SP S1TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P S1TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP S1TW are -4.46 and 10.4 | Daily Target 1 | -6.93 | | Daily Target 2 | -1.98 | | Daily Target 3 | 7.92 | | Daily Target 4 | 12.87 | | Daily Target 5 | 22.77 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2.97 (-88.46%) |
17.82 |
2.97 - 17.82 |
0 times |
Thu 03 April 2025 |
25.74 (-56.67%) |
33.66 |
25.74 - 33.66 |
0 times |
Wed 02 April 2025 |
59.40 (25%) |
45.54 |
44.55 - 59.40 |
0 times |
Tue 01 April 2025 |
47.52 (-4%) |
33.66 |
33.66 - 52.47 |
0 times |
Mon 31 March 2025 |
49.50 (78.57%) |
33.66 |
30.69 - 51.48 |
0 times |
Fri 28 March 2025 |
27.72 (-48.15%) |
44.55 |
27.72 - 44.55 |
0 times |
Wed 26 March 2025 |
53.46 (0%) |
57.42 |
50.49 - 57.42 |
0 times |
Mon 24 March 2025 |
53.46 (54.29%) |
48.51 |
46.53 - 55.44 |
0 times |
Fri 21 March 2025 |
34.65 (-10.26%) |
32.67 |
25.74 - 34.65 |
0 times |
Thu 20 March 2025 |
38.61 (5.41%) |
32.67 |
32.67 - 40.59 |
0 times |
Wed 19 March 2025 |
36.63 (5.71%) |
35.64 |
32.67 - 44.55 |
0 times |
Weekly price and charts SP Strong weekly Stock price targets for SP S1TW are -25.25 and 31.19 | Weekly Target 1 | -34.65 | | Weekly Target 2 | -15.84 | | Weekly Target 3 | 21.78 | | Weekly Target 4 | 40.59 | | Weekly Target 5 | 78.21 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2.97 (-89.29%) |
33.66 |
2.97 - 59.40 |
0 times |
Fri 28 March 2025 |
27.72 (-20%) |
48.51 |
27.72 - 57.42 |
0 times |
Fri 21 March 2025 |
34.65 (25%) |
25.74 |
25.74 - 44.55 |
0 times |
Fri 14 March 2025 |
27.72 (-39.13%) |
45.54 |
17.82 - 45.54 |
0 times |
Fri 07 March 2025 |
45.54 (-26.98%) |
65.34 |
33.66 - 65.34 |
0 times |
Fri 28 February 2025 |
62.37 (36.96%) |
46.53 |
44.55 - 62.37 |
0 times |
Fri 21 February 2025 |
45.54 (-14.81%) |
53.46 |
44.55 - 59.40 |
0 times |
Fri 14 February 2025 |
53.46 (0%) |
55.44 |
48.51 - 60.39 |
0 times |
Fri 07 February 2025 |
53.46 (-27.03%) |
54.45 |
52.47 - 69.30 |
0 times |
Fri 31 January 2025 |
73.26 (-14.94%) |
88.11 |
71.28 - 88.11 |
0 times |
Fri 24 January 2025 |
86.13 (29.85%) |
74.25 |
70.29 - 86.13 |
0 times |
Monthly price and charts SP Strong monthly Stock price targets for SP S1TW are -25.25 and 31.19 | Monthly Target 1 | -34.65 | | Monthly Target 2 | -15.84 | | Monthly Target 3 | 21.78 | | Monthly Target 4 | 40.59 | | Monthly Target 5 | 78.21 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2.97 (-94%) |
33.66 |
2.97 - 59.40 |
0 times |
Mon 31 March 2025 |
49.50 (-20.63%) |
65.34 |
17.82 - 65.34 |
0 times |
Fri 28 February 2025 |
62.37 (-14.86%) |
54.45 |
44.55 - 69.30 |
0 times |
Fri 31 January 2025 |
73.26 (516.67%) |
23.76 |
5.94 - 88.11 |
0 times |
Tue 31 December 2024 |
11.88 (-83.78%) |
62.37 |
8.91 - 65.34 |
0 times |
Tue 26 November 2024 |
73.26 (124.24%) |
41.58 |
30.69 - 73.26 |
0 times |
Thu 31 October 2024 |
32.67 (-54.17%) |
62.37 |
30.69 - 80.19 |
0 times |
Mon 30 September 2024 |
71.28 (-24.21%) |
79.20 |
26.73 - 79.20 |
0 times |
Fri 30 August 2024 |
94.05 (39.71%) |
67.32 |
27.72 - 94.05 |
0 times |
Wed 31 July 2024 |
67.32 (15.25%) |
58.41 |
45.54 - 82.17 |
0 times |
Fri 28 June 2024 |
58.41 (28.26%) |
45.54 |
27.72 - 82.17 |
0 times |
DMA SMA EMA moving averages of S P S1TW
DMA (daily moving average) of S P S1TW
| DMA period | DMA value | | 5 day DMA | 37.03 | | 12 day DMA | 38.69 | | 20 day DMA | 36.48 | | 35 day DMA | 42.77 | | 50 day DMA | 51.14 | | 100 day DMA | 47.05 | | 150 day DMA | 52.77 | | 200 day DMA | 54.69 | EMA (exponential moving average) of S P S1TW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.66 | 41.51 | 49.39 | | 12 day EMA | 35.67 | 41.61 | 44.5 | | 20 day EMA | 38.56 | 42.31 | 44.05 | | 35 day EMA | 44.38 | 46.82 | 48.06 | | 50 day EMA | 50.61 | 52.55 | 53.64 |
SMA (simple moving average) of S P S1TW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.03 | 41.98 | 47.52 | | 12 day SMA | 38.69 | 41.58 | 41.75 | | 20 day SMA | 36.48 | 38.46 | 39.11 | | 35 day SMA | 42.77 | 44.38 | 45.29 | | 50 day SMA | 51.14 | 52.69 | 53.5 | | 100 day SMA | 47.05 | 47.44 | 47.51 | | 150 day SMA | 52.77 | 53.34 | 53.69 | | 200 day SMA | 54.69 | 54.84 | 54.88 |
|
|
