Use Dark Theme
bell notificationshomepagelogin

SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTH are 50 and 59.67

Daily Target 141.94
Daily Target 248.38
Daily Target 351.606666666667
Daily Target 458.05
Daily Target 561.28

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 December 2025 54.83 (-5.56%) 45.16 45.16 - 54.83 0 times
Fri 19 December 2025 58.06 (0%) 58.06 58.06 - 61.29 0 times
Thu 18 December 2025 58.06 (5.89%) 54.83 54.83 - 58.06 0 times
Wed 17 December 2025 54.83 (-5.56%) 54.83 51.61 - 58.06 0 times
Tue 16 December 2025 58.06 (5.89%) 54.83 51.61 - 58.06 0 times
Mon 15 December 2025 54.83 (0%) 54.83 54.83 - 54.83 0 times
Fri 12 December 2025 54.83 (0%) 58.06 54.83 - 58.06 0 times
Thu 11 December 2025 54.83 (6.24%) 54.83 51.61 - 54.83 0 times
Wed 10 December 2025 51.61 (-5.87%) 54.83 51.61 - 54.83 0 times
Tue 09 December 2025 54.83 (0%) 54.83 54.83 - 54.83 0 times
Mon 08 December 2025 54.83 (-5.56%) 54.83 54.83 - 54.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTH are 50 and 59.67

Weekly Target 141.94
Weekly Target 248.38
Weekly Target 351.606666666667
Weekly Target 458.05
Weekly Target 561.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 December 2025 54.83 (-5.56%) 45.16 45.16 - 54.83 0 times
Fri 19 December 2025 58.06 (5.89%) 54.83 51.61 - 61.29 0 times
Fri 12 December 2025 54.83 (-5.56%) 54.83 51.61 - 58.06 0 times
Fri 05 December 2025 58.06 (-33.33%) 87.09 54.83 - 87.09 0 times
Fri 28 November 2025 87.09 (17.39%) 77.41 70.96 - 87.09 0 times
Fri 21 November 2025 74.19 (-14.81%) 90.32 74.19 - 90.32 0 times
Fri 14 November 2025 87.09 (-3.58%) 87.09 83.87 - 90.32 0 times
Fri 07 November 2025 90.32 (0%) 87.09 83.87 - 90.32 0 times
Fri 07 November 2025 90.32 (7.69%) 83.87 80.64 - 90.32 0 times
Thu 06 November 2025 83.87 (0%) 83.87 80.64 - 87.09 0 times
Wed 05 November 2025 83.87 (0%) 80.64 80.64 - 83.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTH are 29.03 and 70.96

Monthly Target 120.43
Monthly Target 237.63
Monthly Target 362.36
Monthly Target 479.56
Monthly Target 5104.29

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 December 2025 54.83 (-37.04%) 87.09 45.16 - 87.09 0 times
Fri 28 November 2025 87.09 (0%) 80.64 70.96 - 90.32 0 times
Fri 31 October 2025 87.09 (0%) 87.09 80.64 - 100.00 0 times
Tue 30 September 2025 87.09 (3.84%) 83.87 74.19 - 87.09 0 times
Fri 29 August 2025 83.87 (-7.14%) 90.32 83.87 - 93.54 0 times
Thu 31 July 2025 90.32 (40.01%) 64.51 58.06 - 93.54 0 times
Mon 30 June 2025 64.51 (-20%) 74.19 51.61 - 80.64 0 times
Fri 30 May 2025 80.64 (13.64%) 74.19 41.93 - 83.87 0 times
Wed 30 April 2025 70.96 (0%) 67.74 48.38 - 77.41 0 times
Mon 31 March 2025 70.96 (-8.33%) 77.41 61.29 - 80.64 0 times
Fri 28 February 2025 77.41 (4.34%) 64.51 64.51 - 87.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTH

DMA (daily moving average) of S P SUTH

DMA period DMA value
5 day DMA 56.77
12 day DMA 55.64
20 day DMA 63.87
35 day DMA 73.17
50 day DMA 77.54
100 day DMA 82.83
150 day DMA 82.1
200 day DMA 79.19

EMA (exponential moving average) of S P SUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA56.3257.0656.56
12 day EMA58.6259.3159.54
20 day EMA62.9363.7864.38
35 day EMA69.6670.5371.26
50 day EMA77.1178.0278.83

SMA (simple moving average) of S P SUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7756.7756.12
12 day SMA55.6456.1856.45
20 day SMA63.8764.8365.96
35 day SMA73.177474.74
50 day SMA77.5478.3879.16
100 day SMA82.8383.1383.38
150 day SMA82.182.2582.34
200 day SMA79.1979.379.38
Back to top Use Dark Theme