DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAG are 360.76 and 364.14 | Daily Target 1 | 358.09 | | Daily Target 2 | 360.05 | | Daily Target 3 | 361.46666666667 | | Daily Target 4 | 363.43 | | Daily Target 5 | 364.85 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
362.02 (0.51%) |
360.83 |
359.50 - 362.88 |
0.8922 times |
Thu 15 May 2025 |
360.18 (-0.3%) |
359.62 |
357.34 - 360.70 |
0.9786 times |
Wed 14 May 2025 |
361.28 (0.56%) |
360.19 |
359.65 - 362.25 |
0.9478 times |
Tue 13 May 2025 |
359.28 (0%) |
358.73 |
357.23 - 362.70 |
0.9435 times |
Tue 13 May 2025 |
359.28 (0.51%) |
358.73 |
357.23 - 362.70 |
0.9435 times |
Mon 12 May 2025 |
357.47 (0%) |
357.24 |
354.56 - 360.88 |
1.2196 times |
Mon 12 May 2025 |
357.47 (4.66%) |
357.24 |
354.56 - 360.88 |
1.2196 times |
Fri 09 May 2025 |
341.54 (-0.15%) |
343.64 |
340.95 - 345.17 |
0.8115 times |
Thu 08 May 2025 |
342.05 (1.97%) |
339.29 |
338.88 - 346.65 |
1.0747 times |
Wed 07 May 2025 |
335.45 (1.24%) |
332.52 |
332.48 - 336.73 |
0.9692 times |
Tue 06 May 2025 |
331.33 (-0.75%) |
329.19 |
328.63 - 334.79 |
0.9339 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAG are 359.63 and 365.28 | Weekly Target 1 | 355.06 | | Weekly Target 2 | 358.54 | | Weekly Target 3 | 360.71 | | Weekly Target 4 | 364.19 | | Weekly Target 5 | 366.36 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
362.02 (0.76%) |
358.73 |
357.23 - 362.88 |
0.8762 times |
Tue 13 May 2025 |
359.28 (0.51%) |
357.24 |
354.56 - 362.70 |
0.5038 times |
Mon 12 May 2025 |
357.47 (4.66%) |
357.24 |
354.56 - 360.88 |
0.2841 times |
Fri 09 May 2025 |
341.54 (1.66%) |
333.18 |
328.63 - 346.65 |
1.0714 times |
Fri 02 May 2025 |
335.97 (3.38%) |
325.70 |
316.91 - 338.00 |
1.1304 times |
Fri 25 April 2025 |
325.00 (2.92%) |
306.17 |
295.49 - 328.38 |
0.994 times |
Tue 15 April 2025 |
315.77 (2.07%) |
313.71 |
310.03 - 319.94 |
0.5653 times |
Fri 11 April 2025 |
309.38 (6.31%) |
282.91 |
274.03 - 325.71 |
2.3277 times |
Fri 04 April 2025 |
291.03 (-13.31%) |
331.41 |
284.22 - 349.36 |
1.6795 times |
Fri 28 March 2025 |
335.72 (-2.32%) |
348.49 |
334.26 - 356.11 |
0.5676 times |
Fri 21 March 2025 |
343.68 (2.94%) |
334.17 |
333.93 - 348.15 |
1.3899 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAG are 343.73 and 381.17 | Monthly Target 1 | 312.67 | | Monthly Target 2 | 337.35 | | Monthly Target 3 | 350.11333333333 | | Monthly Target 4 | 374.79 | | Monthly Target 5 | 387.55 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
362.02 (10.78%) |
327.61 |
325.44 - 362.88 |
0.7887 times |
Wed 30 April 2025 |
326.79 (-3.28%) |
337.22 |
274.03 - 349.36 |
1.4448 times |
Mon 31 March 2025 |
337.88 (-9.5%) |
376.09 |
322.34 - 378.00 |
1.0926 times |
Fri 28 February 2025 |
373.33 (-8.83%) |
399.73 |
359.71 - 401.10 |
0.9534 times |
Fri 31 January 2025 |
409.49 (0.57%) |
391.18 |
362.19 - 416.27 |
0.9482 times |
Tue 26 November 2024 |
407.15 (10.13%) |
371.00 |
364.90 - 412.19 |
0.8858 times |
Thu 31 October 2024 |
369.71 (6.5%) |
346.33 |
340.63 - 378.86 |
0.9904 times |
Mon 30 September 2024 |
347.13 (5.22%) |
327.58 |
312.26 - 351.77 |
0.8562 times |
Fri 30 August 2024 |
329.92 (0.43%) |
328.90 |
291.87 - 330.27 |
1.0341 times |
Wed 31 July 2024 |
328.51 (11.25%) |
297.01 |
292.71 - 332.55 |
1.0058 times |
Fri 28 June 2024 |
295.30 (0.23%) |
296.32 |
286.29 - 302.08 |
1.1652 times |
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value | | 5 day DMA | 360.41 | | 12 day DMA | 350.1 | | 20 day DMA | 340.43 | | 35 day DMA | 330.66 | | 50 day DMA | 334.57 | | 100 day DMA | 362.21 | | 150 day DMA | 359.65 | | 200 day DMA | 347.77 | EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 359.29 | 357.92 | 356.79 | | 12 day EMA | 351.29 | 349.34 | 347.37 | | 20 day EMA | 344.79 | 342.98 | 341.17 | | 35 day EMA | 342.23 | 341.06 | 339.93 | | 50 day EMA | 339.77 | 338.86 | 337.99 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 360.41 | 359.5 | 358.96 | | 12 day SMA | 350.1 | 347.93 | 345.26 | | 20 day SMA | 340.43 | 337.26 | 335.04 | | 35 day SMA | 330.66 | 330.4 | 329.93 | | 50 day SMA | 334.57 | 334.62 | 334.75 | | 100 day SMA | 362.21 | 362.58 | 362.89 | | 150 day SMA | 359.65 | 359.44 | 359.23 | | 200 day SMA | 347.77 | 347.46 | 347.14 |
|
|
