Login or Join
HomepageFidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FCOM are 66.4 and 67.19
| Daily Target 1 | 66.21 |
| Daily Target 2 | 66.59 |
| Daily Target 3 | 66.996666666667 |
| Daily Target 4 | 67.38 |
| Daily Target 5 | 67.79 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 66.98 (-0.4%) | 67.24 | 66.61 - 67.40 | 0.6644 times | Tue 27 October 2026 | 67.25 (-0.13%) | 67.15 | 66.94 - 67.90 | 0.9867 times | Mon 26 October 2026 | 67.34 (-1.39%) | 69.00 | 67.21 - 69.00 | 0.5425 times | Fri 23 October 2026 | 68.29 (-1.44%) | 68.39 | 68.29 - 68.93 | 0.4078 times | Thu 22 October 2026 | 69.29 (-2.11%) | 70.16 | 68.88 - 70.16 | 1.3224 times | Wed 21 October 2026 | 70.78 (-0.73%) | 70.83 | 70.55 - 71.35 | 2.8328 times | Tue 20 October 2026 | 71.30 (0%) | 72.24 | 70.70 - 72.35 | 0.6135 times | Mon 19 October 2026 | 71.30 (-0.06%) | 72.70 | 70.90 - 72.70 | 0.5679 times | Fri 16 October 2026 | 71.34 (-2.11%) | 72.97 | 70.93 - 72.97 | 1.6604 times | Thu 15 October 2026 | 72.88 (1.08%) | 71.72 | 71.49 - 73.05 | 0.4017 times | Wed 14 October 2026 | 72.10 (-1.66%) | 73.20 | 71.85 - 73.20 | 0.4186 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FCOM are 65.6 and 67.99
| Weekly Target 1 | 65.14 |
| Weekly Target 2 | 66.06 |
| Weekly Target 3 | 67.53 |
| Weekly Target 4 | 68.45 |
| Weekly Target 5 | 69.92 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 66.98 (-1.92%) | 69.00 | 66.61 - 69.00 | 0.5473 times | Fri 23 October 2026 | 68.29 (-4.28%) | 72.70 | 68.29 - 72.70 | 1.4332 times | Fri 16 October 2026 | 71.34 (-0.77%) | 72.30 | 70.93 - 73.79 | 1.0972 times | Fri 09 October 2026 | 71.89 (0.14%) | 71.25 | 71.25 - 73.08 | 0.6824 times | Fri 02 October 2026 | 71.79 (-2.09%) | 73.06 | 71.17 - 73.06 | 0.829 times | Fri 25 September 2026 | 73.32 (2.53%) | 72.31 | 72.31 - 75.03 | 1.4012 times | Fri 18 September 2026 | 71.51 (-0.79%) | 72.70 | 71.47 - 73.96 | 0.8651 times | Fri 11 September 2026 | 72.08 (0.99%) | 71.08 | 70.71 - 72.40 | 2.2681 times | Fri 04 September 2026 | 71.37 (0.27%) | 70.89 | 69.53 - 72.55 | 0.4873 times | Fri 28 August 2026 | 71.18 (1.38%) | 70.20 | 70.18 - 71.87 | 0.3893 times | Fri 21 August 2026 | 70.21 (-1.72%) | 71.20 | 69.42 - 71.20 | 0.4982 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FCOM are 63.21 and 70.39
| Monthly Target 1 | 61.95 |
| Monthly Target 2 | 64.46 |
| Monthly Target 3 | 69.126666666667 |
| Monthly Target 4 | 71.64 |
| Monthly Target 5 | 76.31 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 66.98 (-6.99%) | 72.10 | 66.61 - 73.79 | 1.358 times | Wed 30 September 2026 | 72.01 (2.32%) | 69.63 | 69.53 - 75.03 | 1.9273 times | Mon 31 August 2026 | 70.38 (2.52%) | 69.51 | 69.42 - 72.01 | 0.9292 times | Fri 31 July 2026 | 68.65 (-1.19%) | 70.62 | 67.22 - 73.78 | 1.1902 times | Tue 30 June 2026 | 69.48 (-6.63%) | 74.03 | 67.37 - 74.03 | 0.7981 times | Fri 29 May 2026 | 74.41 (0%) | 74.43 | 73.04 - 75.43 | 0.6836 times | Thu 30 April 2026 | 74.41 (9.23%) | 68.61 | 67.57 - 75.38 | 0.6299 times | Tue 31 March 2026 | 68.12 (-6.34%) | 71.58 | 65.26 - 73.57 | 0.6752 times | Fri 27 February 2026 | 72.73 (-3.62%) | 75.09 | 69.95 - 76.00 | 0.7321 times | Fri 30 January 2026 | 75.46 (2.97%) | 73.64 | 71.00 - 76.00 | 1.0764 times | Wed 31 December 2025 | 73.28 (1.43%) | 71.68 | 71.50 - 73.87 | 0.5396 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FCOM
DMA (daily moving average) of Fidelity Msci FCOM
| DMA period | DMA value |
| 5 day DMA | 67.83 |
| 12 day DMA | 70.18 |
| 20 day DMA | 71.05 |
| 35 day DMA | 71.79 |
| 50 day DMA | 71.49 |
| 100 day DMA | 70.92 |
| 150 day DMA | 71.63 |
| 200 day DMA | 71.69 |
EMA (exponential moving average) of Fidelity Msci FCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.96 | 68.45 | 69.05 |
| 12 day EMA | 69.48 | 69.94 | 70.43 |
| 20 day EMA | 70.34 | 70.69 | 71.05 |
| 35 day EMA | 70.84 | 71.07 | 71.3 |
| 50 day EMA | 71.04 | 71.21 | 71.37 |
SMA (simple moving average) of Fidelity Msci FCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.83 | 68.59 | 69.4 |
| 12 day SMA | 70.18 | 70.66 | 71.05 |
| 20 day SMA | 71.05 | 71.3 | 71.55 |
| 35 day SMA | 71.79 | 71.91 | 72.02 |
| 50 day SMA | 71.49 | 71.54 | 71.6 |
| 100 day SMA | 70.92 | 70.96 | 70.99 |
| 150 day SMA | 71.63 | 71.62 | 71.62 |
| 200 day SMA | 71.69 | 71.73 | 71.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.