NiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFin

Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 26302.8 and 26459.4

Daily Target 126260.02
Daily Target 226345.58
Daily Target 326416.616666667
Daily Target 426502.18
Daily Target 526573.22

Daily price and volume Nifty Fin

Date Closing Open Range Volume
Fri 19 June 2026 26431.15 (-0.57%) 26466.25 26331.05 - 26487.65 0 times
Thu 18 June 2026 26581.95 (1.17%) 26396.30 26385.20 - 26605.70 0 times
Mon 15 June 2026 26274.80 (4.24%) 26423.50 26232.70 - 26512.95 0 times
Wed 10 June 2026 25206.25 (0.21%) 25105.55 25097.40 - 25445.45 0 times
Tue 09 June 2026 25152.45 (1.4%) 24934.50 24897.35 - 25199.60 0 times
Mon 08 June 2026 24805.00 (-1%) 24738.30 24734.45 - 24951.90 0 times
Fri 05 June 2026 25056.80 (0.1%) 25085.60 24950.65 - 25355.10 0 times
Thu 04 June 2026 25031.25 (0.3%) 24824.40 24787.35 - 25120.30 0 times
Wed 03 June 2026 24955.70 (0.38%) 24794.55 24530.80 - 25023.70 0 times
Tue 02 June 2026 24861.25 (-0.59%) 24782.45 24663.25 - 24973.25 0 times
Mon 01 June 2026 25008.45 (-1.36%) 25428.70 24959.60 - 25488.50 0 times

Daily chart NiftyFin

Weekly price and charts NiftyFin

Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 26331.93 and 26704.93

Weekly Target 126050.18
Weekly Target 226240.67
Weekly Target 326423.183333333
Weekly Target 426613.67
Weekly Target 526796.18

Weekly price and volumes for Nifty Fin

Date Closing Open Range Volume
Fri 19 June 2026 26431.15 (4.86%) 26423.50 26232.70 - 26605.70 0 times
Wed 10 June 2026 25206.25 (0.6%) 24738.30 24734.45 - 25445.45 0 times
Fri 05 June 2026 25056.80 (-1.17%) 25428.70 24530.80 - 25488.50 0 times
Fri 29 May 2026 25354.00 (-0.7%) 25805.80 25288.05 - 26179.40 0 times
Fri 22 May 2026 25531.50 (0.74%) 25087.65 24911.45 - 25628.20 0 times
Fri 15 May 2026 25343.85 (-2.57%) 25765.20 24970.40 - 25903.50 0 times
Fri 08 May 2026 26011.50 (1.38%) 25664.75 25568.85 - 26592.00 0 times
Thu 30 April 2026 25657.35 (-1.85%) 26160.65 25491.45 - 26255.55 0 times
Fri 24 April 2026 26141.75 (-1.43%) 26561.20 25998.50 - 26883.20 0 times
Fri 17 April 2026 26521.25 (1.17%) 25645.35 25525.05 - 26719.40 0 times
Fri 10 April 2026 26213.90 (9.04%) 24101.75 23867.75 - 26242.80 0 times

weekly chart NiftyFin

Monthly price and charts NiftyFin

Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 25480.98 and 27555.88

Monthly Target 123780.98
Monthly Target 225106.07
Monthly Target 325855.883333333
Monthly Target 427180.97
Monthly Target 527930.78

Monthly price and volumes Nifty Fin

Date Closing Open Range Volume
Fri 19 June 2026 26431.15 (4.25%) 25428.70 24530.80 - 26605.70 0 times
Fri 29 May 2026 25354.00 (-1.18%) 25664.75 24911.45 - 26592.00 0 times
Thu 30 April 2026 25657.35 (9.08%) 23608.45 23373.95 - 26883.20 0 times
Mon 30 March 2026 23521.80 (-15.6%) 27353.10 23450.85 - 27710.45 0 times
Fri 27 February 2026 27869.75 (1.97%) 27326.80 26368.10 - 28562.50 0 times
Fri 30 January 2026 27330.85 (-1.02%) 27662.15 26693.50 - 28041.20 0 times
Wed 31 December 2025 27613.30 (-0.99%) 28065.50 27153.25 - 28065.50 0 times
Fri 28 November 2025 27890.25 (1.88%) 27093.45 26874.40 - 28055.35 0 times
Thu 30 October 2025 27376.00 (5.2%) 26016.20 25989.40 - 27774.70 0 times
Tue 30 September 2025 26022.10 (1.78%) 25561.65 25481.95 - 26723.95 0 times
Fri 29 August 2025 25567.70 (-4.06%) 26619.40 25539.75 - 26840.30 0 times

monthly chart NiftyFin

DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE

DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE

DMA period DMA value
5 day DMA 25929.32
12 day DMA 25393.25
20 day DMA 25460.11
35 day DMA 25603.66
50 day DMA 25651.01
100 day DMA 26368.61
150 day DMA 26756.61
200 day DMA 26663.67

EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE

EMA period EMA current EMA prev EMA prev2
5 day EMA26046.8125854.6725491.08
12 day EMA25679.2125542.5425353.62
20 day EMA25581.1625491.7325377.02
35 day EMA25542.6125490.325426.03
50 day EMA25592.5625558.3525516.59

SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE

SMA period SMA current SMA prev SMA prev2
5 day SMA25929.3225604.0925299.06
12 day SMA25393.2525336.6825282.53
20 day SMA25460.1125405.7425350.27
35 day SMA25603.6625598.425599.64
50 day SMA25651.0125609.8525579.34
100 day SMA26368.6126383.7526396.45
150 day SMA26756.6126763.7726770.15
200 day SMA26663.6726663.3726662.32
Back to top | Use Dark Theme