DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAG are 373.31 and 378.14 | Daily Target 1 | 369.74 | | Daily Target 2 | 372.05 | | Daily Target 3 | 374.56666666667 | | Daily Target 4 | 376.88 | | Daily Target 5 | 379.4 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
374.37 (1.65%) |
372.61 |
372.25 - 377.08 |
1.4831 times |
Wed 16 October 2024 |
368.29 (1.23%) |
364.95 |
364.95 - 368.63 |
0.8527 times |
Tue 15 October 2024 |
363.82 (0.49%) |
365.14 |
363.15 - 367.22 |
1.0575 times |
Mon 14 October 2024 |
362.06 (1.02%) |
360.24 |
359.44 - 362.36 |
0.8571 times |
Fri 11 October 2024 |
358.39 (2.06%) |
352.76 |
352.76 - 359.26 |
1.0463 times |
Thu 10 October 2024 |
351.14 (-0.07%) |
350.75 |
349.96 - 353.10 |
0.95 times |
Wed 09 October 2024 |
351.40 (1.09%) |
347.50 |
346.97 - 351.72 |
1.0464 times |
Tue 08 October 2024 |
347.62 (0.18%) |
348.39 |
346.34 - 348.77 |
0.9433 times |
Mon 07 October 2024 |
347.01 (-0.95%) |
350.28 |
345.29 - 350.90 |
0.9103 times |
Fri 04 October 2024 |
350.34 (1.15%) |
349.32 |
345.84 - 350.90 |
0.8532 times |
Thu 03 October 2024 |
346.36 (-0.43%) |
346.80 |
344.27 - 347.46 |
0.9346 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAG are 366.91 and 384.55 | Weekly Target 1 | 352.66 | | Weekly Target 2 | 363.51 | | Weekly Target 3 | 370.29666666667 | | Weekly Target 4 | 381.15 | | Weekly Target 5 | 387.94 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
374.37 (4.46%) |
360.24 |
359.44 - 377.08 |
0.9962 times |
Fri 11 October 2024 |
358.39 (2.3%) |
350.28 |
345.29 - 359.26 |
1.1477 times |
Fri 04 October 2024 |
350.34 (0.58%) |
347.35 |
340.63 - 350.90 |
1.0626 times |
Fri 27 September 2024 |
348.32 (0.07%) |
349.90 |
345.68 - 351.77 |
1.0455 times |
Fri 20 September 2024 |
348.09 (5.43%) |
331.63 |
331.04 - 350.76 |
1.4262 times |
Fri 13 September 2024 |
330.16 (4.75%) |
318.41 |
312.26 - 331.24 |
1.0921 times |
Fri 06 September 2024 |
315.18 (-4.47%) |
327.58 |
313.12 - 328.64 |
0.8689 times |
Fri 30 August 2024 |
329.92 (0%) |
327.40 |
324.76 - 330.27 |
0.238 times |
Fri 30 August 2024 |
329.92 (1.59%) |
325.84 |
323.49 - 330.27 |
1.0242 times |
Fri 23 August 2024 |
324.75 (1.83%) |
319.42 |
314.15 - 326.33 |
1.0985 times |
Fri 16 August 2024 |
318.91 (3.29%) |
308.92 |
304.37 - 320.87 |
1.0265 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAG are 357.5 and 393.95 | Monthly Target 1 | 327.58 | | Monthly Target 2 | 350.97 | | Monthly Target 3 | 364.02666666667 | | Monthly Target 4 | 387.42 | | Monthly Target 5 | 400.48 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
374.37 (7.85%) |
346.33 |
340.63 - 377.08 |
0.5955 times |
Mon 30 September 2024 |
347.13 (5.22%) |
327.58 |
312.26 - 351.77 |
0.9311 times |
Fri 30 August 2024 |
329.92 (0.43%) |
328.90 |
291.87 - 330.27 |
1.1245 times |
Wed 31 July 2024 |
328.51 (11.25%) |
297.01 |
292.71 - 332.55 |
1.0937 times |
Fri 28 June 2024 |
295.30 (0.23%) |
296.32 |
286.29 - 302.08 |
1.2671 times |
Fri 31 May 2024 |
294.61 (4.6%) |
282.02 |
280.55 - 304.39 |
0.8844 times |
Tue 30 April 2024 |
281.65 (-7.86%) |
305.48 |
281.06 - 305.55 |
1.0552 times |
Thu 28 March 2024 |
305.69 (3.73%) |
294.67 |
289.41 - 307.62 |
0.9548 times |
Thu 29 February 2024 |
294.71 (5.27%) |
280.91 |
275.62 - 295.78 |
1.0308 times |
Wed 31 January 2024 |
279.96 (-1.57%) |
281.77 |
271.03 - 285.12 |
1.063 times |
Fri 29 December 2023 |
284.42 (10.21%) |
257.56 |
256.14 - 287.43 |
1.0776 times |
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value | | 5 day DMA | 365.39 | | 12 day DMA | 355.72 | | 20 day DMA | 352.35 | | 35 day DMA | 342.14 | | 50 day DMA | 335.04 | | 100 day DMA | 319.23 | | 150 day DMA | 310.71 | | 200 day DMA | 304.5 | EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 365.92 | 361.7 | 358.41 | | 12 day EMA | 358.29 | 355.37 | 353.02 | | 20 day EMA | 352.6 | 350.31 | 348.42 | | 35 day EMA | 343.77 | 341.97 | 340.42 | | 50 day EMA | 335.49 | 333.9 | 332.5 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 365.39 | 360.74 | 357.36 | | 12 day SMA | 355.72 | 353.2 | 351.44 | | 20 day SMA | 352.35 | 351.13 | 349.83 | | 35 day SMA | 342.14 | 340.76 | 339.52 | | 50 day SMA | 335.04 | 333.69 | 332.32 | | 100 day SMA | 319.23 | 318.41 | 317.62 | | 150 day SMA | 310.71 | 310.19 | 309.71 | | 200 day SMA | 304.5 | 304.04 | 303.62 |
|
|
