Use Dark Theme
bell notificationshomepagelogin

NasdaqOther OFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Other OFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqOther

Strong Daily Stock price targets for NasdaqOther OFIN are 14290.89 and 14495.66

Daily Target 114124.36
Daily Target 214252.65
Daily Target 314329.13
Daily Target 414457.42
Daily Target 514533.9

Daily price and volume Nasdaq Other

Date Closing Open Range Volume
Thu 10 July 2025 14380.94 (2.48%) 14260.80 14200.84 - 14405.61 0 times
Tue 08 July 2025 14033.55 (-0.47%) 14197.91 14021.02 - 14235.31 0 times
Mon 07 July 2025 14099.69 (1.02%) 14124.92 14009.02 - 14172.19 0 times
Mon 30 June 2025 13956.67 (3.74%) 13831.31 13771.46 - 13967.76 0 times
Mon 23 June 2025 13453.87 (1.45%) 13375.17 13217.33 - 13501.28 0 times
Mon 09 June 2025 13261.25 (1.32%) 13269.87 13138.44 - 13282.49 0 times
Mon 02 June 2025 13087.97 (-0.9%) 13012.42 12886.71 - 13088.91 0 times
Tue 27 May 2025 13207.18 (-0.33%) 13148.01 13074.12 - 13230.15 0 times
Mon 19 May 2025 13251.22 (3.08%) 13050.74 13046.79 - 13278.93 0 times
Mon 12 May 2025 12855.69 (0%) 12997.27 12793.72 - 12997.27 0 times
Mon 12 May 2025 12855.69 (3.2%) 12997.27 12793.72 - 12997.27 0 times

 Daily chart NasdaqOther

Weekly price and charts NasdaqOther

Strong weekly Stock price targets for NasdaqOther OFIN are 14194.98 and 14591.57

Weekly Target 113868.6
Weekly Target 214124.77
Weekly Target 314265.19
Weekly Target 414521.36
Weekly Target 514661.78

Weekly price and volumes for Nasdaq Other

Date Closing Open Range Volume
Thu 10 July 2025 14380.94 (3.04%) 14124.92 14009.02 - 14405.61 0 times
Mon 30 June 2025 13956.67 (3.74%) 13831.31 13771.46 - 13967.76 0 times
Mon 23 June 2025 13453.87 (1.45%) 13375.17 13217.33 - 13501.28 0 times
Mon 09 June 2025 13261.25 (1.32%) 13269.87 13138.44 - 13282.49 0 times
Mon 02 June 2025 13087.97 (-0.9%) 13012.42 12886.71 - 13088.91 0 times
Tue 27 May 2025 13207.18 (2.73%) 13050.74 13046.79 - 13278.93 0 times
Mon 12 May 2025 12855.69 (0%) 12997.27 12793.72 - 12997.27 0 times
Mon 12 May 2025 12855.69 (3.2%) 12997.27 12793.72 - 12997.27 0 times
Mon 05 May 2025 12456.90 (-0.33%) 12401.53 12392.23 - 12536.32 0 times
Fri 02 May 2025 12498.08 (4.45%) 12184.35 12050.64 - 12523.94 0 times
Mon 14 April 2025 11965.51 (9.39%) 11695.76 11667.92 - 12077.11 0 times

 weekly chart NasdaqOther

Monthly price and charts NasdaqOther

Strong monthly Stock price targets for NasdaqOther OFIN are 14194.98 and 14591.57

Monthly Target 113868.6
Monthly Target 214124.77
Monthly Target 314265.19
Monthly Target 414521.36
Monthly Target 514661.78

Monthly price and volumes Nasdaq Other

Date Closing Open Range Volume
Thu 10 July 2025 14380.94 (3.04%) 14124.92 14009.02 - 14405.61 0 times
Mon 30 June 2025 13956.67 (5.67%) 13012.42 12886.71 - 13967.76 0 times
Tue 27 May 2025 13207.18 (8.45%) 12380.39 12380.39 - 13278.93 0 times
Mon 28 April 2025 12178.27 (1.11%) 10662.87 10514.95 - 12245.62 0 times
Mon 31 March 2025 12044.60 (-5.49%) 13052.20 11788.80 - 13084.42 0 times
Thu 27 February 2025 12744.38 (-3.87%) 12989.48 12734.68 - 13526.49 0 times
Fri 31 January 2025 13257.53 (-1.14%) 12780.37 12097.95 - 13419.24 0 times
Mon 25 November 2024 13410.75 (9.52%) 11896.40 11874.60 - 13436.20 0 times
Tue 29 October 2024 12244.71 (4.52%) 11641.89 11618.48 - 12314.13 0 times
Mon 30 September 2024 11714.80 (3%) 11269.84 10984.24 - 11732.19 0 times
Fri 30 August 2024 11373.75 (0.95%) 11288.22 10395.50 - 11455.18 0 times

 monthly chart NasdaqOther

DMA SMA EMA moving averages of Nasdaq Other OFIN

DMA (daily moving average) of Nasdaq Other OFIN

DMA period DMA value
5 day DMA 13984.94
12 day DMA 13408.39
20 day DMA 12885.27
35 day DMA 12895.1
50 day DMA 12811.12
100 day DMA 12019.81
150 day DMA 11637.34
200 day DMA 11534.56

EMA (exponential moving average) of Nasdaq Other OFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA13987.8313791.313670.19
12 day EMA13508.9513350.4613226.31
20 day EMA13217.4713095.0512996.3
35 day EMA12964.9312881.5612813.74
50 day EMA12840.7912777.9512726.72

SMA (simple moving average) of Nasdaq Other OFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA13984.9413761.0113571.89
12 day SMA13408.3913251.4813096.87
20 day SMA12885.2712768.4712667.36
35 day SMA12895.112854.9412820.69
50 day SMA12811.1212757.6712713.23
100 day SMA12019.8111983.1211950.31
150 day SMA11637.3411613.811591.38
200 day SMA11534.5611516.111499.01
Back to top Use Dark Theme