Login or Join
HomepageFidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FCOM are 70.72 and 71.03
| Daily Target 1 | 70.66 |
| Daily Target 2 | 70.77 |
| Daily Target 3 | 70.973333333333 |
| Daily Target 4 | 71.08 |
| Daily Target 5 | 71.28 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 70.87 (-0.32%) | 71.15 | 70.87 - 71.18 | 0.8021 times | Mon 20 July 2026 | 71.10 (0.17%) | 71.08 | 71.01 - 71.81 | 1.2159 times | Fri 17 July 2026 | 70.98 (-2%) | 71.22 | 70.63 - 71.34 | 1.2275 times | Thu 16 July 2026 | 72.43 (-1.4%) | 73.45 | 72.21 - 73.70 | 0.9065 times | Wed 15 July 2026 | 73.46 (1.89%) | 72.20 | 72.20 - 73.78 | 1.1377 times | Tue 14 July 2026 | 72.10 (0.17%) | 71.53 | 71.53 - 72.31 | 0.5414 times | Mon 13 July 2026 | 71.98 (-0.46%) | 72.20 | 71.97 - 72.87 | 0.9005 times | Fri 10 July 2026 | 72.31 (1.03%) | 72.40 | 71.94 - 72.67 | 0.461 times | Thu 09 July 2026 | 71.57 (1.17%) | 69.73 | 69.66 - 71.57 | 1.7499 times | Wed 08 July 2026 | 70.74 (-1.35%) | 71.55 | 70.59 - 71.55 | 1.0574 times | Tue 07 July 2026 | 71.71 (0.45%) | 72.00 | 71.68 - 72.40 | 0.6139 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FCOM are 70.4 and 71.34
| Weekly Target 1 | 70.24 |
| Weekly Target 2 | 70.56 |
| Weekly Target 3 | 71.183333333333 |
| Weekly Target 4 | 71.5 |
| Weekly Target 5 | 72.12 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 70.87 (-0.15%) | 71.08 | 70.87 - 71.81 | 0.3565 times | Fri 17 July 2026 | 70.98 (-1.84%) | 72.20 | 70.63 - 73.78 | 0.8326 times | Fri 10 July 2026 | 72.31 (2.09%) | 71.26 | 69.66 - 72.67 | 0.8871 times | Thu 02 July 2026 | 70.83 (3.77%) | 69.52 | 68.94 - 71.99 | 2.5997 times | Fri 26 June 2026 | 68.26 (-2.92%) | 69.52 | 67.37 - 69.80 | 1.2806 times | Thu 18 June 2026 | 70.31 (-0.66%) | 71.47 | 69.51 - 72.38 | 1.0407 times | Fri 12 June 2026 | 70.78 (-0.52%) | 71.05 | 69.48 - 71.62 | 0.693 times | Fri 05 June 2026 | 71.15 (-4.38%) | 74.03 | 70.79 - 74.03 | 0.8689 times | Fri 29 May 2026 | 74.41 (0.74%) | 73.70 | 73.70 - 75.43 | 0.4988 times | Fri 22 May 2026 | 73.86 (-0.14%) | 73.82 | 73.04 - 75.10 | 0.9422 times | Fri 15 May 2026 | 73.96 (-0.91%) | 74.19 | 73.07 - 75.12 | 0.9918 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FCOM are 70.27 and 74.39
| Monthly Target 1 | 67.32 |
| Monthly Target 2 | 69.09 |
| Monthly Target 3 | 71.436666666667 |
| Monthly Target 4 | 73.21 |
| Monthly Target 5 | 75.56 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 70.87 (2%) | 70.62 | 69.66 - 73.78 | 0.9529 times | Tue 30 June 2026 | 69.48 (-6.63%) | 74.03 | 67.37 - 74.03 | 1.0861 times | Fri 29 May 2026 | 74.41 (0%) | 74.43 | 73.04 - 75.43 | 0.9303 times | Thu 30 April 2026 | 74.41 (9.23%) | 68.61 | 67.57 - 75.38 | 0.8571 times | Tue 31 March 2026 | 68.12 (-6.34%) | 71.58 | 65.26 - 73.57 | 0.9187 times | Fri 27 February 2026 | 72.73 (-3.62%) | 75.09 | 69.95 - 76.00 | 0.9962 times | Fri 30 January 2026 | 75.46 (2.97%) | 73.64 | 71.00 - 76.00 | 1.4648 times | Wed 31 December 2025 | 73.28 (1.43%) | 71.68 | 71.50 - 73.87 | 0.7343 times | Fri 28 November 2025 | 72.25 (2.26%) | 69.08 | 67.33 - 73.00 | 1.2255 times | Fri 31 October 2025 | 70.65 (-0.45%) | 70.38 | 68.48 - 72.27 | 0.8341 times | Tue 30 September 2025 | 70.97 (4.14%) | 67.16 | 67.02 - 72.98 | 0.8578 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FCOM
DMA (daily moving average) of Fidelity Msci FCOM
| DMA period | DMA value |
| 5 day DMA | 71.77 |
| 12 day DMA | 71.72 |
| 20 day DMA | 70.77 |
| 35 day DMA | 70.95 |
| 50 day DMA | 71.94 |
| 100 day DMA | 71.9 |
| 150 day DMA | 72.23 |
| 200 day DMA | 71.83 |
EMA (exponential moving average) of Fidelity Msci FCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.38 | 71.64 | 71.91 |
| 12 day EMA | 71.42 | 71.52 | 71.6 |
| 20 day EMA | 71.32 | 71.37 | 71.4 |
| 35 day EMA | 71.7 | 71.75 | 71.79 |
| 50 day EMA | 72.14 | 72.19 | 72.23 |
SMA (simple moving average) of Fidelity Msci FCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.77 | 72.01 | 72.19 |
| 12 day SMA | 71.72 | 71.72 | 71.73 |
| 20 day SMA | 70.77 | 70.66 | 70.62 |
| 35 day SMA | 70.95 | 71.05 | 71.17 |
| 50 day SMA | 71.94 | 72.02 | 72.1 |
| 100 day SMA | 71.9 | 71.92 | 71.92 |
| 150 day SMA | 72.23 | 72.24 | 72.26 |
| 200 day SMA | 71.83 | 71.83 | 71.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.