Login or Join
HomepageFidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FCOM are 70.95 and 71.6
| Daily Target 1 | 70.81 |
| Daily Target 2 | 71.09 |
| Daily Target 3 | 71.46 |
| Daily Target 4 | 71.74 |
| Daily Target 5 | 72.11 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.37 (-0.78%) | 71.78 | 71.18 - 71.83 | 1.6625 times | Thu 03 September 2026 | 71.93 (1.17%) | 71.75 | 71.68 - 72.55 | 1.4967 times | Wed 02 September 2026 | 71.10 (1.51%) | 70.17 | 70.17 - 71.38 | 1.0202 times | Tue 01 September 2026 | 70.04 (-0.48%) | 69.63 | 69.53 - 70.48 | 0.6798 times | Mon 31 August 2026 | 70.38 (-1.12%) | 70.89 | 70.19 - 70.89 | 0.6997 times | Fri 28 August 2026 | 71.18 (1.22%) | 70.52 | 70.52 - 71.66 | 0.5807 times | Thu 27 August 2026 | 70.32 (-0.9%) | 70.67 | 70.30 - 70.94 | 0.747 times | Wed 26 August 2026 | 70.96 (-0.56%) | 71.72 | 70.88 - 71.87 | 1.1459 times | Tue 25 August 2026 | 71.36 (0.81%) | 70.97 | 70.91 - 71.42 | 0.4726 times | Mon 24 August 2026 | 70.79 (0.83%) | 70.20 | 70.18 - 71.04 | 1.4949 times | Fri 21 August 2026 | 70.21 (0.72%) | 69.92 | 69.90 - 70.45 | 0.6525 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FCOM are 70.45 and 73.47
| Weekly Target 1 | 68.13 |
| Weekly Target 2 | 69.75 |
| Weekly Target 3 | 71.15 |
| Weekly Target 4 | 72.77 |
| Weekly Target 5 | 74.17 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.37 (0.27%) | 70.89 | 69.53 - 72.55 | 0.869 times | Fri 28 August 2026 | 71.18 (1.38%) | 70.20 | 70.18 - 71.87 | 0.6943 times | Fri 21 August 2026 | 70.21 (-1.72%) | 71.20 | 69.42 - 71.20 | 0.8885 times | Fri 14 August 2026 | 71.44 (0.92%) | 70.90 | 69.70 - 71.89 | 1.2313 times | Fri 07 August 2026 | 70.79 (3.12%) | 69.51 | 69.51 - 72.01 | 1.8931 times | Fri 31 July 2026 | 68.65 (1.07%) | 68.69 | 67.22 - 70.71 | 1.7422 times | Fri 24 July 2026 | 67.92 (0%) | 67.50 | 67.50 - 68.45 | 0.1645 times | Fri 24 July 2026 | 67.92 (-4.31%) | 71.08 | 67.35 - 71.81 | 0.9566 times | Fri 17 July 2026 | 70.98 (-1.84%) | 72.20 | 70.63 - 73.78 | 0.7555 times | Fri 10 July 2026 | 72.31 (2.09%) | 71.26 | 69.66 - 72.67 | 0.805 times | Thu 02 July 2026 | 70.83 (3.77%) | 69.52 | 68.94 - 71.99 | 2.3591 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FCOM are 70.45 and 73.47
| Monthly Target 1 | 68.13 |
| Monthly Target 2 | 69.75 |
| Monthly Target 3 | 71.15 |
| Monthly Target 4 | 72.77 |
| Monthly Target 5 | 74.17 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.37 (1.41%) | 69.63 | 69.53 - 72.55 | 0.198 times | Mon 31 August 2026 | 70.38 (2.52%) | 69.51 | 69.42 - 72.01 | 1.2555 times | Fri 31 July 2026 | 68.65 (-1.19%) | 70.62 | 67.22 - 73.78 | 1.6082 times | Tue 30 June 2026 | 69.48 (-6.63%) | 74.03 | 67.37 - 74.03 | 1.0784 times | Fri 29 May 2026 | 74.41 (0%) | 74.43 | 73.04 - 75.43 | 0.9237 times | Thu 30 April 2026 | 74.41 (9.23%) | 68.61 | 67.57 - 75.38 | 0.8511 times | Tue 31 March 2026 | 68.12 (-6.34%) | 71.58 | 65.26 - 73.57 | 0.9123 times | Fri 27 February 2026 | 72.73 (-3.62%) | 75.09 | 69.95 - 76.00 | 0.9892 times | Fri 30 January 2026 | 75.46 (2.97%) | 73.64 | 71.00 - 76.00 | 1.4545 times | Wed 31 December 2025 | 73.28 (1.43%) | 71.68 | 71.50 - 73.87 | 0.7291 times | Fri 28 November 2025 | 72.25 (2.26%) | 69.08 | 67.33 - 73.00 | 1.2169 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FCOM
DMA (daily moving average) of Fidelity Msci FCOM
| DMA period | DMA value |
| 5 day DMA | 70.96 |
| 12 day DMA | 70.78 |
| 20 day DMA | 70.67 |
| 35 day DMA | 70.19 |
| 50 day DMA | 70.56 |
| 100 day DMA | 71.71 |
| 150 day DMA | 71.5 |
| 200 day DMA | 71.85 |
EMA (exponential moving average) of Fidelity Msci FCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.18 | 71.09 | 70.67 |
| 12 day EMA | 70.88 | 70.79 | 70.58 |
| 20 day EMA | 70.7 | 70.63 | 70.49 |
| 35 day EMA | 70.57 | 70.52 | 70.44 |
| 50 day EMA | 70.42 | 70.38 | 70.32 |
SMA (simple moving average) of Fidelity Msci FCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.96 | 70.93 | 70.6 |
| 12 day SMA | 70.78 | 70.67 | 70.48 |
| 20 day SMA | 70.67 | 70.64 | 70.56 |
| 35 day SMA | 70.19 | 70.19 | 70.16 |
| 50 day SMA | 70.56 | 70.5 | 70.41 |
| 100 day SMA | 71.71 | 71.75 | 71.77 |
| 150 day SMA | 71.5 | 71.52 | 71.54 |
| 200 day SMA | 71.85 | 71.83 | 71.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.