Use Dark Theme
bell notificationshomepagelogin

DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAG are 360.76 and 364.14

Daily Target 1358.09
Daily Target 2360.05
Daily Target 3361.46666666667
Daily Target 4363.43
Daily Target 5364.85

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 16 May 2025 362.02 (0.51%) 360.83 359.50 - 362.88 0.8922 times
Thu 15 May 2025 360.18 (-0.3%) 359.62 357.34 - 360.70 0.9786 times
Wed 14 May 2025 361.28 (0.56%) 360.19 359.65 - 362.25 0.9478 times
Tue 13 May 2025 359.28 (0%) 358.73 357.23 - 362.70 0.9435 times
Tue 13 May 2025 359.28 (0.51%) 358.73 357.23 - 362.70 0.9435 times
Mon 12 May 2025 357.47 (0%) 357.24 354.56 - 360.88 1.2196 times
Mon 12 May 2025 357.47 (4.66%) 357.24 354.56 - 360.88 1.2196 times
Fri 09 May 2025 341.54 (-0.15%) 343.64 340.95 - 345.17 0.8115 times
Thu 08 May 2025 342.05 (1.97%) 339.29 338.88 - 346.65 1.0747 times
Wed 07 May 2025 335.45 (1.24%) 332.52 332.48 - 336.73 0.9692 times
Tue 06 May 2025 331.33 (-0.75%) 329.19 328.63 - 334.79 0.9339 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAG are 359.63 and 365.28

Weekly Target 1355.06
Weekly Target 2358.54
Weekly Target 3360.71
Weekly Target 4364.19
Weekly Target 5366.36

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 16 May 2025 362.02 (0.76%) 358.73 357.23 - 362.88 0.8762 times
Tue 13 May 2025 359.28 (0.51%) 357.24 354.56 - 362.70 0.5038 times
Mon 12 May 2025 357.47 (4.66%) 357.24 354.56 - 360.88 0.2841 times
Fri 09 May 2025 341.54 (1.66%) 333.18 328.63 - 346.65 1.0714 times
Fri 02 May 2025 335.97 (3.38%) 325.70 316.91 - 338.00 1.1304 times
Fri 25 April 2025 325.00 (2.92%) 306.17 295.49 - 328.38 0.994 times
Tue 15 April 2025 315.77 (2.07%) 313.71 310.03 - 319.94 0.5653 times
Fri 11 April 2025 309.38 (6.31%) 282.91 274.03 - 325.71 2.3277 times
Fri 04 April 2025 291.03 (-13.31%) 331.41 284.22 - 349.36 1.6795 times
Fri 28 March 2025 335.72 (-2.32%) 348.49 334.26 - 356.11 0.5676 times
Fri 21 March 2025 343.68 (2.94%) 334.17 333.93 - 348.15 1.3899 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAG are 343.73 and 381.17

Monthly Target 1312.67
Monthly Target 2337.35
Monthly Target 3350.11333333333
Monthly Target 4374.79
Monthly Target 5387.55

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 16 May 2025 362.02 (10.78%) 327.61 325.44 - 362.88 0.7887 times
Wed 30 April 2025 326.79 (-3.28%) 337.22 274.03 - 349.36 1.4448 times
Mon 31 March 2025 337.88 (-9.5%) 376.09 322.34 - 378.00 1.0926 times
Fri 28 February 2025 373.33 (-8.83%) 399.73 359.71 - 401.10 0.9534 times
Fri 31 January 2025 409.49 (0.57%) 391.18 362.19 - 416.27 0.9482 times
Tue 26 November 2024 407.15 (10.13%) 371.00 364.90 - 412.19 0.8858 times
Thu 31 October 2024 369.71 (6.5%) 346.33 340.63 - 378.86 0.9904 times
Mon 30 September 2024 347.13 (5.22%) 327.58 312.26 - 351.77 0.8562 times
Fri 30 August 2024 329.92 (0.43%) 328.90 291.87 - 330.27 1.0341 times
Wed 31 July 2024 328.51 (11.25%) 297.01 292.71 - 332.55 1.0058 times
Fri 28 June 2024 295.30 (0.23%) 296.32 286.29 - 302.08 1.1652 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSAG

DMA (daily moving average) of Dj Us DSAG

DMA period DMA value
5 day DMA 360.41
12 day DMA 350.1
20 day DMA 340.43
35 day DMA 330.66
50 day DMA 334.57
100 day DMA 362.21
150 day DMA 359.65
200 day DMA 347.77

EMA (exponential moving average) of Dj Us DSAG

EMA period EMA current EMA prev EMA prev2
5 day EMA359.29357.92356.79
12 day EMA351.29349.34347.37
20 day EMA344.79342.98341.17
35 day EMA342.23341.06339.93
50 day EMA339.77338.86337.99

SMA (simple moving average) of Dj Us DSAG

SMA period SMA current SMA prev SMA prev2
5 day SMA360.41359.5358.96
12 day SMA350.1347.93345.26
20 day SMA340.43337.26335.04
35 day SMA330.66330.4329.93
50 day SMA334.57334.62334.75
100 day SMA362.21362.58362.89
150 day SMA359.65359.44359.23
200 day SMA347.77347.46347.14
Back to top Use Dark Theme