SP SG1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1A are 1312.25 and 1501.43

Daily Target 11271.33
Daily Target 21353.17
Daily Target 31460.5133333333
Daily Target 41542.35
Daily Target 51649.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 1435.00 (-8.46%) 1567.86 1378.68 - 1567.86 0 times
Thu 16 April 2026 1567.70 (3.25%) 1518.46 1506.57 - 1574.94 0 times
Wed 15 April 2026 1518.30 (0.19%) 1515.54 1487.27 - 1552.55 0 times
Tue 14 April 2026 1515.39 (-4.62%) 1577.66 1512.16 - 1586.71 0 times
Mon 13 April 2026 1588.78 (3.7%) 1533.96 1533.96 - 1662.11 0 times
Fri 10 April 2026 1532.04 (-0.84%) 1550.89 1530.83 - 1580.95 0 times
Thu 09 April 2026 1545.07 (2.24%) 1511.10 1511.10 - 1608.31 0 times
Wed 08 April 2026 1511.27 (-14.86%) 1660.08 1456.29 - 1660.08 0 times
Tue 07 April 2026 1775.12 (0.03%) 1774.72 1747.58 - 1829.68 0 times
Mon 06 April 2026 1774.54 (0.77%) 1779.00 1726.12 - 1805.85 0 times
Thu 02 April 2026 1760.96 (9.61%) 1606.71 1570.19 - 1784.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1A are 1265.13 and 1548.56

Weekly Target 11208.5
Weekly Target 21321.75
Weekly Target 31491.93
Weekly Target 41605.18
Weekly Target 51775.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 1435.00 (-6.33%) 1533.96 1378.68 - 1662.11 0 times
Fri 10 April 2026 1532.04 (-13%) 1779.00 1456.29 - 1829.68 0 times
Thu 02 April 2026 1760.96 (7.72%) 1674.03 1558.83 - 1784.31 0 times
Fri 27 March 2026 1634.74 (5.25%) 1633.15 1417.20 - 1683.67 0 times
Tue 17 March 2026 1553.22 (-0.39%) 1567.45 1493.57 - 1599.40 0 times
Fri 13 March 2026 1559.34 (10.25%) 1630.86 1236.37 - 1834.16 0 times
Fri 06 March 2026 1414.31 (31.37%) 1157.82 1117.31 - 1439.71 0 times
Fri 27 February 2026 1076.60 (1.6%) 1056.28 1022.40 - 1087.47 0 times
Fri 20 February 2026 1059.69 (6.19%) 1004.70 984.18 - 1068.07 0 times
Fri 13 February 2026 997.94 (0%) 996.18 986.26 - 1002.56 0 times
Fri 13 February 2026 997.94 (-0.66%) 1000.39 986.26 - 1041.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1A are 1181.34 and 1632.34

Monthly Target 11096.79
Monthly Target 21265.89
Monthly Target 31547.7866666667
Monthly Target 41716.89
Monthly Target 51998.79

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 1435.00 (-12.28%) 1638.92 1378.68 - 1829.68 0 times
Tue 31 March 2026 1635.87 (51.95%) 1157.82 1117.31 - 1834.16 0 times
Fri 27 February 2026 1076.60 (4.9%) 997.23 964.20 - 1087.47 0 times
Fri 30 January 2026 1026.31 (14.81%) 894.56 874.83 - 1044.97 0 times
Wed 31 December 2025 893.92 (-1.45%) 907.36 855.96 - 935.17 0 times
Fri 28 November 2025 907.08 (-3.28%) 939.42 885.49 - 944.82 0 times
Fri 31 October 2025 937.84 (-1.01%) 947.50 863.86 - 957.62 0 times
Tue 30 September 2025 947.39 (-1.49%) 962.19 926.33 - 1005.06 0 times
Fri 29 August 2025 961.75 (-5.43%) 1017.07 918.65 - 1020.89 0 times
Thu 31 July 2025 1016.95 (9.23%) 931.12 925.25 - 1033.94 0 times
Mon 30 June 2025 931.01 (8.68%) 856.95 856.95 - 1084.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1A

DMA (daily moving average) of S P SG1A

DMA period DMA value
5 day DMA 1525.03
12 day DMA 1594.23
20 day DMA 1584.82
35 day DMA 1456.16
50 day DMA 1324.9
100 day DMA 1122.65
150 day DMA 1059.64
200 day DMA 1034.22

EMA (exponential moving average) of S P SG1A

EMA period EMA current EMA prev EMA prev2
5 day EMA1515.141555.211548.97
12 day EMA1549.551570.371570.86
20 day EMA1531.551541.711538.98
35 day EMA1435.881435.931428.17
50 day EMA1318.081313.311302.93

SMA (simple moving average) of S P SG1A

SMA period SMA current SMA prev SMA prev2
5 day SMA1525.031544.441539.92
12 day SMA1594.231610.971620.13
20 day SMA1584.821588.171587.75
35 day SMA1456.161445.361430.85
50 day SMA1324.91315.811304.98
100 day SMA1122.651117.681111.26
150 day SMA1059.641056.281052.2
200 day SMA1034.221031.951029.38
Back to top | Use Dark Theme