NiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFin Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 22228.43 and 22529.98 | Daily Target 1 | 22171.08 | | Daily Target 2 | 22285.77 | | Daily Target 3 | 22472.633333333 | | Daily Target 4 | 22587.32 | | Daily Target 5 | 22774.18 |
Daily price and volume Nifty Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
22400.45 (-1.45%) |
22503.95 |
22357.95 - 22659.50 |
0 times |
Fri 10 January 2025 |
22730.20 (-1.29%) |
23010.35 |
22684.65 - 23030.50 |
0 times |
Thu 09 January 2025 |
23026.15 (-0.9%) |
23179.95 |
22924.30 - 23221.10 |
0 times |
Wed 08 January 2025 |
23236.05 (-0.83%) |
23420.85 |
23050.30 - 23444.95 |
0 times |
Tue 07 January 2025 |
23430.30 (0.48%) |
23375.60 |
23288.80 - 23519.10 |
0 times |
Mon 06 January 2025 |
23317.85 (-1.76%) |
23738.05 |
23243.45 - 23801.80 |
0 times |
Fri 03 January 2025 |
23735.70 (-1.13%) |
24000.75 |
23701.65 - 24035.15 |
0 times |
Thu 02 January 2025 |
24006.70 (1.64%) |
23632.30 |
23632.30 - 24046.65 |
0 times |
Wed 01 January 2025 |
23619.95 (0.46%) |
23512.85 |
23370.35 - 23715.05 |
0 times |
Tue 31 December 2024 |
23512.80 (-0.22%) |
23462.95 |
23440.45 - 23564.70 |
0 times |
Mon 30 December 2024 |
23565.30 (-0.94%) |
23757.10 |
23497.20 - 24047.35 |
0 times |
Weekly price and charts NiftyFin Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 22228.43 and 22529.98 | Weekly Target 1 | 22171.08 | | Weekly Target 2 | 22285.77 | | Weekly Target 3 | 22472.633333333 | | Weekly Target 4 | 22587.32 | | Weekly Target 5 | 22774.18 |
Weekly price and volumes for Nifty Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
22400.45 (-1.45%) |
22503.95 |
22357.95 - 22659.50 |
0 times |
Fri 10 January 2025 |
22730.20 (-4.24%) |
23738.05 |
22684.65 - 23801.80 |
0 times |
Fri 03 January 2025 |
23735.70 (-0.22%) |
23757.10 |
23370.35 - 24047.35 |
0 times |
Fri 27 December 2024 |
23788.00 (0.83%) |
23713.80 |
23623.90 - 23949.50 |
0 times |
Fri 20 December 2024 |
23591.70 (-5.18%) |
24846.90 |
23525.75 - 24931.70 |
0 times |
Fri 13 December 2024 |
24880.40 (0.72%) |
24648.20 |
24276.70 - 24911.15 |
0 times |
Fri 06 December 2024 |
24703.70 (2.89%) |
24033.40 |
23854.80 - 24874.85 |
0 times |
Fri 29 November 2024 |
24010.15 (1.64%) |
24037.65 |
23853.50 - 24378.05 |
0 times |
Fri 22 November 2024 |
23623.75 (1.83%) |
23270.25 |
23094.85 - 23673.50 |
0 times |
Thu 14 November 2024 |
23200.30 (-2.66%) |
23828.70 |
23053.55 - 24145.25 |
0 times |
Fri 08 November 2024 |
23834.55 (-0.47%) |
23997.90 |
23419.80 - 24257.05 |
0 times |
Monthly price and charts NiftyFin Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 21534.85 and 23223.55 | Monthly Target 1 | 21246.32 | | Monthly Target 2 | 21823.38 | | Monthly Target 3 | 22935.016666667 | | Monthly Target 4 | 23512.08 | | Monthly Target 5 | 24623.72 |
Monthly price and volumes Nifty Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
22400.45 (-4.73%) |
23512.85 |
22357.95 - 24046.65 |
0 times |
Tue 31 December 2024 |
23512.80 (-2.07%) |
24033.40 |
23440.45 - 24931.70 |
0 times |
Fri 29 November 2024 |
24010.15 (0.52%) |
23920.95 |
23053.55 - 24378.05 |
0 times |
Thu 31 October 2024 |
23886.55 (-2.43%) |
24410.50 |
23120.50 - 24609.10 |
0 times |
Mon 30 September 2024 |
24480.30 (3.56%) |
23756.70 |
23441.55 - 25201.95 |
0 times |
Fri 30 August 2024 |
23637.90 (0.96%) |
23462.80 |
22497.80 - 23718.20 |
0 times |
Wed 31 July 2024 |
23412.20 (-0.03%) |
23418.50 |
22866.15 - 24046.60 |
0 times |
Fri 28 June 2024 |
23420.30 (7.84%) |
22600.40 |
20457.90 - 23763.20 |
0 times |
Fri 31 May 2024 |
21718.30 (-0.56%) |
21785.45 |
20934.40 - 22143.45 |
0 times |
Tue 30 April 2024 |
21841.15 (4.06%) |
21108.75 |
20694.35 - 22073.70 |
0 times |
Thu 28 March 2024 |
20989.10 (2.85%) |
20446.10 |
20362.80 - 21141.75 |
0 times |
DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE
DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE
| DMA period | DMA value | | 5 day DMA | 22964.63 | | 12 day DMA | 23364.12 | | 20 day DMA | 23634.45 | | 35 day DMA | 23977.1 | | 50 day DMA | 23884.49 | | 100 day DMA | 23901.29 | | 150 day DMA | 23654.5 | | 200 day DMA | 23101.54 | EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22876.23 | 23114.09 | 23306 | | 12 day EMA | 23266.69 | 23424.13 | 23550.25 | | 20 day EMA | 23507.65 | 23624.15 | 23718.21 | | 35 day EMA | 23658.51 | 23732.58 | 23791.59 | | 50 day EMA | 23796.28 | 23853.23 | 23899.05 |
SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22964.63 | 23148.11 | 23349.21 | | 12 day SMA | 23364.12 | 23476.07 | 23560.02 | | 20 day SMA | 23634.45 | 23758.45 | 23858.28 | | 35 day SMA | 23977.1 | 24012.05 | 24027.57 | | 50 day SMA | 23884.49 | 23917.23 | 23949.78 | | 100 day SMA | 23901.29 | 23909.07 | 23910.99 | | 150 day SMA | 23654.5 | 23651.13 | 23644.14 | | 200 day SMA | 23101.54 | 23093.11 | 23082.18 |
|
|
