Login or Join
HomepageFidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FCOM are 74.67 and 75.31
| Daily Target 1 | 74.14 |
| Daily Target 2 | 74.55 |
| Daily Target 3 | 74.783333333333 |
| Daily Target 4 | 75.19 |
| Daily Target 5 | 75.42 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 74.95 (0.96%) | 74.55 | 74.38 - 75.02 | 0.6304 times | Wed 15 April 2026 | 74.24 (1.03%) | 73.68 | 73.68 - 74.50 | 0.8158 times | Tue 14 April 2026 | 73.48 (2.14%) | 71.49 | 71.49 - 73.55 | 3.7184 times | Mon 13 April 2026 | 71.94 (0.88%) | 71.09 | 70.94 - 71.94 | 0.8273 times | Fri 10 April 2026 | 71.31 (-0.18%) | 71.77 | 71.10 - 71.89 | 0.3154 times | Thu 09 April 2026 | 71.44 (0.63%) | 71.27 | 70.76 - 71.59 | 1.0169 times | Wed 08 April 2026 | 70.99 (2.45%) | 71.37 | 70.50 - 71.65 | 1.0074 times | Tue 07 April 2026 | 69.29 (0.38%) | 68.99 | 68.58 - 69.30 | 0.4587 times | Mon 06 April 2026 | 69.03 (0.09%) | 69.18 | 69.00 - 69.59 | 0.5089 times | Thu 02 April 2026 | 68.97 (0.42%) | 67.74 | 67.57 - 68.99 | 0.7009 times | Wed 01 April 2026 | 68.68 (0.82%) | 68.61 | 68.50 - 69.28 | 0.6648 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FCOM are 72.95 and 77.03
| Weekly Target 1 | 69.56 |
| Weekly Target 2 | 72.25 |
| Weekly Target 3 | 73.636666666667 |
| Weekly Target 4 | 76.33 |
| Weekly Target 5 | 77.72 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 74.95 (5.1%) | 71.09 | 70.94 - 75.02 | 1.4411 times | Fri 10 April 2026 | 71.31 (3.39%) | 69.18 | 68.58 - 71.89 | 0.7954 times | Thu 02 April 2026 | 68.97 (5.36%) | 65.31 | 65.31 - 69.28 | 0.7196 times | Fri 27 March 2026 | 65.46 (-5.13%) | 69.54 | 65.26 - 70.11 | 0.8739 times | Fri 20 March 2026 | 69.00 (-1.71%) | 70.95 | 68.51 - 71.79 | 0.6793 times | Fri 13 March 2026 | 70.20 (-2.72%) | 71.33 | 69.91 - 72.72 | 0.9717 times | Fri 06 March 2026 | 72.16 (-0.78%) | 71.58 | 71.29 - 73.57 | 2.0702 times | Fri 27 February 2026 | 72.73 (0.73%) | 72.32 | 70.90 - 72.77 | 1.2786 times | Fri 20 February 2026 | 72.20 (1.86%) | 70.62 | 69.95 - 72.42 | 1.0235 times | Fri 13 February 2026 | 70.88 (0%) | 70.84 | 70.36 - 71.30 | 0.1467 times | Fri 13 February 2026 | 70.88 (-1.92%) | 72.21 | 70.36 - 73.45 | 0.8623 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FCOM are 71.26 and 78.71
| Monthly Target 1 | 65.06 |
| Monthly Target 2 | 70.01 |
| Monthly Target 3 | 72.513333333333 |
| Monthly Target 4 | 77.46 |
| Monthly Target 5 | 79.96 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 74.95 (10.03%) | 68.61 | 67.57 - 75.02 | 0.5065 times | Tue 31 March 2026 | 68.12 (-6.34%) | 71.58 | 65.26 - 73.57 | 0.9846 times | Fri 27 February 2026 | 72.73 (-3.62%) | 75.09 | 69.95 - 76.00 | 1.0676 times | Fri 30 January 2026 | 75.46 (2.97%) | 73.64 | 71.00 - 76.00 | 1.5697 times | Wed 31 December 2025 | 73.28 (1.43%) | 71.68 | 71.50 - 73.87 | 0.7869 times | Fri 28 November 2025 | 72.25 (2.26%) | 69.08 | 67.33 - 73.00 | 1.3133 times | Fri 31 October 2025 | 70.65 (-0.45%) | 70.38 | 68.48 - 72.27 | 0.8939 times | Tue 30 September 2025 | 70.97 (4.14%) | 67.16 | 67.02 - 72.98 | 0.9192 times | Fri 29 August 2025 | 68.15 (2.77%) | 65.58 | 64.82 - 68.31 | 1.0301 times | Thu 31 July 2025 | 66.31 (2.31%) | 64.67 | 63.65 - 67.08 | 0.9282 times | Mon 30 June 2025 | 64.81 (7.28%) | 59.92 | 59.79 - 65.12 | 0.9279 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FCOM
DMA (daily moving average) of Fidelity Msci FCOM
| DMA period | DMA value |
| 5 day DMA | 73.18 |
| 12 day DMA | 71.04 |
| 20 day DMA | 69.82 |
| 35 day DMA | 70.77 |
| 50 day DMA | 71.08 |
| 100 day DMA | 71.99 |
| 150 day DMA | 71.5 |
| 200 day DMA | 70.11 |
EMA (exponential moving average) of Fidelity Msci FCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.4 | 72.63 | 71.83 |
| 12 day EMA | 71.73 | 71.15 | 70.59 |
| 20 day EMA | 71.1 | 70.7 | 70.33 |
| 35 day EMA | 71.07 | 70.84 | 70.64 |
| 50 day EMA | 71.62 | 71.48 | 71.37 |
SMA (simple moving average) of Fidelity Msci FCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.18 | 72.48 | 71.83 |
| 12 day SMA | 71.04 | 70.27 | 69.54 |
| 20 day SMA | 69.82 | 69.63 | 69.47 |
| 35 day SMA | 70.77 | 70.68 | 70.59 |
| 50 day SMA | 71.08 | 71.07 | 71.09 |
| 100 day SMA | 71.99 | 71.92 | 71.86 |
| 150 day SMA | 71.5 | 71.47 | 71.43 |
| 200 day SMA | 70.11 | 70.05 | 69.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.