SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTH are 33.87 and 50

Daily Target 131.18
Daily Target 236.55
Daily Target 347.306666666667
Daily Target 452.68
Daily Target 563.44

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 41.93 (-7.15%) 58.06 41.93 - 58.06 0 times
Tue 02 June 2026 45.16 (16.69%) 45.16 41.93 - 48.38 0 times
Mon 01 June 2026 38.70 (-25.01%) 48.38 38.70 - 48.38 0 times
Fri 29 May 2026 51.61 (6.68%) 51.61 48.38 - 54.83 0 times
Thu 28 May 2026 48.38 (-40%) 67.74 48.38 - 74.19 0 times
Wed 27 May 2026 80.64 (4.17%) 77.41 77.41 - 80.64 0 times
Tue 26 May 2026 77.41 (0%) 77.41 77.41 - 80.64 0 times
Fri 22 May 2026 77.41 (4.34%) 74.19 74.19 - 77.41 0 times
Thu 21 May 2026 74.19 (21.05%) 64.51 64.51 - 74.19 0 times
Wed 20 May 2026 61.29 (-4.99%) 64.51 61.29 - 67.74 0 times
Tue 19 May 2026 64.51 (11.11%) 58.06 54.83 - 64.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTH are 30.64 and 50

Weekly Target 126.87
Weekly Target 234.4
Weekly Target 346.23
Weekly Target 453.76
Weekly Target 565.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 41.93 (-18.76%) 48.38 38.70 - 58.06 0 times
Fri 29 May 2026 51.61 (-33.33%) 77.41 48.38 - 80.64 0 times
Fri 22 May 2026 77.41 (41.18%) 61.29 51.61 - 77.41 0 times
Fri 15 May 2026 54.83 (-10.54%) 64.51 48.38 - 67.74 0 times
Fri 08 May 2026 61.29 (-17.39%) 74.19 54.83 - 77.41 0 times
Wed 06 May 2026 74.19 (-11.54%) 83.87 70.96 - 83.87 0 times
Fri 01 May 2026 83.87 (0%) 80.64 80.64 - 87.09 0 times
Fri 24 April 2026 83.87 (-3.7%) 87.09 74.19 - 87.09 0 times
Fri 17 April 2026 87.09 (-6.9%) 93.54 83.87 - 93.54 0 times
Fri 10 April 2026 93.54 (7.41%) 87.09 83.87 - 93.54 0 times
Thu 02 April 2026 87.09 (3.84%) 87.09 80.64 - 87.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTH are 30.64 and 50

Monthly Target 126.87
Monthly Target 234.4
Monthly Target 346.23
Monthly Target 453.76
Monthly Target 565.59

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 41.93 (-18.76%) 48.38 38.70 - 58.06 0 times
Fri 29 May 2026 51.61 (-38.46%) 83.87 48.38 - 83.87 0 times
Thu 30 April 2026 83.87 (-3.7%) 80.64 74.19 - 93.54 0 times
Tue 31 March 2026 87.09 (-6.9%) 90.32 77.41 - 93.54 0 times
Fri 27 February 2026 93.54 (26.08%) 70.96 64.51 - 93.54 0 times
Fri 30 January 2026 74.19 (21.05%) 58.06 38.70 - 83.87 0 times
Wed 31 December 2025 61.29 (-29.62%) 87.09 45.16 - 87.09 0 times
Fri 28 November 2025 87.09 (0%) 80.64 70.96 - 90.32 0 times
Fri 31 October 2025 87.09 (0%) 87.09 80.64 - 100.00 0 times
Tue 30 September 2025 87.09 (3.84%) 83.87 74.19 - 87.09 0 times
Fri 29 August 2025 83.87 (-7.14%) 90.32 83.87 - 93.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTH

DMA (daily moving average) of S P SUTH

DMA period DMA value
5 day DMA 45.16
12 day DMA 59.94
20 day DMA 62.41
35 day DMA 70.59
50 day DMA 75.41
100 day DMA 78.25
150 day DMA 75.46
200 day DMA 78.96

EMA (exponential moving average) of S P SUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9350.9353.81
12 day EMA56.3458.9661.47
20 day EMA61.5463.665.54
35 day EMA67.7769.2970.71
50 day EMA73.0874.3575.54

SMA (simple moving average) of S P SUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1652.959.35
12 day SMA59.9461.0262.9
20 day SMA62.4164.0365.64
35 day SMA70.5971.7972.99
50 day SMA75.4176.1976.83
100 day SMA78.2578.3578.38
150 day SMA75.4675.7676.04
200 day SMA78.9679.1679.33
Back to top | Use Dark Theme