SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTH are 75.8 and 82.26

Daily Target 174.18
Daily Target 277.41
Daily Target 380.64
Daily Target 483.87
Daily Target 587.1

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 80.64 (-3.85%) 83.87 77.41 - 83.87 0 times
Fri 24 July 2026 83.87 (0%) 87.09 83.87 - 87.09 0 times
Fri 24 July 2026 83.87 (-3.7%) 87.09 83.87 - 87.09 0 times
Thu 23 July 2026 87.09 (3.84%) 83.87 83.87 - 87.09 0 times
Wed 22 July 2026 83.87 (30.01%) 80.64 80.64 - 83.87 0 times
Tue 21 July 2026 64.51 (-4.77%) 67.74 58.06 - 67.74 0 times
Mon 20 July 2026 67.74 (-12.49%) 80.64 67.74 - 80.64 0 times
Fri 17 July 2026 77.41 (-7.7%) 87.09 74.19 - 87.09 0 times
Thu 16 July 2026 83.87 (23.81%) 77.41 74.19 - 83.87 0 times
Wed 15 July 2026 67.74 (-16%) 80.64 64.51 - 83.87 0 times
Tue 14 July 2026 80.64 (0%) 83.87 80.64 - 87.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTH are 75.8 and 82.26

Weekly Target 174.18
Weekly Target 277.41
Weekly Target 380.64
Weekly Target 483.87
Weekly Target 587.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 80.64 (-3.85%) 83.87 77.41 - 83.87 0 times
Fri 24 July 2026 83.87 (0%) 87.09 83.87 - 87.09 0 times
Fri 24 July 2026 83.87 (8.35%) 80.64 58.06 - 87.09 0 times
Fri 17 July 2026 77.41 (-4.01%) 83.87 64.51 - 87.09 0 times
Fri 10 July 2026 80.64 (-10.72%) 80.64 74.19 - 90.32 0 times
Thu 02 July 2026 90.32 (3.71%) 87.09 70.96 - 90.32 0 times
Fri 26 June 2026 87.09 (50%) 64.51 64.51 - 87.09 0 times
Thu 18 June 2026 58.06 (-21.74%) 70.96 48.38 - 83.87 0 times
Fri 12 June 2026 74.19 (9.52%) 61.29 45.16 - 77.41 0 times
Fri 05 June 2026 67.74 (31.25%) 48.38 38.70 - 70.96 0 times
Fri 29 May 2026 51.61 (-33.33%) 77.41 48.38 - 80.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTH are 64.51 and 96.77

Monthly Target 144.08
Monthly Target 262.36
Monthly Target 376.34
Monthly Target 494.62
Monthly Target 5108.6

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 80.64 (-7.41%) 80.64 58.06 - 90.32 0 times
Tue 30 June 2026 87.09 (68.75%) 48.38 38.70 - 87.09 0 times
Fri 29 May 2026 51.61 (-38.46%) 83.87 48.38 - 83.87 0 times
Thu 30 April 2026 83.87 (-3.7%) 80.64 74.19 - 93.54 0 times
Tue 31 March 2026 87.09 (-6.9%) 90.32 77.41 - 93.54 0 times
Fri 27 February 2026 93.54 (26.08%) 70.96 64.51 - 93.54 0 times
Fri 30 January 2026 74.19 (21.05%) 58.06 38.70 - 83.87 0 times
Wed 31 December 2025 61.29 (-29.62%) 87.09 45.16 - 87.09 0 times
Fri 28 November 2025 87.09 (0%) 80.64 70.96 - 90.32 0 times
Fri 31 October 2025 87.09 (0%) 87.09 80.64 - 100.00 0 times
Tue 30 September 2025 87.09 (3.84%) 83.87 74.19 - 87.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTH

DMA (daily moving average) of S P SUTH

DMA period DMA value
5 day DMA 83.87
12 day DMA 78.49
20 day DMA 80
35 day DMA 76.03
50 day DMA 71.09
100 day DMA 76.87
150 day DMA 75.61
200 day DMA 76.4

EMA (exponential moving average) of S P SUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4781.8980.9
12 day EMA79.9579.8379.1
20 day EMA78.7678.5678
35 day EMA75.1674.8474.31
50 day EMA71.9271.5671.06

SMA (simple moving average) of S P SUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA83.8780.6477.42
12 day SMA78.4978.4977.95
20 day SMA8080.3280.48
35 day SMA76.0375.6674.74
50 day SMA71.0970.8370.45
100 day SMA76.8776.9677.03
150 day SMA75.6175.4675.29
200 day SMA76.476.4876.56
Back to top | Use Dark Theme