DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAG are 340.47 and 348.24 | Daily Target 1 | 334.76 | | Daily Target 2 | 338.4 | | Daily Target 3 | 342.52666666667 | | Daily Target 4 | 346.17 | | Daily Target 5 | 350.3 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
342.05 (1.97%) |
339.29 |
338.88 - 346.65 |
1.139 times |
Wed 07 May 2025 |
335.45 (1.24%) |
332.52 |
332.48 - 336.73 |
1.0272 times |
Tue 06 May 2025 |
331.33 (-0.75%) |
329.19 |
328.63 - 334.79 |
0.9898 times |
Mon 05 May 2025 |
333.85 (-0.63%) |
333.18 |
332.74 - 338.00 |
0.8596 times |
Fri 02 May 2025 |
335.97 (2.4%) |
333.92 |
333.15 - 338.00 |
1.1712 times |
Thu 01 May 2025 |
328.11 (0.4%) |
327.61 |
325.44 - 332.67 |
1.1578 times |
Wed 30 April 2025 |
326.79 (-0.45%) |
320.88 |
316.91 - 327.54 |
1.1714 times |
Tue 29 April 2025 |
328.28 (0.56%) |
325.35 |
322.62 - 328.89 |
0.7707 times |
Mon 28 April 2025 |
326.46 (0.45%) |
325.70 |
323.73 - 330.07 |
0.8729 times |
Fri 25 April 2025 |
325.00 (-0.61%) |
325.56 |
323.33 - 327.69 |
0.8403 times |
Thu 24 April 2025 |
326.99 (5.53%) |
316.47 |
316.34 - 328.38 |
1.1587 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAG are 335.34 and 353.36 | Weekly Target 1 | 321.09 | | Weekly Target 2 | 331.57 | | Weekly Target 3 | 339.11 | | Weekly Target 4 | 349.59 | | Weekly Target 5 | 357.13 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
342.05 (1.81%) |
333.18 |
328.63 - 346.65 |
0.7453 times |
Fri 02 May 2025 |
335.97 (3.38%) |
325.70 |
316.91 - 338.00 |
0.9547 times |
Fri 25 April 2025 |
325.00 (2.92%) |
306.17 |
295.49 - 328.38 |
0.8395 times |
Tue 15 April 2025 |
315.77 (2.07%) |
313.71 |
310.03 - 319.94 |
0.4774 times |
Fri 11 April 2025 |
309.38 (6.31%) |
282.91 |
274.03 - 325.71 |
1.9659 times |
Fri 04 April 2025 |
291.03 (-13.31%) |
331.41 |
284.22 - 349.36 |
1.4184 times |
Fri 28 March 2025 |
335.72 (-2.32%) |
348.49 |
334.26 - 356.11 |
0.4794 times |
Fri 21 March 2025 |
343.68 (2.94%) |
334.17 |
333.93 - 348.15 |
1.1739 times |
Fri 14 March 2025 |
333.87 (-3.07%) |
335.81 |
322.34 - 337.23 |
1.2012 times |
Fri 07 March 2025 |
344.43 (-7.74%) |
376.09 |
332.37 - 378.00 |
0.7445 times |
Fri 28 February 2025 |
373.33 (0.85%) |
372.51 |
359.71 - 373.42 |
0.9323 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAG are 333.75 and 354.96 | Monthly Target 1 | 316.84 | | Monthly Target 2 | 329.44 | | Monthly Target 3 | 338.04666666667 | | Monthly Target 4 | 350.65 | | Monthly Target 5 | 359.26 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
342.05 (4.67%) |
327.61 |
325.44 - 346.65 |
0.3546 times |
Wed 30 April 2025 |
326.79 (-3.28%) |
337.22 |
274.03 - 349.36 |
1.5129 times |
Mon 31 March 2025 |
337.88 (-9.5%) |
376.09 |
322.34 - 378.00 |
1.1441 times |
Fri 28 February 2025 |
373.33 (-8.83%) |
399.73 |
359.71 - 401.10 |
0.9983 times |
Fri 31 January 2025 |
409.49 (0.57%) |
391.18 |
362.19 - 416.27 |
0.9929 times |
Tue 26 November 2024 |
407.15 (10.13%) |
371.00 |
364.90 - 412.19 |
0.9276 times |
Thu 31 October 2024 |
369.71 (6.5%) |
346.33 |
340.63 - 378.86 |
1.0371 times |
Mon 30 September 2024 |
347.13 (5.22%) |
327.58 |
312.26 - 351.77 |
0.8966 times |
Fri 30 August 2024 |
329.92 (0.43%) |
328.90 |
291.87 - 330.27 |
1.0828 times |
Wed 31 July 2024 |
328.51 (11.25%) |
297.01 |
292.71 - 332.55 |
1.0532 times |
Fri 28 June 2024 |
295.30 (0.23%) |
296.32 |
286.29 - 302.08 |
1.2201 times |
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value | | 5 day DMA | 335.73 | | 12 day DMA | 329.18 | | 20 day DMA | 319.92 | | 35 day DMA | 326.9 | | 50 day DMA | 336.93 | | 100 day DMA | 364.15 | | 150 day DMA | 357.97 | | 200 day DMA | 345.31 | EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 335.63 | 332.42 | 330.91 | | 12 day EMA | 330.04 | 327.86 | 326.48 | | 20 day EMA | 328.45 | 327.02 | 326.13 | | 35 day EMA | 333.11 | 332.58 | 332.41 | | 50 day EMA | 340.3 | 340.23 | 340.43 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 335.73 | 332.94 | 331.21 | | 12 day SMA | 329.18 | 325.55 | 323.91 | | 20 day SMA | 319.92 | 317.37 | 316.31 | | 35 day SMA | 326.9 | 326.61 | 326.44 | | 50 day SMA | 336.93 | 337.69 | 338.52 | | 100 day SMA | 364.15 | 364.47 | 364.85 | | 150 day SMA | 357.97 | 357.8 | 357.68 | | 200 day SMA | 345.31 | 345.08 | 344.86 |
|
|
