12 day EMA | 74 | 74.27 | 74.4 |
| 20 day EMA | 73.96 | 74.11 | 74.17 |
| 35 day EMA | 73.3 | 73.35 | 73.34 |
| 50 day EMA | 72.63 | 72.64 | 72.6 |
SMA (simple moving average) of Fidelity Msci FCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.2 | 74.56 | 74.61 |
| 12 day SMA | 74.08 | 74.26 | 74.34 |
| 20 day SMA | 74.23 | 74.29 | 74.32 |
| 35 day SMA | 74.21 | 74.24 | 74.19 |
| 50 day SMA | 72.72 | 72.66 | 72.57 |
| 100 day SMA | 72.56 | 72.57 | 72.56 |
| 150 day SMA | 72.22 | 72.21 | 72.18 |
| 200 day SMA | 71.63 | 71.6 | 71.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.