DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAG are 368.55 and 375.44 | Daily Target 1 | 366.78 | | Daily Target 2 | 370.31 | | Daily Target 3 | 373.66666666667 | | Daily Target 4 | 377.2 | | Daily Target 5 | 380.56 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
373.85 (-0.25%) |
375.32 |
370.13 - 377.02 |
0.9694 times |
Wed 05 November 2025 |
374.79 (0.92%) |
371.30 |
368.10 - 376.60 |
0.8189 times |
Tue 04 November 2025 |
371.39 (-1%) |
370.95 |
370.78 - 375.60 |
1.0111 times |
Fri 31 October 2025 |
375.14 (0%) |
374.41 |
371.37 - 375.73 |
1.0973 times |
Fri 31 October 2025 |
375.14 (-0.5%) |
374.41 |
371.37 - 375.73 |
1.0973 times |
Thu 30 October 2025 |
377.03 (-0.84%) |
378.68 |
376.09 - 381.41 |
0.9383 times |
Wed 29 October 2025 |
380.24 (-1.57%) |
383.97 |
379.33 - 386.09 |
0.9932 times |
Tue 28 October 2025 |
386.32 (-0.52%) |
388.21 |
385.33 - 389.35 |
1.1815 times |
Mon 27 October 2025 |
388.34 (0.3%) |
390.85 |
388.13 - 392.87 |
0.905 times |
Fri 24 October 2025 |
387.18 (0.72%) |
389.41 |
386.61 - 390.98 |
0.9879 times |
Thu 23 October 2025 |
384.42 (-1.15%) |
389.56 |
381.41 - 389.75 |
0.8784 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAG are 370.98 and 379.9 | Weekly Target 1 | 364.07 | | Weekly Target 2 | 368.96 | | Weekly Target 3 | 372.99 | | Weekly Target 4 | 377.88 | | Weekly Target 5 | 381.91 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
373.85 (-0.34%) |
370.95 |
368.10 - 377.02 |
0.806 times |
Fri 31 October 2025 |
375.14 (0%) |
374.41 |
371.37 - 375.73 |
0.3159 times |
Fri 31 October 2025 |
375.14 (-3.11%) |
390.85 |
371.37 - 392.87 |
1.4728 times |
Fri 24 October 2025 |
387.18 (0.71%) |
387.96 |
381.41 - 394.29 |
1.2789 times |
Fri 17 October 2025 |
384.44 (1.12%) |
386.08 |
381.59 - 404.68 |
1.2577 times |
Fri 10 October 2025 |
380.19 (-5.03%) |
402.36 |
380.16 - 404.30 |
1.1864 times |
Fri 03 October 2025 |
400.32 (-1.9%) |
411.36 |
396.01 - 412.81 |
0.9795 times |
Fri 26 September 2025 |
408.09 (-3.15%) |
417.87 |
402.81 - 426.58 |
0.9549 times |
Fri 19 September 2025 |
421.38 (1.95%) |
413.91 |
409.80 - 424.32 |
0.9311 times |
Fri 12 September 2025 |
413.33 (3.28%) |
400.82 |
399.20 - 417.98 |
0.8167 times |
Fri 05 September 2025 |
400.21 (-2.06%) |
401.22 |
396.25 - 408.70 |
0.7011 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAG are 370.98 and 379.9 | Monthly Target 1 | 364.07 | | Monthly Target 2 | 368.96 | | Monthly Target 3 | 372.99 | | Monthly Target 4 | 377.88 | | Monthly Target 5 | 381.91 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
373.85 (-0.34%) |
370.95 |
368.10 - 377.02 |
0.2172 times |
Fri 31 October 2025 |
375.14 (-7.13%) |
401.09 |
371.37 - 404.68 |
1.6199 times |
Tue 30 September 2025 |
403.95 (-1.15%) |
401.22 |
396.25 - 426.58 |
1.0465 times |
Fri 29 August 2025 |
408.64 (0.48%) |
398.10 |
391.56 - 419.77 |
0.8471 times |
Thu 31 July 2025 |
406.68 (8.09%) |
374.48 |
373.92 - 416.71 |
0.9653 times |
Mon 30 June 2025 |
376.23 (7.18%) |
349.17 |
345.24 - 379.33 |
0.9351 times |
Fri 30 May 2025 |
351.01 (7.41%) |
327.61 |
325.44 - 362.88 |
1.1886 times |
Wed 30 April 2025 |
326.79 (-3.28%) |
337.22 |
274.03 - 349.36 |
1.3163 times |
Mon 31 March 2025 |
337.88 (-9.5%) |
376.09 |
322.34 - 378.00 |
0.9954 times |
Fri 28 February 2025 |
373.33 (-8.83%) |
399.73 |
359.71 - 401.10 |
0.8686 times |
Fri 31 January 2025 |
409.49 (0.57%) |
391.18 |
362.19 - 416.27 |
0.8639 times |
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value | | 5 day DMA | 374.06 | | 12 day DMA | 380.23 | | 20 day DMA | 384.18 | | 35 day DMA | 393.97 | | 50 day DMA | 398.19 | | 100 day DMA | 395.3 | | 150 day DMA | 376 | | 200 day DMA | 375.4 | EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 375.03 | 375.62 | 376.03 | | 12 day EMA | 379.44 | 380.46 | 381.49 | | 20 day EMA | 383.86 | 384.91 | 385.97 | | 35 day EMA | 390.21 | 391.17 | 392.13 | | 50 day EMA | 396.54 | 397.47 | 398.4 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 374.06 | 374.7 | 375.79 | | 12 day SMA | 380.23 | 381.63 | 382.97 | | 20 day SMA | 384.18 | 385.25 | 386.32 | | 35 day SMA | 393.97 | 395.13 | 396.19 | | 50 day SMA | 398.19 | 398.92 | 399.62 | | 100 day SMA | 395.3 | 395.14 | 394.95 | | 150 day SMA | 376 | 375.84 | 375.69 | | 200 day SMA | 375.4 | 375.44 | 375.48 |
|
|
