Login or Join
HomepageDjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAG are 357.57 and 362.51
| Daily Target 1 | 353.55 |
| Daily Target 2 | 356.64 |
| Daily Target 3 | 358.49 |
| Daily Target 4 | 361.58 |
| Daily Target 5 | 363.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 359.73 (-2.33%) | 359.12 | 355.40 - 360.34 | 1.2991 times | Tue 02 June 2026 | 368.32 (-0.59%) | 369.18 | 365.65 - 373.26 | 1.14 times | Mon 01 June 2026 | 370.49 (-0.07%) | 369.22 | 368.73 - 375.88 | 1.047 times | Fri 29 May 2026 | 370.76 (0.28%) | 368.39 | 368.03 - 373.77 | 1.4282 times | Thu 28 May 2026 | 369.74 (-0.95%) | 371.15 | 366.53 - 371.44 | 0.8931 times | Wed 27 May 2026 | 373.30 (-0.51%) | 375.60 | 371.93 - 377.53 | 0.7901 times | Tue 26 May 2026 | 375.21 (0.86%) | 373.95 | 373.35 - 376.53 | 0.7318 times | Fri 22 May 2026 | 372.02 (0.26%) | 372.37 | 371.13 - 374.08 | 0.7523 times | Thu 21 May 2026 | 371.04 (0.81%) | 367.12 | 364.93 - 371.39 | 1.0748 times | Wed 20 May 2026 | 368.05 (1.14%) | 365.47 | 361.27 - 369.03 | 0.8436 times | Tue 19 May 2026 | 363.90 (-2.36%) | 371.59 | 363.61 - 371.59 | 0.9352 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 347.33 and 367.81
| Weekly Target 1 | 343.19 |
| Weekly Target 2 | 351.46 |
| Weekly Target 3 | 363.67 |
| Weekly Target 4 | 371.94 |
| Weekly Target 5 | 384.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 359.73 (-2.97%) | 369.22 | 355.40 - 375.88 | 0.7027 times | Fri 29 May 2026 | 370.76 (-0.34%) | 373.95 | 366.53 - 377.53 | 0.7747 times | Fri 22 May 2026 | 372.02 (-0.07%) | 371.38 | 361.27 - 376.68 | 0.8919 times | Fri 15 May 2026 | 372.27 (-1.09%) | 376.75 | 370.05 - 382.03 | 1.0283 times | Fri 08 May 2026 | 376.36 (-0.29%) | 377.91 | 369.95 - 379.41 | 0.7027 times | Wed 06 May 2026 | 377.46 (0.48%) | 375.02 | 370.43 - 379.41 | 0.8328 times | Fri 01 May 2026 | 375.67 (1.86%) | 368.67 | 363.34 - 381.16 | 1.5028 times | Fri 24 April 2026 | 368.81 (-1.05%) | 371.76 | 365.73 - 383.82 | 1.0529 times | Fri 17 April 2026 | 372.73 (7.86%) | 343.82 | 343.82 - 378.93 | 1.4509 times | Fri 10 April 2026 | 345.57 (2.93%) | 335.88 | 331.82 - 352.43 | 1.0604 times | Thu 02 April 2026 | 335.74 (3.27%) | 327.43 | 326.24 - 341.23 | 1.0355 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 347.33 and 367.81
| Monthly Target 1 | 343.19 |
| Monthly Target 2 | 351.46 |
| Monthly Target 3 | 363.67 |
| Monthly Target 4 | 371.94 |
| Monthly Target 5 | 384.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 359.73 (-2.97%) | 369.22 | 355.40 - 375.88 | 0.1773 times | Fri 29 May 2026 | 370.76 (-1.58%) | 379.51 | 361.27 - 382.03 | 1.1468 times | Thu 30 April 2026 | 376.70 (11.73%) | 341.02 | 327.12 - 383.82 | 1.3434 times | Tue 31 March 2026 | 337.15 (-3.53%) | 341.75 | 320.08 - 355.28 | 1.3148 times | Fri 27 February 2026 | 349.50 (-11%) | 391.83 | 343.93 - 395.34 | 1.6559 times | Fri 30 January 2026 | 392.71 (-0.14%) | 394.74 | 389.16 - 421.69 | 0.8802 times | Wed 31 December 2025 | 393.25 (4.14%) | 373.34 | 372.76 - 409.13 | 0.9165 times | Fri 28 November 2025 | 377.62 (0.66%) | 370.95 | 355.29 - 386.68 | 0.8201 times | Fri 31 October 2025 | 375.14 (-7.13%) | 401.09 | 371.37 - 404.68 | 1.0376 times | Tue 30 September 2025 | 403.95 (-1.15%) | 401.22 | 396.25 - 426.58 | 0.7075 times | Fri 29 August 2025 | 408.64 (0.48%) | 398.10 | 391.56 - 419.77 | 0.5728 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 367.81 |
| 12 day DMA | 369.61 |
| 20 day DMA | 371.93 |
| 35 day DMA | 372.3 |
| 50 day DMA | 363.39 |
| 100 day DMA | 366.99 |
| 150 day DMA | 373.28 |
| 200 day DMA | 380.91 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.68 | 370.16 | 371.08 |
| 12 day EMA | 369.36 | 371.11 | 371.62 |
| 20 day EMA | 369.66 | 370.7 | 370.95 |
| 35 day EMA | 365.47 | 365.81 | 365.66 |
| 50 day EMA | 361.05 | 361.1 | 360.81 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.81 | 370.52 | 371.9 |
| 12 day SMA | 369.61 | 370.65 | 371.6 |
| 20 day SMA | 371.93 | 372.82 | 373.07 |
| 35 day SMA | 372.3 | 372.63 | 372.57 |
| 50 day SMA | 363.39 | 362.88 | 362.17 |
| 100 day SMA | 366.99 | 367.42 | 367.89 |
| 150 day SMA | 373.28 | 373.44 | 373.58 |
| 200 day SMA | 380.91 | 381.19 | 381.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.