Login or Join
HomepageDjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAG are 401.49 and 409.88
| Daily Target 1 | 395.24 |
| Daily Target 2 | 399.35 |
| Daily Target 3 | 403.63333333333 |
| Daily Target 4 | 407.74 |
| Daily Target 5 | 412.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 403.45 (0.98%) | 403.12 | 399.53 - 407.92 | 1.0813 times | Fri 24 July 2026 | 399.52 (0%) | 392.64 | 391.23 - 399.55 | 0.8237 times | Fri 24 July 2026 | 399.52 (1.82%) | 392.64 | 391.23 - 399.55 | 0.8237 times | Thu 23 July 2026 | 392.38 (-0.41%) | 391.11 | 390.08 - 396.18 | 0.9577 times | Wed 22 July 2026 | 394.00 (-0.01%) | 393.09 | 391.46 - 396.49 | 0.9104 times | Tue 21 July 2026 | 394.05 (0.04%) | 395.21 | 392.58 - 397.60 | 0.946 times | Mon 20 July 2026 | 393.88 (-1.46%) | 400.22 | 392.88 - 400.59 | 1.0642 times | Fri 17 July 2026 | 399.70 (-1.58%) | 399.39 | 397.76 - 407.02 | 1.096 times | Thu 16 July 2026 | 406.13 (0.05%) | 407.51 | 401.98 - 408.19 | 1.0252 times | Wed 15 July 2026 | 405.92 (3.83%) | 401.42 | 400.71 - 408.86 | 1.2719 times | Tue 14 July 2026 | 390.94 (1.07%) | 385.71 | 385.71 - 392.19 | 0.9253 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 401.49 and 409.88
| Weekly Target 1 | 395.24 |
| Weekly Target 2 | 399.35 |
| Weekly Target 3 | 403.63333333333 |
| Weekly Target 4 | 407.74 |
| Weekly Target 5 | 412.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 403.45 (0.98%) | 403.12 | 399.53 - 407.92 | 0.2306 times | Fri 24 July 2026 | 399.52 (0%) | 392.64 | 391.23 - 399.55 | 0.1756 times | Fri 24 July 2026 | 399.52 (-0.05%) | 400.22 | 390.08 - 400.59 | 1.0026 times | Fri 17 July 2026 | 399.70 (3.86%) | 390.08 | 383.19 - 408.86 | 1.1102 times | Tue 07 July 2026 | 384.83 (2.15%) | 379.07 | 378.39 - 385.91 | 0.4399 times | Thu 02 July 2026 | 376.73 (3.81%) | 365.21 | 358.85 - 378.82 | 1.0796 times | Fri 26 June 2026 | 362.91 (-4.91%) | 382.78 | 360.36 - 386.43 | 1.8563 times | Thu 18 June 2026 | 381.63 (0.35%) | 386.32 | 380.11 - 392.86 | 1.1495 times | Fri 12 June 2026 | 380.31 (3.63%) | 367.31 | 365.43 - 384.39 | 1.3665 times | Fri 05 June 2026 | 366.99 (-1.02%) | 369.22 | 355.40 - 375.88 | 1.5891 times | Fri 29 May 2026 | 370.76 (-0.34%) | 373.95 | 366.53 - 377.53 | 0.9916 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 385.2 and 427.12
| Monthly Target 1 | 351.16 |
| Monthly Target 2 | 377.31 |
| Monthly Target 3 | 393.08333333333 |
| Monthly Target 4 | 419.23 |
| Monthly Target 5 | 435 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 403.45 (10.23%) | 367.05 | 366.94 - 408.86 | 0.6125 times | Tue 30 June 2026 | 366.02 (-1.28%) | 369.22 | 355.40 - 392.86 | 1.1653 times | Fri 29 May 2026 | 370.76 (-1.58%) | 379.51 | 361.27 - 382.03 | 1.0344 times | Thu 30 April 2026 | 376.70 (11.73%) | 341.02 | 327.12 - 383.82 | 1.2118 times | Tue 31 March 2026 | 337.15 (-3.53%) | 341.75 | 320.08 - 355.28 | 1.186 times | Fri 27 February 2026 | 349.50 (-11%) | 391.83 | 343.93 - 395.34 | 1.4937 times | Fri 30 January 2026 | 392.71 (-0.14%) | 394.74 | 389.16 - 421.69 | 0.794 times | Wed 31 December 2025 | 393.25 (4.14%) | 373.34 | 372.76 - 409.13 | 0.8267 times | Fri 28 November 2025 | 377.62 (0.66%) | 370.95 | 355.29 - 386.68 | 0.7397 times | Fri 31 October 2025 | 375.14 (-7.13%) | 401.09 | 371.37 - 404.68 | 0.936 times | Tue 30 September 2025 | 403.95 (-1.15%) | 401.22 | 396.25 - 426.58 | 0.6382 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 397.77 |
| 12 day DMA | 397.19 |
| 20 day DMA | 386.95 |
| 35 day DMA | 381.83 |
| 50 day DMA | 378.87 |
| 100 day DMA | 365.9 |
| 150 day DMA | 374.02 |
| 200 day DMA | 376.39 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.24 | 397.14 | 395.95 |
| 12 day EMA | 394.98 | 393.44 | 392.34 |
| 20 day EMA | 390.7 | 389.36 | 388.29 |
| 35 day EMA | 385.36 | 384.29 | 383.39 |
| 50 day EMA | 380.5 | 379.56 | 378.75 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.77 | 395.89 | 394.77 |
| 12 day SMA | 397.19 | 395.64 | 394.41 |
| 20 day SMA | 386.95 | 384.97 | 383.79 |
| 35 day SMA | 381.83 | 380.83 | 380 |
| 50 day SMA | 378.87 | 378.28 | 377.82 |
| 100 day SMA | 365.9 | 365.47 | 365.02 |
| 150 day SMA | 374.02 | 373.99 | 374.05 |
| 200 day SMA | 376.39 | 376.39 | 376.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.