SP SG1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1A are 994.13 and 1028.57

Daily Target 1967.67
Daily Target 2986.15
Daily Target 31002.1133333333
Daily Target 41020.59
Daily Target 51036.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 1004.62 (0.59%) 998.84 983.64 - 1018.08 0 times
Thu 05 February 2026 998.74 (-2.78%) 1021.81 990.03 - 1023.43 0 times
Wed 04 February 2026 1027.34 (3.12%) 996.36 991.62 - 1031.39 0 times
Tue 03 February 2026 996.26 (1.65%) 978.68 964.20 - 1002.83 0 times
Mon 02 February 2026 980.13 (-4.5%) 997.23 968.31 - 1005.01 0 times
Fri 30 January 2026 1026.31 (-0.34%) 1029.96 1004.10 - 1039.89 0 times
Thu 29 January 2026 1029.86 (3.4%) 997.29 996.91 - 1044.97 0 times
Wed 28 January 2026 995.96 (1.25%) 984.83 977.96 - 999.33 0 times
Tue 27 January 2026 983.65 (2.87%) 956.35 948.73 - 984.34 0 times
Mon 26 January 2026 956.25 (-0.56%) 961.15 953.06 - 971.67 0 times
Fri 23 January 2026 961.62 (2.81%) 935.39 935.39 - 964.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1A are 984.41 and 1051.6

Weekly Target 1932.88
Weekly Target 2968.75
Weekly Target 31000.07
Weekly Target 41035.94
Weekly Target 51067.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 1004.62 (-2.11%) 997.23 964.20 - 1031.39 0 times
Fri 30 January 2026 1026.31 (6.73%) 961.15 948.73 - 1044.97 0 times
Fri 23 January 2026 961.62 (2.79%) 935.86 925.35 - 964.29 0 times
Fri 16 January 2026 935.49 (1%) 931.32 917.18 - 972.72 0 times
Fri 09 January 2026 926.21 (3.77%) 893.45 874.83 - 935.44 0 times
Fri 02 January 2026 892.59 (1%) 891.31 882.08 - 910.56 0 times
Fri 26 December 2025 883.72 (0.42%) 882.80 882.80 - 915.02 0 times
Fri 19 December 2025 880.01 (-1.21%) 892.35 855.96 - 896.56 0 times
Fri 12 December 2025 890.78 (-4.17%) 930.95 886.16 - 932.98 0 times
Fri 05 December 2025 929.53 (2.47%) 907.36 904.75 - 935.17 0 times
Fri 28 November 2025 907.08 (0.85%) 899.72 885.49 - 922.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1A are 984.41 and 1051.6

Monthly Target 1932.88
Monthly Target 2968.75
Monthly Target 31000.07
Monthly Target 41035.94
Monthly Target 51067.26

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 1004.62 (-2.11%) 997.23 964.20 - 1031.39 0 times
Fri 30 January 2026 1026.31 (14.81%) 894.56 874.83 - 1044.97 0 times
Wed 31 December 2025 893.92 (-1.45%) 907.36 855.96 - 935.17 0 times
Fri 28 November 2025 907.08 (-3.28%) 939.42 885.49 - 944.82 0 times
Fri 31 October 2025 937.84 (-1.01%) 947.50 863.86 - 957.62 0 times
Tue 30 September 2025 947.39 (-1.49%) 962.19 926.33 - 1005.06 0 times
Fri 29 August 2025 961.75 (-5.43%) 1017.07 918.65 - 1020.89 0 times
Thu 31 July 2025 1016.95 (9.23%) 931.12 925.25 - 1033.94 0 times
Mon 30 June 2025 931.01 (8.68%) 856.95 856.95 - 1084.91 0 times
Fri 30 May 2025 856.64 (4.68%) 818.48 787.12 - 897.54 0 times
Wed 30 April 2025 818.38 (-17.49%) 991.63 770.56 - 999.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1A

DMA (daily moving average) of S P SG1A

DMA period DMA value
5 day DMA 1001.42
12 day DMA 991.34
20 day DMA 972.75
35 day DMA 938.64
50 day DMA 928.15
100 day DMA 929.39
150 day DMA 939.42
200 day DMA 927.77

EMA (exponential moving average) of S P SG1A

EMA period EMA current EMA prev EMA prev2
5 day EMA1004.11003.841006.39
12 day EMA990.99988.51986.65
20 day EMA975.16972.06969.25
35 day EMA955.8952.93950.23
50 day EMA934.45931.59928.85

SMA (simple moving average) of S P SG1A

SMA period SMA current SMA prev SMA prev2
5 day SMA1001.421005.761011.98
12 day SMA991.34987.1982.97
20 day SMA972.75967.81961.72
35 day SMA938.64934.47931.16
50 day SMA928.15926.28924.3
100 day SMA929.39928.77928.39
150 day SMA939.42938.95938.5
200 day SMA927.77927.02926.22
Back to top | Use Dark Theme