DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAG are 394.07 and 402.46 | Daily Target 1 | 392.07 | | Daily Target 2 | 396.06 | | Daily Target 3 | 400.45666666667 | | Daily Target 4 | 404.45 | | Daily Target 5 | 408.85 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
400.06 (-1.25%) |
403.51 |
396.46 - 404.85 |
1.0896 times |
Tue 02 September 2025 |
405.11 (-0.86%) |
401.22 |
398.12 - 405.11 |
1.2006 times |
Fri 29 August 2025 |
408.64 (0%) |
410.83 |
406.88 - 411.12 |
0.9313 times |
Fri 29 August 2025 |
408.64 (-0.37%) |
410.83 |
406.88 - 411.12 |
0.9313 times |
Thu 28 August 2025 |
410.15 (0.01%) |
410.88 |
409.81 - 412.17 |
0.8549 times |
Wed 27 August 2025 |
410.10 (-0.02%) |
409.65 |
409.39 - 412.42 |
0.9295 times |
Tue 26 August 2025 |
410.19 (0.84%) |
406.17 |
404.79 - 410.39 |
1.1689 times |
Mon 25 August 2025 |
406.76 (-0.83%) |
408.72 |
406.66 - 411.26 |
0.9082 times |
Fri 22 August 2025 |
410.17 (2.61%) |
402.07 |
401.37 - 413.22 |
1.1329 times |
Thu 21 August 2025 |
399.72 (-0.19%) |
398.96 |
397.56 - 400.75 |
0.8529 times |
Wed 20 August 2025 |
400.48 (-0.5%) |
400.48 |
396.47 - 401.77 |
1.0877 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAG are 393.94 and 402.59 | Weekly Target 1 | 391.89 | | Weekly Target 2 | 395.98 | | Weekly Target 3 | 400.54333333333 | | Weekly Target 4 | 404.63 | | Weekly Target 5 | 409.19 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
400.06 (-2.1%) |
401.22 |
396.46 - 405.11 |
0.4697 times |
Fri 29 August 2025 |
408.64 (0%) |
410.83 |
406.88 - 411.12 |
0.191 times |
Fri 29 August 2025 |
408.64 (-0.37%) |
408.72 |
404.79 - 412.42 |
0.983 times |
Fri 22 August 2025 |
410.17 (0.65%) |
406.10 |
396.47 - 413.22 |
1.0524 times |
Fri 15 August 2025 |
407.53 (0.39%) |
406.86 |
405.27 - 419.77 |
1.2279 times |
Fri 08 August 2025 |
405.95 (1.67%) |
407.34 |
399.37 - 410.40 |
0.9622 times |
Fri 01 August 2025 |
399.29 (-3.73%) |
414.53 |
391.56 - 416.71 |
1.41 times |
Fri 25 July 2025 |
414.76 (5.03%) |
405.98 |
397.97 - 416.47 |
1.5036 times |
Wed 16 July 2025 |
394.89 (0.19%) |
393.56 |
383.91 - 396.75 |
0.9462 times |
Fri 11 July 2025 |
394.16 (1.44%) |
388.09 |
382.06 - 398.20 |
1.2541 times |
Thu 03 July 2025 |
388.56 (3.15%) |
379.33 |
373.92 - 389.13 |
0.9839 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAG are 393.94 and 402.59 | Monthly Target 1 | 391.89 | | Monthly Target 2 | 395.98 | | Monthly Target 3 | 400.54333333333 | | Monthly Target 4 | 404.63 | | Monthly Target 5 | 409.19 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
400.06 (-2.1%) |
401.22 |
396.46 - 405.11 |
0.0939 times |
Fri 29 August 2025 |
408.64 (0.48%) |
398.10 |
391.56 - 419.77 |
0.955 times |
Thu 31 July 2025 |
406.68 (8.09%) |
374.48 |
373.92 - 416.71 |
1.0882 times |
Mon 30 June 2025 |
376.23 (7.18%) |
349.17 |
345.24 - 379.33 |
1.0542 times |
Fri 30 May 2025 |
351.01 (7.41%) |
327.61 |
325.44 - 362.88 |
1.34 times |
Wed 30 April 2025 |
326.79 (-3.28%) |
337.22 |
274.03 - 349.36 |
1.4839 times |
Mon 31 March 2025 |
337.88 (-9.5%) |
376.09 |
322.34 - 378.00 |
1.1221 times |
Fri 28 February 2025 |
373.33 (-8.83%) |
399.73 |
359.71 - 401.10 |
0.9792 times |
Fri 31 January 2025 |
409.49 (0.57%) |
391.18 |
362.19 - 416.27 |
0.9738 times |
Tue 26 November 2024 |
407.15 (10.13%) |
371.00 |
364.90 - 412.19 |
0.9098 times |
Thu 31 October 2024 |
369.71 (6.5%) |
346.33 |
340.63 - 378.86 |
1.0172 times |
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value | | 5 day DMA | 406.52 | | 12 day DMA | 406.04 | | 20 day DMA | 407.47 | | 35 day DMA | 406.21 | | 50 day DMA | 397.73 | | 100 day DMA | 368.48 | | 150 day DMA | 368.78 | | 200 day DMA | 371 | EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 405.05 | 407.54 | 408.75 | | 12 day EMA | 406.43 | 407.59 | 408.04 | | 20 day EMA | 405.73 | 406.33 | 406.46 | | 35 day EMA | 400.35 | 400.37 | 400.09 | | 50 day EMA | 394.93 | 394.72 | 394.3 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 406.52 | 408.53 | 409.54 | | 12 day SMA | 406.04 | 406.6 | 406.8 | | 20 day SMA | 407.47 | 407.8 | 407.67 | | 35 day SMA | 406.21 | 406.04 | 405.82 | | 50 day SMA | 397.73 | 396.8 | 395.67 | | 100 day SMA | 368.48 | 367.62 | 367.04 | | 150 day SMA | 368.78 | 368.71 | 368.6 | | 200 day SMA | 371 | 370.72 | 370.43 |
|
|
