NasdaqOther OFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Other OFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqOther

Strong Daily Stock price targets for NasdaqOther OFIN are 12974.63 and 13157.07

Daily Target 112930.51
Daily Target 213018.75
Daily Target 313112.946666667
Daily Target 413201.19
Daily Target 513295.39

Daily price and volume Nasdaq Other

Date Closing Open Range Volume
Mon 27 July 2026 13107.00 (0.73%) 13125.40 13024.70 - 13207.14 0 times
Mon 20 July 2026 13011.69 (-0.82%) 13067.26 12986.65 - 13105.24 0 times
Mon 13 July 2026 13119.90 (2.8%) 13213.12 13065.03 - 13283.28 0 times
Mon 29 June 2026 12762.37 (-2.8%) 12858.36 12650.81 - 12861.29 0 times
Wed 17 June 2026 13129.67 (-0.67%) 13160.86 13117.19 - 13356.64 0 times
Mon 15 June 2026 13218.72 (1.03%) 13300.93 13207.71 - 13364.05 0 times
Fri 12 June 2026 13084.57 (3.03%) 13016.65 12951.53 - 13166.77 0 times
Mon 08 June 2026 12699.86 (-2.75%) 12734.54 12662.85 - 12772.18 0 times
Mon 01 June 2026 13059.46 (1.03%) 12992.98 12955.15 - 13167.20 0 times
Tue 26 May 2026 12925.94 (-1.18%) 13020.81 12922.95 - 13024.26 0 times
Mon 18 May 2026 13080.68 (-1.17%) 12995.98 12990.90 - 13188.38 0 times

Daily chart NasdaqOther

Weekly price and charts NasdaqOther

Strong weekly Stock price targets for NasdaqOther OFIN are 12974.63 and 13157.07

Weekly Target 112930.51
Weekly Target 213018.75
Weekly Target 313112.946666667
Weekly Target 413201.19
Weekly Target 513295.39

Weekly price and volumes for Nasdaq Other

Date Closing Open Range Volume
Mon 27 July 2026 13107.00 (0.73%) 13125.40 13024.70 - 13207.14 0 times
Mon 20 July 2026 13011.69 (-0.82%) 13067.26 12986.65 - 13105.24 0 times
Mon 13 July 2026 13119.90 (2.8%) 13213.12 13065.03 - 13283.28 0 times
Mon 29 June 2026 12762.37 (-2.8%) 12858.36 12650.81 - 12861.29 0 times
Wed 17 June 2026 13129.67 (0.34%) 13300.93 13117.19 - 13364.05 0 times
Fri 12 June 2026 13084.57 (0.19%) 12734.54 12662.85 - 13166.77 0 times
Mon 01 June 2026 13059.46 (1.03%) 12992.98 12955.15 - 13167.20 0 times
Tue 26 May 2026 12925.94 (-2.34%) 12995.98 12922.95 - 13188.38 0 times
Mon 11 May 2026 13235.49 (0.51%) 13147.64 13091.73 - 13261.83 0 times
Fri 08 May 2026 13168.11 (0.39%) 13151.18 13027.60 - 13348.50 0 times
Thu 30 April 2026 13116.45 (-1.57%) 13282.13 12884.68 - 13361.01 0 times

weekly chart NasdaqOther

Monthly price and charts NasdaqOther

Strong monthly Stock price targets for NasdaqOther OFIN are 12898.51 and 13195.14

Monthly Target 112829.01
Monthly Target 212968.01
Monthly Target 313125.643333333
Monthly Target 413264.64
Monthly Target 513422.27

Monthly price and volumes Nasdaq Other

Date Closing Open Range Volume
Mon 27 July 2026 13107.00 (2.7%) 13213.12 12986.65 - 13283.28 0 times
Mon 29 June 2026 12762.37 (-1.27%) 12992.98 12650.81 - 13364.05 0 times
Tue 26 May 2026 12925.94 (-1.45%) 13151.18 12922.95 - 13348.50 0 times
Thu 30 April 2026 13116.45 (8.2%) 12773.45 12406.60 - 13602.03 0 times
Tue 31 March 2026 12122.67 (-5.6%) 12637.83 11788.55 - 13133.90 0 times
Fri 27 February 2026 12841.92 (-5.62%) 13242.81 12408.30 - 13306.45 0 times
Tue 27 January 2026 13607.19 (0.07%) 13605.54 13527.77 - 14004.91 0 times
Mon 29 December 2025 13598.11 (1.77%) 13659.07 13442.19 - 14037.38 0 times
Mon 24 November 2025 13362.04 (-7.65%) 14180.71 12935.06 - 14386.05 0 times
Fri 31 October 2025 14469.50 (-1.82%) 14949.24 14192.72 - 14951.51 0 times
Mon 29 September 2025 14737.43 (2.47%) 14141.39 14089.32 - 14745.85 0 times

monthly chart NasdaqOther

DMA SMA EMA moving averages of Nasdaq Other OFIN

DMA (daily moving average) of Nasdaq Other OFIN

DMA period DMA value
5 day DMA 13026.13
12 day DMA 13036.28
20 day DMA 13124.19
35 day DMA 12910.47
50 day DMA 12984.68
100 day DMA 13557.24
150 day DMA 13211.31
200 day DMA 12683.83

EMA (exponential moving average) of Nasdaq Other OFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA13050.1413021.7213026.74
12 day EMA13038.4413025.9813028.58
20 day EMA13023.9313015.1913015.56
35 day EMA13061.2813058.5913061.35
50 day EMA13040.7413038.0413039.12

SMA (simple moving average) of Nasdaq Other OFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA13026.1313048.4713063.05
12 day SMA13036.2813041.3713052.09
20 day SMA13124.1913108.3113088.78
35 day SMA12910.4712903.612894.23
50 day SMA12984.6812994.513008.54
100 day SMA13557.2413558.2413560.64
150 day SMA13211.3113200.5813188.7
200 day SMA12683.8312672.0212660.22
Back to top | Use Dark Theme