DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAG are 398.19 and 405.47 | Daily Target 1 | 392.21 | | Daily Target 2 | 396.88 | | Daily Target 3 | 399.49 | | Daily Target 4 | 404.16 | | Daily Target 5 | 406.77 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
401.55 (1.99%) |
394.82 |
394.82 - 402.10 |
0.8964 times |
Fri 19 December 2025 |
393.71 (-0.12%) |
394.51 |
392.96 - 395.78 |
1.2452 times |
Thu 18 December 2025 |
394.20 (0.14%) |
398.53 |
393.61 - 400.45 |
0.7857 times |
Wed 17 December 2025 |
393.64 (-0.36%) |
396.33 |
393.53 - 400.09 |
0.8825 times |
Tue 16 December 2025 |
395.05 (-0.64%) |
398.30 |
393.08 - 399.12 |
0.7926 times |
Mon 15 December 2025 |
397.58 (-0.56%) |
402.07 |
396.78 - 402.93 |
0.8857 times |
Fri 12 December 2025 |
399.82 (-1.9%) |
408.42 |
398.15 - 408.42 |
0.8416 times |
Thu 11 December 2025 |
407.58 (0.41%) |
404.74 |
404.10 - 409.13 |
0.8515 times |
Wed 10 December 2025 |
405.90 (1.84%) |
399.43 |
395.62 - 407.79 |
1.7434 times |
Tue 09 December 2025 |
398.55 (2.27%) |
391.46 |
391.46 - 401.03 |
1.0754 times |
Mon 08 December 2025 |
389.70 (-0.34%) |
390.00 |
387.49 - 391.92 |
0.6289 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAG are 398.19 and 405.47 | Weekly Target 1 | 392.21 | | Weekly Target 2 | 396.88 | | Weekly Target 3 | 399.49 | | Weekly Target 4 | 404.16 | | Weekly Target 5 | 406.77 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
401.55 (1.99%) |
394.82 |
394.82 - 402.10 |
0.2493 times |
Fri 19 December 2025 |
393.71 (-1.53%) |
402.07 |
392.96 - 402.93 |
1.2771 times |
Fri 12 December 2025 |
399.82 (2.25%) |
390.00 |
387.49 - 409.13 |
1.4298 times |
Fri 05 December 2025 |
391.03 (3.55%) |
373.34 |
372.76 - 392.77 |
1.0429 times |
Fri 28 November 2025 |
377.62 (3.61%) |
363.71 |
361.79 - 379.45 |
0.6953 times |
Fri 21 November 2025 |
364.45 (-2.05%) |
370.50 |
355.29 - 370.96 |
1.4912 times |
Fri 14 November 2025 |
372.08 (-1.69%) |
381.36 |
367.78 - 386.68 |
1.0762 times |
Fri 07 November 2025 |
378.49 (0.89%) |
370.95 |
368.10 - 378.99 |
1.0316 times |
Fri 31 October 2025 |
375.14 (0%) |
374.41 |
371.37 - 375.73 |
0.3014 times |
Fri 31 October 2025 |
375.14 (-3.11%) |
390.85 |
371.37 - 392.87 |
1.4051 times |
Fri 24 October 2025 |
387.18 (0.71%) |
387.96 |
381.41 - 394.29 |
1.2201 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAG are 387.16 and 423.53 | Monthly Target 1 | 358.11 | | Monthly Target 2 | 379.83 | | Monthly Target 3 | 394.48 | | Monthly Target 4 | 416.2 | | Monthly Target 5 | 430.85 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
401.55 (6.34%) |
373.34 |
372.76 - 409.13 |
1.0035 times |
Fri 28 November 2025 |
377.62 (0.66%) |
370.95 |
355.29 - 386.68 |
1.0775 times |
Fri 31 October 2025 |
375.14 (-7.13%) |
401.09 |
371.37 - 404.68 |
1.439 times |
Tue 30 September 2025 |
403.95 (-1.15%) |
401.22 |
396.25 - 426.58 |
0.9297 times |
Fri 29 August 2025 |
408.64 (0.48%) |
398.10 |
391.56 - 419.77 |
0.7526 times |
Thu 31 July 2025 |
406.68 (8.09%) |
374.48 |
373.92 - 416.71 |
0.8576 times |
Mon 30 June 2025 |
376.23 (7.18%) |
349.17 |
345.24 - 379.33 |
0.8307 times |
Fri 30 May 2025 |
351.01 (7.41%) |
327.61 |
325.44 - 362.88 |
1.0559 times |
Wed 30 April 2025 |
326.79 (-3.28%) |
337.22 |
274.03 - 349.36 |
1.1693 times |
Mon 31 March 2025 |
337.88 (-9.5%) |
376.09 |
322.34 - 378.00 |
0.8843 times |
Fri 28 February 2025 |
373.33 (-8.83%) |
399.73 |
359.71 - 401.10 |
0.7716 times |
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value | | 5 day DMA | 395.63 | | 12 day DMA | 397.36 | | 20 day DMA | 389.34 | | 35 day DMA | 381.42 | | 50 day DMA | 383.16 | | 100 day DMA | 394.96 | | 150 day DMA | 387.43 | | 200 day DMA | 374.28 | EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 397.18 | 394.99 | 395.63 | | 12 day EMA | 394.54 | 393.26 | 393.18 | | 20 day EMA | 390.98 | 389.87 | 389.47 | | 35 day EMA | 388.68 | 387.92 | 387.58 | | 50 day EMA | 385.32 | 384.66 | 384.29 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 395.63 | 394.84 | 396.06 | | 12 day SMA | 397.36 | 396.34 | 395.81 | | 20 day SMA | 389.34 | 387.48 | 385.65 | | 35 day SMA | 381.42 | 380.67 | 380.19 | | 50 day SMA | 383.16 | 382.73 | 382.76 | | 100 day SMA | 394.96 | 395.07 | 395.27 | | 150 day SMA | 387.43 | 387.15 | 386.92 | | 200 day SMA | 374.28 | 374.1 | 373.99 |
|
|
