NasdaqOther OFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Other OFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqOther

Strong Daily Stock price targets for NasdaqOther OFIN are 12734.97 and 12862.24

Daily Target 112699.32
Daily Target 212770.62
Daily Target 312826.59
Daily Target 412897.89
Daily Target 512953.86

Daily price and volume Nasdaq Other

Date Closing Open Range Volume
Fri 27 February 2026 12841.92 (-0.19%) 12882.56 12755.29 - 12882.56 0 times
Wed 25 February 2026 12866.72 (1.44%) 12818.82 12746.16 - 12897.45 0 times
Tue 24 February 2026 12683.67 (1.52%) 12442.39 12408.30 - 12694.18 0 times
Mon 23 February 2026 12493.79 (-1.61%) 12673.77 12445.69 - 12720.73 0 times
Thu 19 February 2026 12697.88 (-0.32%) 12680.62 12589.09 - 12731.96 0 times
Wed 18 February 2026 12738.72 (0.57%) 12685.97 12658.73 - 12816.22 0 times
Tue 17 February 2026 12665.99 (-0.13%) 12674.20 12542.60 - 12724.73 0 times
Fri 13 February 2026 12682.56 (-3.09%) 12516.96 12466.27 - 12740.38 0 times
Mon 09 February 2026 13086.64 (-0.72%) 12862.60 12846.18 - 13114.12 0 times
Mon 02 February 2026 13181.52 (-3.13%) 13242.81 13162.14 - 13306.45 0 times
Tue 27 January 2026 13607.19 (-0.33%) 13696.72 13563.38 - 13698.48 0 times

Daily chart NasdaqOther

Weekly price and charts NasdaqOther

Strong weekly Stock price targets for NasdaqOther OFIN are 12625.11 and 13114.26

Weekly Target 112226.74
Weekly Target 212534.33
Weekly Target 312715.89
Weekly Target 413023.48
Weekly Target 513205.04

Weekly price and volumes for Nasdaq Other

Date Closing Open Range Volume
Fri 27 February 2026 12841.92 (1.13%) 12673.77 12408.30 - 12897.45 0 times
Thu 19 February 2026 12697.88 (0.12%) 12674.20 12542.60 - 12816.22 0 times
Fri 13 February 2026 12682.56 (-3.79%) 12862.60 12466.27 - 13114.12 0 times
Mon 02 February 2026 13181.52 (-3.13%) 13242.81 13162.14 - 13306.45 0 times
Tue 27 January 2026 13607.19 (0.45%) 13637.85 13563.38 - 13698.48 0 times
Tue 20 January 2026 13546.76 (-1.19%) 13693.48 13527.77 - 13813.58 0 times
Wed 07 January 2026 13710.54 (0.83%) 13605.54 13605.54 - 14004.91 0 times
Mon 29 December 2025 13598.11 (-0.84%) 13604.13 13567.07 - 13670.78 0 times
Mon 22 December 2025 13713.74 (1.32%) 13624.59 13621.56 - 13734.28 0 times
Tue 16 December 2025 13535.10 (-1.56%) 13749.86 13442.19 - 13749.86 0 times
Fri 12 December 2025 13750.22 (0.79%) 13827.47 13672.07 - 14037.38 0 times

weekly chart NasdaqOther

Monthly price and charts NasdaqOther

Strong monthly Stock price targets for NasdaqOther OFIN are 12176.04 and 13074.19

Monthly Target 111954.07
Monthly Target 212398
Monthly Target 312852.223333333
Monthly Target 413296.15
Monthly Target 513750.37

Monthly price and volumes Nasdaq Other

Date Closing Open Range Volume
Fri 27 February 2026 12841.92 (-5.62%) 13242.81 12408.30 - 13306.45 0 times
Tue 27 January 2026 13607.19 (0.07%) 13605.54 13527.77 - 14004.91 0 times
Mon 29 December 2025 13598.11 (1.77%) 13659.07 13442.19 - 14037.38 0 times
Mon 24 November 2025 13362.04 (-7.65%) 14180.71 12935.06 - 14386.05 0 times
Fri 31 October 2025 14469.50 (-1.82%) 14949.24 14192.72 - 14951.51 0 times
Mon 29 September 2025 14737.43 (2.47%) 14141.39 14089.32 - 14745.85 0 times
Fri 29 August 2025 14381.69 (-2.08%) 14465.01 14239.17 - 14604.41 0 times
Mon 28 July 2025 14687.00 (5.23%) 14124.92 14009.02 - 14884.43 0 times
Mon 30 June 2025 13956.67 (5.67%) 13012.42 12886.71 - 13967.76 0 times
Tue 27 May 2025 13207.18 (8.45%) 12380.39 12380.39 - 13278.93 0 times
Mon 28 April 2025 12178.27 (1.11%) 10662.87 10514.95 - 12245.62 0 times

monthly chart NasdaqOther

DMA SMA EMA moving averages of Nasdaq Other OFIN

DMA (daily moving average) of Nasdaq Other OFIN

DMA period DMA value
5 day DMA 12716.8
12 day DMA 12933.2
20 day DMA 13226.81
35 day DMA 13498.25
50 day DMA 13798.06
100 day DMA 13484.63
150 day DMA 12812.88
200 day DMA 12342.07

EMA (exponential moving average) of Nasdaq Other OFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA12787.5112760.3112707.12
12 day EMA12941.1712959.2112976.02
20 day EMA13139.0513170.3113202.25
35 day EMA13461.2313497.6913534.84
50 day EMA13755.4213792.6913830.47

SMA (simple moving average) of Nasdaq Other OFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA12716.812696.1612656.01
12 day SMA12933.212991.9413069.87
20 day SMA13226.8113272.2313325.18
35 day SMA13498.2513542.4113587.83
50 day SMA13798.0613828.513858.98
100 day SMA13484.6313486.3113486.77
150 day SMA12812.8812802.3912791.58
200 day SMA12342.0712332.0512321.73
Back to top | Use Dark Theme