Login or Join
HomepageDjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAG are 373.1 and 377.78
| Daily Target 1 | 369.34 |
| Daily Target 2 | 372.18 |
| Daily Target 3 | 374.02 |
| Daily Target 4 | 376.86 |
| Daily Target 5 | 378.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 375.02 (2.45%) | 372.23 | 371.18 - 375.86 | 1.1281 times | Thu 05 February 2026 | 366.05 (-3.57%) | 375.79 | 364.06 - 375.79 | 1.6174 times | Wed 04 February 2026 | 379.60 (1.03%) | 373.38 | 368.14 - 382.06 | 1.4143 times | Tue 03 February 2026 | 375.73 (-4.55%) | 391.89 | 369.76 - 392.02 | 1.6122 times | Mon 02 February 2026 | 393.65 (0.24%) | 391.83 | 389.83 - 395.34 | 0.7781 times | Fri 30 January 2026 | 392.71 (-0.59%) | 393.06 | 389.16 - 395.31 | 0.8989 times | Thu 29 January 2026 | 395.04 (0.14%) | 401.85 | 390.26 - 401.85 | 0.769 times | Wed 28 January 2026 | 394.49 (0.32%) | 394.52 | 391.47 - 395.91 | 0.5502 times | Tue 27 January 2026 | 393.23 (-0.96%) | 397.76 | 391.64 - 398.03 | 0.5943 times | Mon 26 January 2026 | 397.04 (-0.47%) | 399.93 | 395.63 - 400.82 | 0.6376 times | Fri 23 January 2026 | 398.90 (-1.92%) | 404.61 | 397.47 - 404.95 | 0.4502 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 353.9 and 385.18
| Weekly Target 1 | 346.86 |
| Weekly Target 2 | 360.94 |
| Weekly Target 3 | 378.14 |
| Weekly Target 4 | 392.22 |
| Weekly Target 5 | 409.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 375.02 (-4.5%) | 391.83 | 364.06 - 395.34 | 2.2275 times | Fri 30 January 2026 | 392.71 (-1.55%) | 399.93 | 389.16 - 401.85 | 1.1732 times | Fri 23 January 2026 | 398.90 (-4.4%) | 409.50 | 397.47 - 412.51 | 0.7107 times | Fri 16 January 2026 | 417.27 (2.19%) | 403.89 | 400.88 - 421.69 | 0.9002 times | Fri 09 January 2026 | 408.34 (2.13%) | 401.12 | 400.14 - 416.56 | 0.8709 times | Fri 02 January 2026 | 399.81 (-0.25%) | 401.04 | 393.25 - 401.48 | 0.4989 times | Fri 26 December 2025 | 400.82 (1.81%) | 394.82 | 394.82 - 403.29 | 0.5206 times | Fri 19 December 2025 | 393.71 (-1.53%) | 402.07 | 392.96 - 402.93 | 1.0551 times | Fri 12 December 2025 | 399.82 (2.25%) | 390.00 | 387.49 - 409.13 | 1.1812 times | Fri 05 December 2025 | 391.03 (3.55%) | 373.34 | 372.76 - 392.77 | 0.8616 times | Fri 28 November 2025 | 377.62 (3.61%) | 363.71 | 361.79 - 379.45 | 0.5744 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 353.9 and 385.18
| Monthly Target 1 | 346.86 |
| Monthly Target 2 | 360.94 |
| Monthly Target 3 | 378.14 |
| Monthly Target 4 | 392.22 |
| Monthly Target 5 | 409.42 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 375.02 (-4.5%) | 391.83 | 364.06 - 395.34 | 0.6831 times | Fri 30 January 2026 | 392.71 (-0.14%) | 394.74 | 389.16 - 421.69 | 1.1677 times | Wed 31 December 2025 | 393.25 (4.14%) | 373.34 | 372.76 - 409.13 | 1.2158 times | Fri 28 November 2025 | 377.62 (0.66%) | 370.95 | 355.29 - 386.68 | 1.0879 times | Fri 31 October 2025 | 375.14 (-7.13%) | 401.09 | 371.37 - 404.68 | 1.3765 times | Tue 30 September 2025 | 403.95 (-1.15%) | 401.22 | 396.25 - 426.58 | 0.9386 times | Fri 29 August 2025 | 408.64 (0.48%) | 398.10 | 391.56 - 419.77 | 0.7598 times | Thu 31 July 2025 | 406.68 (8.09%) | 374.48 | 373.92 - 416.71 | 0.8658 times | Mon 30 June 2025 | 376.23 (7.18%) | 349.17 | 345.24 - 379.33 | 0.8387 times | Fri 30 May 2025 | 351.01 (7.41%) | 327.61 | 325.44 - 362.88 | 1.0661 times | Wed 30 April 2025 | 326.79 (-3.28%) | 337.22 | 274.03 - 349.36 | 1.1806 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 378.01 |
| 12 day DMA | 389.02 |
| 20 day DMA | 397.06 |
| 35 day DMA | 398.7 |
| 50 day DMA | 395.85 |
| 100 day DMA | 392.93 |
| 150 day DMA | 396.18 |
| 200 day DMA | 383.82 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.68 | 379.01 | 385.49 |
| 12 day EMA | 386.41 | 388.48 | 392.56 |
| 20 day EMA | 391.04 | 392.73 | 395.54 |
| 35 day EMA | 392.08 | 393.08 | 394.67 |
| 50 day EMA | 391.22 | 391.88 | 392.93 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.01 | 381.55 | 387.35 |
| 12 day SMA | 389.02 | 391.52 | 394.36 |
| 20 day SMA | 397.06 | 398.67 | 400.5 |
| 35 day SMA | 398.7 | 399.28 | 400.18 |
| 50 day SMA | 395.85 | 395.67 | 395.63 |
| 100 day SMA | 392.93 | 393.34 | 393.74 |
| 150 day SMA | 396.18 | 396.19 | 396.23 |
| 200 day SMA | 383.82 | 383.49 | 383.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.