FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci Strong Daily Stock price targets for FidelityMsci FCOM are 72.17 and 72.7 | Daily Target 1 | 72.06 | | Daily Target 2 | 72.27 | | Daily Target 3 | 72.59 | | Daily Target 4 | 72.8 | | Daily Target 5 | 73.12 |
Daily price and volume Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
72.48 (-0.07%) |
72.54 |
72.38 - 72.91 |
0.8432 times |
Thu 18 December 2025 |
72.53 (1.07%) |
72.39 |
72.31 - 73.01 |
1.2347 times |
Wed 17 December 2025 |
71.76 (-1.09%) |
72.63 |
71.76 - 72.66 |
1.6769 times |
Tue 16 December 2025 |
72.55 (0.37%) |
72.07 |
72.01 - 72.76 |
1.1344 times |
Mon 15 December 2025 |
72.28 (-0.29%) |
72.71 |
71.95 - 72.71 |
0.8698 times |
Fri 12 December 2025 |
72.49 (-0.78%) |
73.09 |
72.20 - 73.22 |
0.6419 times |
Thu 11 December 2025 |
73.06 (-0.22%) |
73.03 |
72.77 - 73.39 |
0.9812 times |
Wed 10 December 2025 |
73.22 (0.43%) |
72.84 |
72.71 - 73.35 |
0.7558 times |
Tue 09 December 2025 |
72.91 (-0.01%) |
72.73 |
72.38 - 73.00 |
0.8342 times |
Mon 08 December 2025 |
72.92 (-0.87%) |
73.64 |
72.67 - 73.64 |
1.0281 times |
Fri 05 December 2025 |
73.56 (1.13%) |
72.32 |
72.25 - 73.82 |
1.0341 times |
Weekly price and charts FidelityMsci Strong weekly Stock price targets for FidelityMsci FCOM are 71.5 and 72.75 | Weekly Target 1 | 71.17 | | Weekly Target 2 | 71.82 | | Weekly Target 3 | 72.416666666667 | | Weekly Target 4 | 73.07 | | Weekly Target 5 | 73.67 |
Weekly price and volumes for Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
72.48 (-0.01%) |
72.71 |
71.76 - 73.01 |
0.8182 times |
Fri 12 December 2025 |
72.49 (-1.45%) |
73.64 |
72.20 - 73.64 |
0.6026 times |
Fri 05 December 2025 |
73.56 (1.81%) |
71.68 |
71.50 - 73.82 |
0.7669 times |
Fri 28 November 2025 |
72.25 (5.09%) |
69.67 |
69.59 - 73.00 |
1.099 times |
Fri 21 November 2025 |
68.75 (0.88%) |
68.77 |
67.33 - 69.88 |
2.1034 times |
Fri 14 November 2025 |
68.15 (-1.12%) |
69.63 |
67.59 - 70.51 |
1.12 times |
Fri 07 November 2025 |
68.92 (-2.45%) |
69.08 |
67.93 - 69.95 |
1.326 times |
Fri 31 October 2025 |
70.65 (0%) |
70.72 |
70.30 - 70.88 |
0.2031 times |
Fri 31 October 2025 |
70.65 (-0.24%) |
71.55 |
70.30 - 72.27 |
1.097 times |
Fri 24 October 2025 |
70.82 (1.03%) |
70.43 |
69.71 - 71.14 |
0.8637 times |
Fri 17 October 2025 |
70.10 (0.16%) |
69.01 |
68.48 - 71.13 |
0.764 times |
Monthly price and charts FidelityMsci Strong monthly Stock price targets for FidelityMsci FCOM are 71.99 and 74.31 | Monthly Target 1 | 70.28 | | Monthly Target 2 | 71.38 | | Monthly Target 3 | 72.6 | | Monthly Target 4 | 73.7 | | Monthly Target 5 | 74.92 |
Monthly price and volumes Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
72.48 (0.32%) |
71.68 |
71.50 - 73.82 |
0.4722 times |
Fri 28 November 2025 |
72.25 (2.26%) |
69.08 |
67.33 - 73.00 |
1.2191 times |
Fri 31 October 2025 |
70.65 (-0.45%) |
70.38 |
68.48 - 72.27 |
0.9122 times |
Tue 30 September 2025 |
70.97 (4.14%) |
67.16 |
67.02 - 72.98 |
0.8929 times |
Fri 29 August 2025 |
68.15 (2.77%) |
65.58 |
64.82 - 68.31 |
1.0006 times |
Thu 31 July 2025 |
66.31 (2.31%) |
64.67 |
63.65 - 67.08 |
0.9017 times |
Mon 30 June 2025 |
64.81 (7.28%) |
59.92 |
59.79 - 65.12 |
0.9013 times |
Fri 30 May 2025 |
60.41 (8.75%) |
56.76 |
56.00 - 60.88 |
1.0681 times |
Wed 30 April 2025 |
55.55 (-1.26%) |
56.07 |
48.96 - 57.11 |
1.6485 times |
Mon 31 March 2025 |
56.26 (-7.38%) |
61.01 |
54.94 - 61.47 |
0.9834 times |
Fri 28 February 2025 |
60.74 (-3.69%) |
62.26 |
59.50 - 64.25 |
1.2123 times |
DMA SMA EMA moving averages of Fidelity Msci FCOM
DMA (daily moving average) of Fidelity Msci FCOM
| DMA period | DMA value | | 5 day DMA | 72.32 | | 12 day DMA | 72.71 | | 20 day DMA | 72.15 | | 35 day DMA | 70.88 | | 50 day DMA | 70.8 | | 100 day DMA | 69.85 | | 150 day DMA | 67.42 | | 200 day DMA | 64.46 | EMA (exponential moving average) of Fidelity Msci FCOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.42 | 72.39 | 72.32 | | 12 day EMA | 72.32 | 72.29 | 72.25 | | 20 day EMA | 71.96 | 71.91 | 71.85 | | 35 day EMA | 71.58 | 71.53 | 71.47 | | 50 day EMA | 70.92 | 70.86 | 70.79 |
SMA (simple moving average) of Fidelity Msci FCOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.32 | 72.32 | 72.43 | | 12 day SMA | 72.71 | 72.67 | 72.64 | | 20 day SMA | 72.15 | 71.91 | 71.7 | | 35 day SMA | 70.88 | 70.82 | 70.81 | | 50 day SMA | 70.8 | 70.76 | 70.71 | | 100 day SMA | 69.85 | 69.78 | 69.72 | | 150 day SMA | 67.42 | 67.33 | 67.23 | | 200 day SMA | 64.46 | 64.4 | 64.34 |
|
|
