Login or Join
HomepageDjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAG are 369.66 and 374.57
| Daily Target 1 | 365.84 |
| Daily Target 2 | 368.56 |
| Daily Target 3 | 370.74666666667 |
| Daily Target 4 | 373.47 |
| Daily Target 5 | 375.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 371.29 (1.39%) | 368.02 | 368.02 - 372.93 | 1.4165 times | Tue 14 April 2026 | 366.21 (2.49%) | 360.86 | 360.80 - 368.55 | 1.1936 times | Mon 13 April 2026 | 357.30 (3.39%) | 343.82 | 343.82 - 357.37 | 0.946 times | Fri 10 April 2026 | 345.57 (-0.91%) | 348.96 | 342.98 - 348.96 | 0.7702 times | Thu 09 April 2026 | 348.75 (-0%) | 347.21 | 343.15 - 349.95 | 0.8195 times | Wed 08 April 2026 | 348.76 (3.77%) | 347.94 | 346.31 - 352.43 | 1.0323 times | Tue 07 April 2026 | 336.09 (0.29%) | 333.05 | 331.82 - 337.07 | 0.7522 times | Mon 06 April 2026 | 335.12 (-0.18%) | 335.88 | 333.64 - 337.02 | 0.806 times | Thu 02 April 2026 | 335.74 (-0.06%) | 331.23 | 327.12 - 338.79 | 1.3383 times | Wed 01 April 2026 | 335.95 (-0.36%) | 341.02 | 335.24 - 341.23 | 0.9254 times | Tue 31 March 2026 | 337.15 (2.61%) | 333.09 | 329.96 - 338.55 | 0.9414 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 357.56 and 386.67
| Weekly Target 1 | 333.57 |
| Weekly Target 2 | 352.43 |
| Weekly Target 3 | 362.68 |
| Weekly Target 4 | 381.54 |
| Weekly Target 5 | 391.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 371.29 (7.44%) | 343.82 | 343.82 - 372.93 | 0.8255 times | Fri 10 April 2026 | 345.57 (2.93%) | 335.88 | 331.82 - 352.43 | 0.9704 times | Thu 02 April 2026 | 335.74 (3.27%) | 327.43 | 326.24 - 341.23 | 0.9476 times | Fri 27 March 2026 | 325.11 (-2.3%) | 337.72 | 323.62 - 340.36 | 1.0291 times | Tue 17 March 2026 | 332.78 (2.67%) | 326.76 | 322.80 - 334.88 | 0.5107 times | Fri 13 March 2026 | 324.12 (-3.14%) | 328.54 | 320.08 - 338.95 | 1.4083 times | Fri 06 March 2026 | 334.63 (-4.25%) | 341.75 | 331.62 - 355.28 | 1.3993 times | Fri 27 February 2026 | 349.50 (-3.51%) | 359.50 | 343.93 - 366.90 | 1.6636 times | Fri 20 February 2026 | 362.23 (-1.38%) | 370.56 | 358.98 - 376.08 | 1.0423 times | Fri 13 February 2026 | 367.31 (0%) | 363.92 | 360.17 - 368.96 | 0.2033 times | Fri 13 February 2026 | 367.31 (-2.06%) | 373.78 | 356.25 - 387.75 | 1.2299 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 349.21 and 395.02
| Monthly Target 1 | 311.3 |
| Monthly Target 2 | 341.3 |
| Monthly Target 3 | 357.11333333333 |
| Monthly Target 4 | 387.11 |
| Monthly Target 5 | 402.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 371.29 (10.13%) | 341.02 | 327.12 - 372.93 | 0.6957 times | Tue 31 March 2026 | 337.15 (-3.53%) | 341.75 | 320.08 - 355.28 | 1.4294 times | Fri 27 February 2026 | 349.50 (-11%) | 391.83 | 343.93 - 395.34 | 1.8003 times | Fri 30 January 2026 | 392.71 (-0.14%) | 394.74 | 389.16 - 421.69 | 0.957 times | Wed 31 December 2025 | 393.25 (4.14%) | 373.34 | 372.76 - 409.13 | 0.9964 times | Fri 28 November 2025 | 377.62 (0.66%) | 370.95 | 355.29 - 386.68 | 0.8916 times | Fri 31 October 2025 | 375.14 (-7.13%) | 401.09 | 371.37 - 404.68 | 1.1281 times | Tue 30 September 2025 | 403.95 (-1.15%) | 401.22 | 396.25 - 426.58 | 0.7692 times | Fri 29 August 2025 | 408.64 (0.48%) | 398.10 | 391.56 - 419.77 | 0.6227 times | Thu 31 July 2025 | 406.68 (8.09%) | 374.48 | 373.92 - 416.71 | 0.7096 times | Mon 30 June 2025 | 376.23 (7.18%) | 349.17 | 345.24 - 379.33 | 0.6874 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 357.82 |
| 12 day DMA | 345.54 |
| 20 day DMA | 339.41 |
| 35 day DMA | 342.29 |
| 50 day DMA | 352.07 |
| 100 day DMA | 372.81 |
| 150 day DMA | 380.32 |
| 200 day DMA | 384.68 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.9 | 354.2 | 348.19 |
| 12 day EMA | 349.9 | 346.01 | 342.34 |
| 20 day EMA | 346.59 | 343.99 | 341.65 |
| 35 day EMA | 350.29 | 349.05 | 348.04 |
| 50 day EMA | 356.31 | 355.7 | 355.27 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.82 | 353.32 | 347.29 |
| 12 day SMA | 345.54 | 341.69 | 338.93 |
| 20 day SMA | 339.41 | 336.87 | 335.07 |
| 35 day SMA | 342.29 | 342.1 | 342.29 |
| 50 day SMA | 352.07 | 352.54 | 353.11 |
| 100 day SMA | 372.81 | 372.81 | 372.89 |
| 150 day SMA | 380.32 | 380.52 | 380.77 |
| 200 day SMA | 384.68 | 384.59 | 384.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.