SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTH are 70.97 and 77.42

Daily Target 169.89
Daily Target 272.04
Daily Target 376.34
Daily Target 478.49
Daily Target 582.79

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 74.19 (-4.16%) 80.64 74.19 - 80.64 0 times
Thu 05 February 2026 77.41 (9.09%) 74.19 70.96 - 77.41 0 times
Wed 04 February 2026 70.96 (4.75%) 74.19 67.74 - 77.41 0 times
Tue 03 February 2026 67.74 (5.01%) 77.41 64.51 - 80.64 0 times
Mon 02 February 2026 64.51 (-13.05%) 70.96 64.51 - 70.96 0 times
Fri 30 January 2026 74.19 (4.55%) 67.74 64.51 - 74.19 0 times
Thu 29 January 2026 70.96 (-4.35%) 83.87 64.51 - 83.87 0 times
Wed 28 January 2026 74.19 (-4.16%) 80.64 74.19 - 80.64 0 times
Tue 27 January 2026 77.41 (20%) 70.96 67.74 - 77.41 0 times
Mon 26 January 2026 64.51 (0%) 70.96 64.51 - 70.96 0 times
Fri 23 January 2026 64.51 (-9.09%) 58.06 58.06 - 64.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTH are 69.35 and 85.48

Weekly Target 156.98
Weekly Target 265.59
Weekly Target 373.113333333333
Weekly Target 481.72
Weekly Target 589.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 74.19 (0%) 70.96 64.51 - 80.64 0 times
Fri 30 January 2026 74.19 (15.01%) 70.96 64.51 - 83.87 0 times
Fri 23 January 2026 64.51 (-16.66%) 67.74 58.06 - 74.19 0 times
Fri 16 January 2026 77.41 (49.99%) 54.83 48.38 - 77.41 0 times
Fri 09 January 2026 51.61 (-15.79%) 41.93 38.70 - 61.29 0 times
Fri 02 January 2026 61.29 (5.56%) 61.29 58.06 - 61.29 0 times
Fri 26 December 2025 58.06 (0%) 45.16 45.16 - 61.29 0 times
Fri 19 December 2025 58.06 (5.89%) 54.83 51.61 - 61.29 0 times
Fri 12 December 2025 54.83 (-5.56%) 54.83 51.61 - 58.06 0 times
Fri 05 December 2025 58.06 (-33.33%) 87.09 54.83 - 87.09 0 times
Fri 28 November 2025 87.09 (17.39%) 77.41 70.96 - 87.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTH are 69.35 and 85.48

Monthly Target 156.98
Monthly Target 265.59
Monthly Target 373.113333333333
Monthly Target 481.72
Monthly Target 589.24

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 74.19 (0%) 70.96 64.51 - 80.64 0 times
Fri 30 January 2026 74.19 (21.05%) 58.06 38.70 - 83.87 0 times
Wed 31 December 2025 61.29 (-29.62%) 87.09 45.16 - 87.09 0 times
Fri 28 November 2025 87.09 (0%) 80.64 70.96 - 90.32 0 times
Fri 31 October 2025 87.09 (0%) 87.09 80.64 - 100.00 0 times
Tue 30 September 2025 87.09 (3.84%) 83.87 74.19 - 87.09 0 times
Fri 29 August 2025 83.87 (-7.14%) 90.32 83.87 - 93.54 0 times
Thu 31 July 2025 90.32 (40.01%) 64.51 58.06 - 93.54 0 times
Mon 30 June 2025 64.51 (-20%) 74.19 51.61 - 80.64 0 times
Fri 30 May 2025 80.64 (13.64%) 74.19 41.93 - 83.87 0 times
Wed 30 April 2025 70.96 (0%) 67.74 48.38 - 77.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTH

DMA (daily moving average) of S P SUTH

DMA period DMA value
5 day DMA 70.96
12 day DMA 70.96
20 day DMA 68.54
35 day DMA 63.59
50 day DMA 63.87
100 day DMA 77.38
150 day DMA 80.04
200 day DMA 78.46

EMA (exponential moving average) of S P SUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA72.972.2669.69
12 day EMA70.870.1868.87
20 day EMA68.9368.3867.43
35 day EMA67.8467.4766.88
50 day EMA66.0365.765.22

SMA (simple moving average) of S P SUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9670.9669.67
12 day SMA70.9670.6969.89
20 day SMA68.5467.2565.32
35 day SMA63.5963.1362.48
50 day SMA63.8764.0664
100 day SMA77.3877.5477.67
150 day SMA80.0480.1280.21
200 day SMA78.4678.3578.22
Back to top | Use Dark Theme