NiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFin Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 24663.68 and 24858.48 | Daily Target 1 | 24505.02 | | Daily Target 2 | 24627.53 | | Daily Target 3 | 24699.816666667 | | Daily Target 4 | 24822.33 | | Daily Target 5 | 24894.62 |
Daily price and volume Nifty Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
24750.05 (0.9%) |
24582.45 |
24577.30 - 24772.10 |
0 times |
Tue 01 April 2025 |
24529.40 (-2.18%) |
24855.70 |
24516.40 - 24998.05 |
0 times |
Fri 28 March 2025 |
25074.90 (0.99%) |
25034.05 |
24937.35 - 25199.05 |
0 times |
Wed 26 March 2025 |
24829.60 (-1.02%) |
25114.45 |
24769.45 - 25151.35 |
0 times |
Tue 25 March 2025 |
25086.00 (0.11%) |
25158.65 |
25006.45 - 25297.35 |
0 times |
Mon 24 March 2025 |
25057.55 (1.99%) |
24759.70 |
24673.15 - 25101.30 |
0 times |
Fri 21 March 2025 |
24567.95 (1.07%) |
24316.70 |
24294.55 - 24604.40 |
0 times |
Thu 20 March 2025 |
24309.00 (0.7%) |
24263.45 |
24131.00 - 24352.45 |
0 times |
Wed 19 March 2025 |
24140.35 (0.71%) |
23994.00 |
23968.45 - 24199.35 |
0 times |
Tue 18 March 2025 |
23969.70 (1.87%) |
23744.65 |
23678.25 - 24008.20 |
0 times |
Mon 17 March 2025 |
23529.25 (1.03%) |
23313.65 |
23305.45 - 23567.70 |
0 times |
Weekly price and charts NiftyFin Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 24392.4 and 24874.05 | Weekly Target 1 | 24273.18 | | Weekly Target 2 | 24511.62 | | Weekly Target 3 | 24754.833333333 | | Weekly Target 4 | 24993.27 | | Weekly Target 5 | 25236.48 |
Weekly price and volumes for Nifty Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
24750.05 (-1.3%) |
24855.70 |
24516.40 - 24998.05 |
0 times |
Fri 28 March 2025 |
25074.90 (2.06%) |
24759.70 |
24673.15 - 25297.35 |
0 times |
Fri 21 March 2025 |
24567.95 (5.49%) |
23313.65 |
23305.45 - 24604.40 |
0 times |
Thu 13 March 2025 |
23290.00 (0.66%) |
23110.00 |
22934.55 - 23458.20 |
0 times |
Fri 07 March 2025 |
23136.20 (0.47%) |
23117.80 |
22855.60 - 23235.95 |
0 times |
Fri 28 February 2025 |
23028.95 (-0.63%) |
22996.70 |
22842.60 - 23261.65 |
0 times |
Fri 21 February 2025 |
23174.35 (-0.05%) |
23053.60 |
22958.55 - 23501.40 |
0 times |
Fri 14 February 2025 |
23186.90 (-1.5%) |
23479.80 |
22819.90 - 23532.40 |
0 times |
Fri 07 February 2025 |
23539.75 (1.37%) |
22964.55 |
22911.75 - 23780.45 |
0 times |
Fri 31 January 2025 |
23220.55 (3.14%) |
22357.40 |
22320.85 - 23267.75 |
0 times |
Fri 24 January 2025 |
22513.50 (-0.42%) |
22697.70 |
22367.30 - 23025.50 |
0 times |
Monthly price and charts NiftyFin Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 24392.4 and 24874.05 | Monthly Target 1 | 24273.18 | | Monthly Target 2 | 24511.62 | | Monthly Target 3 | 24754.833333333 | | Monthly Target 4 | 24993.27 | | Monthly Target 5 | 25236.48 |
Monthly price and volumes Nifty Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
24750.05 (-1.3%) |
24855.70 |
24516.40 - 24998.05 |
0 times |
Fri 28 March 2025 |
25074.90 (8.88%) |
23117.80 |
22855.60 - 25297.35 |
0 times |
Fri 28 February 2025 |
23028.95 (-0.83%) |
22964.55 |
22819.90 - 23780.45 |
0 times |
Fri 31 January 2025 |
23220.55 (-1.24%) |
23512.85 |
22320.85 - 24046.65 |
0 times |
Tue 31 December 2024 |
23512.80 (-2.07%) |
24033.40 |
23440.45 - 24931.70 |
0 times |
Fri 29 November 2024 |
24010.15 (0.52%) |
23920.95 |
23053.55 - 24378.05 |
0 times |
Thu 31 October 2024 |
23886.55 (-2.43%) |
24410.50 |
23120.50 - 24609.10 |
0 times |
Mon 30 September 2024 |
24480.30 (3.56%) |
23756.70 |
23441.55 - 25201.95 |
0 times |
Fri 30 August 2024 |
23637.90 (0.96%) |
23462.80 |
22497.80 - 23718.20 |
0 times |
Wed 31 July 2024 |
23412.20 (-0.03%) |
23418.50 |
22866.15 - 24046.60 |
0 times |
Fri 28 June 2024 |
23420.30 (7.84%) |
22600.40 |
20457.90 - 23763.20 |
0 times |
DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE
DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE
| DMA period | DMA value | | 5 day DMA | 24853.99 | | 12 day DMA | 24427.81 | | 20 day DMA | 23902.66 | | 35 day DMA | 23612.34 | | 50 day DMA | 23419.43 | | 100 day DMA | 23620.48 | | 150 day DMA | 23732.16 | | 200 day DMA | 23605.23 | EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24739.3 | 24733.92 | 24836.16 | | 12 day EMA | 24442.68 | 24386.82 | 24360.9 | | 20 day EMA | 24137.97 | 24073.57 | 24025.61 | | 35 day EMA | 23788.79 | 23732.2 | 23685.27 | | 50 day EMA | 23501.27 | 23450.32 | 23406.29 |
SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24853.99 | 24915.49 | 24923.2 | | 12 day SMA | 24427.81 | 24309.3 | 24198.8 | | 20 day SMA | 23902.66 | 23816.6 | 23748.81 | | 35 day SMA | 23612.34 | 23581.21 | 23556.5 | | 50 day SMA | 23419.43 | 23383.31 | 23346.32 | | 100 day SMA | 23620.48 | 23609.58 | 23603.76 | | 150 day SMA | 23732.16 | 23722.04 | 23713.49 | | 200 day SMA | 23605.23 | 23592.11 | 23580.23 |
|
|
