FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci Strong Daily Stock price targets for FidelityMsci FCOM are 69.14 and 69.7 | Daily Target 1 | 68.69 | | Daily Target 2 | 69.03 | | Daily Target 3 | 69.246666666667 | | Daily Target 4 | 69.59 | | Daily Target 5 | 69.81 |
Daily price and volume Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
69.38 (2.12%) |
68.99 |
68.90 - 69.46 |
1.1119 times |
Tue 02 September 2025 |
67.94 (-0.31%) |
67.16 |
67.02 - 67.98 |
0.7556 times |
Fri 29 August 2025 |
68.15 (0%) |
68.02 |
67.80 - 68.21 |
0.7618 times |
Fri 29 August 2025 |
68.15 (-0.15%) |
68.02 |
67.80 - 68.21 |
0.7618 times |
Thu 28 August 2025 |
68.25 (0.72%) |
67.80 |
67.80 - 68.31 |
0.7055 times |
Wed 27 August 2025 |
67.76 (0.06%) |
67.53 |
67.50 - 67.87 |
0.568 times |
Tue 26 August 2025 |
67.72 (-0.15%) |
67.86 |
67.56 - 67.86 |
0.7582 times |
Mon 25 August 2025 |
67.82 (0.38%) |
67.66 |
67.51 - 68.08 |
2.7007 times |
Fri 22 August 2025 |
67.56 (1.75%) |
66.82 |
66.72 - 67.83 |
1.2244 times |
Thu 21 August 2025 |
66.40 (-0.23%) |
66.38 |
66.13 - 66.58 |
0.652 times |
Wed 20 August 2025 |
66.55 (-0.48%) |
66.73 |
65.79 - 66.73 |
1.0851 times |
Weekly price and charts FidelityMsci Strong weekly Stock price targets for FidelityMsci FCOM are 68.2 and 70.64 | Weekly Target 1 | 66.18 | | Weekly Target 2 | 67.78 | | Weekly Target 3 | 68.62 | | Weekly Target 4 | 70.22 | | Weekly Target 5 | 71.06 |
Weekly price and volumes for Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
69.38 (1.8%) |
67.16 |
67.02 - 69.46 |
0.4462 times |
Fri 29 August 2025 |
68.15 (0%) |
68.02 |
67.80 - 68.21 |
0.182 times |
Fri 29 August 2025 |
68.15 (0.87%) |
67.66 |
67.50 - 68.31 |
1.3127 times |
Fri 22 August 2025 |
67.56 (-0.37%) |
67.70 |
65.79 - 67.83 |
1.036 times |
Fri 15 August 2025 |
67.81 (2.7%) |
66.11 |
65.97 - 68.29 |
1.7182 times |
Fri 08 August 2025 |
66.03 (1.6%) |
66.61 |
65.55 - 66.82 |
0.9837 times |
Fri 01 August 2025 |
64.99 (-0.82%) |
65.62 |
64.74 - 67.08 |
1.0543 times |
Fri 25 July 2025 |
65.53 (1.52%) |
64.96 |
64.96 - 66.66 |
1.1055 times |
Fri 18 July 2025 |
64.55 (0.89%) |
64.11 |
63.90 - 64.89 |
1.1321 times |
Fri 11 July 2025 |
63.98 (-1.23%) |
64.65 |
63.65 - 64.78 |
1.0292 times |
Thu 03 July 2025 |
64.78 (0.51%) |
65.00 |
64.09 - 65.12 |
1.1913 times |
Monthly price and charts FidelityMsci Strong monthly Stock price targets for FidelityMsci FCOM are 68.2 and 70.64 | Monthly Target 1 | 66.18 | | Monthly Target 2 | 67.78 | | Monthly Target 3 | 68.62 | | Monthly Target 4 | 70.22 | | Monthly Target 5 | 71.06 |
Monthly price and volumes Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
69.38 (1.8%) |
67.16 |
67.02 - 69.46 |
0.0787 times |
Fri 29 August 2025 |
68.15 (2.77%) |
65.58 |
64.82 - 68.31 |
0.9702 times |
Thu 31 July 2025 |
66.31 (2.31%) |
64.67 |
63.65 - 67.08 |
0.8742 times |
Mon 30 June 2025 |
64.81 (7.28%) |
59.92 |
59.79 - 65.12 |
0.8739 times |
Fri 30 May 2025 |
60.41 (8.75%) |
56.76 |
56.00 - 60.88 |
1.0356 times |
Wed 30 April 2025 |
55.55 (-1.26%) |
56.07 |
48.96 - 57.11 |
1.5984 times |
Mon 31 March 2025 |
56.26 (-7.38%) |
61.01 |
54.94 - 61.47 |
0.9535 times |
Fri 28 February 2025 |
60.74 (-3.69%) |
62.26 |
59.50 - 64.25 |
1.1754 times |
Fri 31 January 2025 |
63.07 (7.44%) |
59.05 |
57.99 - 63.74 |
1.297 times |
Tue 31 December 2024 |
58.70 (0.29%) |
59.64 |
58.48 - 62.11 |
1.1431 times |
Tue 26 November 2024 |
58.53 (4.18%) |
56.30 |
55.77 - 59.14 |
0.6392 times |
DMA SMA EMA moving averages of Fidelity Msci FCOM
DMA (daily moving average) of Fidelity Msci FCOM
| DMA period | DMA value | | 5 day DMA | 68.37 | | 12 day DMA | 67.71 | | 20 day DMA | 67.43 | | 35 day DMA | 66.55 | | 50 day DMA | 65.82 | | 100 day DMA | 61.96 | | 150 day DMA | 61.02 | | 200 day DMA | 60.67 | EMA (exponential moving average) of Fidelity Msci FCOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.44 | 67.97 | 67.98 | | 12 day EMA | 67.9 | 67.63 | 67.57 | | 20 day EMA | 67.43 | 67.23 | 67.15 | | 35 day EMA | 66.58 | 66.42 | 66.33 | | 50 day EMA | 65.76 | 65.61 | 65.51 |
SMA (simple moving average) of Fidelity Msci FCOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.37 | 68.05 | 68.01 | | 12 day SMA | 67.71 | 67.56 | 67.55 | | 20 day SMA | 67.43 | 67.28 | 67.19 | | 35 day SMA | 66.55 | 66.4 | 66.3 | | 50 day SMA | 65.82 | 65.67 | 65.54 | | 100 day SMA | 61.96 | 61.81 | 61.66 | | 150 day SMA | 61.02 | 60.97 | 60.93 | | 200 day SMA | 60.67 | 60.62 | 60.57 |
|
|
