SP SG1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1A are 1699.19 and 1754.04

Daily Target 11656.55
Daily Target 21686.98
Daily Target 31711.4
Daily Target 41741.83
Daily Target 51766.25

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 1717.41 (2.18%) 1680.97 1680.97 - 1735.82 0 times
Tue 02 June 2026 1680.80 (1.41%) 1657.54 1621.15 - 1684.34 0 times
Mon 01 June 2026 1657.37 (4.89%) 1580.59 1580.59 - 1703.50 0 times
Fri 29 May 2026 1580.12 (-1.71%) 1607.74 1562.25 - 1610.65 0 times
Thu 28 May 2026 1607.58 (0.38%) 1601.67 1589.10 - 1668.52 0 times
Wed 27 May 2026 1601.51 (-5.05%) 1686.82 1593.51 - 1686.82 0 times
Tue 26 May 2026 1686.65 (-3.13%) 1689.45 1641.26 - 1702.47 0 times
Fri 22 May 2026 1741.20 (0.58%) 1732.75 1709.01 - 1787.14 0 times
Thu 21 May 2026 1731.15 (-1.8%) 1763.13 1722.84 - 1837.10 0 times
Wed 20 May 2026 1762.95 (-5.47%) 1865.23 1742.46 - 1869.57 0 times
Tue 19 May 2026 1865.04 (-0.46%) 1873.84 1831.25 - 1873.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1A are 1649 and 1804.23

Weekly Target 11522.71
Weekly Target 21620.06
Weekly Target 31677.94
Weekly Target 41775.29
Weekly Target 51833.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 1717.41 (8.69%) 1580.59 1580.59 - 1735.82 0 times
Fri 29 May 2026 1580.12 (-9.25%) 1689.45 1562.25 - 1702.47 0 times
Fri 22 May 2026 1741.20 (-4.28%) 1819.65 1709.01 - 1885.35 0 times
Fri 15 May 2026 1819.10 (8.74%) 1688.52 1688.52 - 1822.55 0 times
Fri 08 May 2026 1672.94 (0.22%) 1792.18 1576.78 - 1793.21 0 times
Wed 06 May 2026 1669.28 (-6.5%) 1785.92 1576.78 - 1884.48 0 times
Fri 01 May 2026 1785.38 (8.64%) 1643.93 1643.93 - 1916.95 0 times
Fri 24 April 2026 1643.43 (14.52%) 1435.43 1435.43 - 1695.80 0 times
Fri 17 April 2026 1435.00 (-6.33%) 1533.96 1378.68 - 1662.11 0 times
Fri 10 April 2026 1532.04 (-13%) 1779.00 1456.29 - 1829.68 0 times
Thu 02 April 2026 1760.96 (7.72%) 1674.03 1558.83 - 1784.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1A are 1649 and 1804.23

Monthly Target 11522.71
Monthly Target 21620.06
Monthly Target 31677.94
Monthly Target 41775.29
Monthly Target 51833.17

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 1717.41 (8.69%) 1580.59 1580.59 - 1735.82 0 times
Fri 29 May 2026 1580.12 (-13.69%) 1831.01 1562.25 - 1885.35 0 times
Thu 30 April 2026 1830.82 (11.92%) 1638.92 1378.68 - 1916.95 0 times
Tue 31 March 2026 1635.87 (51.95%) 1157.82 1117.31 - 1834.16 0 times
Fri 27 February 2026 1076.60 (4.9%) 997.23 964.20 - 1087.47 0 times
Fri 30 January 2026 1026.31 (14.81%) 894.56 874.83 - 1044.97 0 times
Wed 31 December 2025 893.92 (-1.45%) 907.36 855.96 - 935.17 0 times
Fri 28 November 2025 907.08 (-3.28%) 939.42 885.49 - 944.82 0 times
Fri 31 October 2025 937.84 (-1.01%) 947.50 863.86 - 957.62 0 times
Tue 30 September 2025 947.39 (-1.49%) 962.19 926.33 - 1005.06 0 times
Fri 29 August 2025 961.75 (-5.43%) 1017.07 918.65 - 1020.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1A

DMA (daily moving average) of S P SG1A

DMA period DMA value
5 day DMA 1648.66
12 day DMA 1708.79
20 day DMA 1716.96
35 day DMA 1701.23
50 day DMA 1673.62
100 day DMA 1391.2
150 day DMA 1230.52
200 day DMA 1158.48

EMA (exponential moving average) of S P SG1A

EMA period EMA current EMA prev EMA prev2
5 day EMA1676.491656.031643.65
12 day EMA1689.811684.791685.51
20 day EMA1698.481696.491698.14
35 day EMA1682.021679.941679.89
50 day EMA1659.311656.941655.97

SMA (simple moving average) of S P SG1A

SMA period SMA current SMA prev SMA prev2
5 day SMA1648.661625.481626.65
12 day SMA1708.791717.261723.27
20 day SMA1716.961714.561720.68
35 day SMA1701.231695.541690.82
50 day SMA1673.621669.981665.71
100 day SMA1391.21382.791374.89
150 day SMA1230.521225.391220.18
200 day SMA1158.481154.531150.8
Back to top | Use Dark Theme