FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci Strong Daily Stock price targets for FidelityMsci FCOM are 52.97 and 54.05 | Daily Target 1 | 52.74 | | Daily Target 2 | 53.2 | | Daily Target 3 | 53.816666666667 | | Daily Target 4 | 54.28 | | Daily Target 5 | 54.9 |
Daily price and volume Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
53.67 (0.19%) |
54.30 |
53.35 - 54.43 |
0.5015 times |
Fri 11 April 2025 |
53.57 (0.85%) |
52.93 |
52.54 - 53.61 |
0.7943 times |
Thu 10 April 2025 |
53.12 (-3.86%) |
54.38 |
51.93 - 54.54 |
1.2445 times |
Wed 09 April 2025 |
55.25 (9.54%) |
50.06 |
49.73 - 55.38 |
0.7826 times |
Tue 08 April 2025 |
50.44 (-1.37%) |
52.87 |
49.84 - 53.00 |
2.0054 times |
Mon 07 April 2025 |
51.14 (0.43%) |
49.07 |
48.96 - 52.93 |
1.7056 times |
Fri 04 April 2025 |
50.92 (-5.55%) |
52.37 |
50.92 - 52.80 |
1.3751 times |
Thu 03 April 2025 |
53.91 (-4.82%) |
54.69 |
53.82 - 55.02 |
0.616 times |
Wed 02 April 2025 |
56.64 (0.05%) |
56.00 |
56.00 - 57.11 |
0.2425 times |
Tue 01 April 2025 |
56.61 (0.62%) |
56.07 |
55.96 - 56.97 |
0.7327 times |
Mon 31 March 2025 |
56.26 (0.37%) |
55.40 |
54.94 - 56.37 |
0.489 times |
Weekly price and charts FidelityMsci Strong weekly Stock price targets for FidelityMsci FCOM are 52.97 and 54.05 | Weekly Target 1 | 52.74 | | Weekly Target 2 | 53.2 | | Weekly Target 3 | 53.816666666667 | | Weekly Target 4 | 54.28 | | Weekly Target 5 | 54.9 |
Weekly price and volumes for Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
53.67 (0.19%) |
54.30 |
53.35 - 54.43 |
0.1876 times |
Fri 11 April 2025 |
53.57 (5.2%) |
49.07 |
48.96 - 55.38 |
2.4438 times |
Fri 04 April 2025 |
50.92 (-9.15%) |
55.40 |
50.92 - 57.11 |
1.2927 times |
Fri 28 March 2025 |
56.05 (-2.23%) |
58.20 |
55.95 - 59.17 |
0.3166 times |
Fri 21 March 2025 |
57.33 (0.63%) |
56.99 |
55.87 - 57.77 |
0.729 times |
Fri 14 March 2025 |
56.97 (-4.16%) |
58.36 |
55.82 - 58.48 |
1.275 times |
Fri 07 March 2025 |
59.44 (-2.14%) |
61.01 |
58.09 - 61.47 |
0.9732 times |
Fri 28 February 2025 |
60.74 (-1.78%) |
62.11 |
59.50 - 62.11 |
0.9633 times |
Fri 21 February 2025 |
61.84 (-3.57%) |
64.14 |
61.72 - 64.17 |
0.9233 times |
Fri 14 February 2025 |
64.13 (1.75%) |
63.49 |
62.75 - 64.25 |
0.8955 times |
Fri 07 February 2025 |
63.03 (-0.06%) |
62.26 |
62.02 - 63.95 |
1.5038 times |
Monthly price and charts FidelityMsci Strong monthly Stock price targets for FidelityMsci FCOM are 47.24 and 55.39 | Monthly Target 1 | 45.1 | | Monthly Target 2 | 49.38 | | Monthly Target 3 | 53.246666666667 | | Monthly Target 4 | 57.53 | | Monthly Target 5 | 61.4 |
Monthly price and volumes Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
53.67 (-4.6%) |
56.07 |
48.96 - 57.11 |
1.1121 times |
Mon 31 March 2025 |
56.26 (-7.38%) |
61.01 |
54.94 - 61.47 |
1.0335 times |
Fri 28 February 2025 |
60.74 (-3.69%) |
62.26 |
59.50 - 64.25 |
1.274 times |
Fri 31 January 2025 |
63.07 (7.44%) |
59.05 |
57.99 - 63.74 |
1.4058 times |
Tue 31 December 2024 |
58.70 (0.29%) |
59.64 |
58.48 - 62.11 |
1.239 times |
Tue 26 November 2024 |
58.53 (4.18%) |
56.30 |
55.77 - 59.14 |
0.6929 times |
Thu 31 October 2024 |
56.18 (2%) |
55.39 |
54.57 - 57.61 |
0.6863 times |
Mon 30 September 2024 |
55.08 (4.6%) |
52.46 |
50.10 - 55.15 |
0.7781 times |
Fri 30 August 2024 |
52.66 (1.96%) |
52.71 |
48.17 - 53.15 |
0.7226 times |
Wed 31 July 2024 |
51.65 (-1.11%) |
52.23 |
49.84 - 53.66 |
1.0558 times |
Fri 28 June 2024 |
52.23 (3.14%) |
50.91 |
50.50 - 52.93 |
0.5488 times |
DMA SMA EMA moving averages of Fidelity Msci FCOM
DMA (daily moving average) of Fidelity Msci FCOM
| DMA period | DMA value | | 5 day DMA | 53.21 | | 12 day DMA | 53.97 | | 20 day DMA | 55.32 | | 35 day DMA | 57.08 | | 50 day DMA | 58.96 | | 100 day DMA | 59.33 | | 150 day DMA | 57.8 | | 200 day DMA | 56.34 | EMA (exponential moving average) of Fidelity Msci FCOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.44 | 53.33 | 53.21 | | 12 day EMA | 54.1 | 54.18 | 54.29 | | 20 day EMA | 55.09 | 55.24 | 55.42 | | 35 day EMA | 56.88 | 57.07 | 57.28 | | 50 day EMA | 58.64 | 58.84 | 59.05 |
SMA (simple moving average) of Fidelity Msci FCOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.21 | 52.7 | 52.17 | | 12 day SMA | 53.97 | 54.35 | 54.75 | | 20 day SMA | 55.32 | 55.43 | 55.62 | | 35 day SMA | 57.08 | 57.35 | 57.62 | | 50 day SMA | 58.96 | 59.13 | 59.31 | | 100 day SMA | 59.33 | 59.38 | 59.43 | | 150 day SMA | 57.8 | 57.79 | 57.79 | | 200 day SMA | 56.34 | 56.33 | 56.32 |
|
|
