DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAG are 403.6 and 412.56 | Daily Target 1 | 401.68 | | Daily Target 2 | 405.51 | | Daily Target 3 | 410.64 | | Daily Target 4 | 414.47 | | Daily Target 5 | 419.6 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
409.34 (-0.33%) |
414.95 |
406.81 - 415.77 |
0.9336 times |
Wed 29 January 2025 |
410.68 (-0.17%) |
410.38 |
410.38 - 416.27 |
0.874 times |
Tue 28 January 2025 |
411.38 (1.95%) |
403.48 |
402.87 - 412.30 |
1.099 times |
Mon 27 January 2025 |
403.50 (-1.03%) |
401.68 |
397.46 - 403.68 |
1.0488 times |
Fri 24 January 2025 |
407.71 (0.55%) |
404.19 |
404.19 - 408.89 |
0.8483 times |
Thu 23 January 2025 |
405.49 (1.2%) |
400.14 |
400.14 - 405.65 |
1.0269 times |
Wed 22 January 2025 |
400.70 (0.03%) |
400.95 |
397.57 - 401.61 |
1.0445 times |
Tue 21 January 2025 |
400.59 (1.28%) |
399.06 |
398.44 - 401.19 |
0.9906 times |
Fri 17 January 2025 |
395.54 (0%) |
391.85 |
390.81 - 395.93 |
1.0672 times |
Fri 17 January 2025 |
395.54 (1.38%) |
391.85 |
390.81 - 395.93 |
1.0672 times |
Thu 16 January 2025 |
390.14 (0.4%) |
389.28 |
386.85 - 390.90 |
1.103 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAG are 403.4 and 422.21 | Weekly Target 1 | 388.88 | | Weekly Target 2 | 399.11 | | Weekly Target 3 | 407.69 | | Weekly Target 4 | 417.92 | | Weekly Target 5 | 426.5 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
409.34 (0.4%) |
401.68 |
397.46 - 416.27 |
1.2754 times |
Fri 24 January 2025 |
407.71 (3.08%) |
399.06 |
397.57 - 408.89 |
1.2608 times |
Fri 17 January 2025 |
395.54 (0%) |
391.85 |
390.81 - 395.93 |
0.3441 times |
Fri 17 January 2025 |
395.54 (7.9%) |
362.49 |
362.19 - 395.93 |
1.7193 times |
Fri 10 January 2025 |
366.59 (-4%) |
377.80 |
366.11 - 381.86 |
0.6158 times |
Wed 08 January 2025 |
381.86 (-6.21%) |
391.18 |
375.26 - 391.73 |
0.8796 times |
Tue 26 November 2024 |
407.15 (0%) |
406.73 |
403.75 - 407.74 |
0.2806 times |
Tue 26 November 2024 |
407.15 (-0.19%) |
410.19 |
403.75 - 412.19 |
0.7415 times |
Fri 22 November 2024 |
407.93 (3.73%) |
392.56 |
391.10 - 408.55 |
1.4412 times |
Fri 15 November 2024 |
393.28 (0.63%) |
395.60 |
390.98 - 401.32 |
1.4415 times |
Fri 08 November 2024 |
390.83 (5.87%) |
368.59 |
364.90 - 394.97 |
1.8777 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAG are 385.77 and 439.85 | Monthly Target 1 | 341.85 | | Monthly Target 2 | 375.6 | | Monthly Target 3 | 395.93333333333 | | Monthly Target 4 | 429.68 | | Monthly Target 5 | 450.01 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
409.34 (0.54%) |
391.18 |
362.19 - 416.27 |
0.9258 times |
Tue 26 November 2024 |
407.15 (10.13%) |
371.00 |
364.90 - 412.19 |
0.9347 times |
Thu 31 October 2024 |
369.71 (6.5%) |
346.33 |
340.63 - 378.86 |
1.0451 times |
Mon 30 September 2024 |
347.13 (5.22%) |
327.58 |
312.26 - 351.77 |
0.9035 times |
Fri 30 August 2024 |
329.92 (0.43%) |
328.90 |
291.87 - 330.27 |
1.0912 times |
Wed 31 July 2024 |
328.51 (11.25%) |
297.01 |
292.71 - 332.55 |
1.0613 times |
Fri 28 June 2024 |
295.30 (0.23%) |
296.32 |
286.29 - 302.08 |
1.2296 times |
Fri 31 May 2024 |
294.61 (4.6%) |
282.02 |
280.55 - 304.39 |
0.8583 times |
Tue 30 April 2024 |
281.65 (-7.86%) |
305.48 |
281.06 - 305.55 |
1.024 times |
Thu 28 March 2024 |
305.69 (3.73%) |
294.67 |
289.41 - 307.62 |
0.9266 times |
Thu 29 February 2024 |
294.71 (5.27%) |
280.91 |
275.62 - 295.78 |
1.0003 times |
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value | | 5 day DMA | 408.52 | | 12 day DMA | 401.6 | | 20 day DMA | 393.1 | | 35 day DMA | 394.76 | | 50 day DMA | 387.97 | | 100 day DMA | 360.14 | | 150 day DMA | 341.07 | | 200 day DMA | 329.27 | EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 407.91 | 407.19 | 405.45 | | 12 day EMA | 402.19 | 400.89 | 399.11 | | 20 day EMA | 398.09 | 396.91 | 395.46 | | 35 day EMA | 391.45 | 390.4 | 389.21 | | 50 day EMA | 387.51 | 386.62 | 385.64 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 408.52 | 407.75 | 405.76 | | 12 day SMA | 401.6 | 398.58 | 395.01 | | 20 day SMA | 393.1 | 392.99 | 392.8 | | 35 day SMA | 394.76 | 393.74 | 392.51 | | 50 day SMA | 387.97 | 387.06 | 386.08 | | 100 day SMA | 360.14 | 359.07 | 357.95 | | 150 day SMA | 341.07 | 340.3 | 339.56 | | 200 day SMA | 329.27 | 328.7 | 328.13 |
|
|
