NiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFin

Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 26296.2 and 26621.85

Daily Target 1	26215.9
Daily Target 2	26376.5
Daily Target 3	26541.55
Daily Target 4	26702.15
Daily Target 5	26867.2

Daily price and volume Nifty Fin

Date	Closing	Open	Range	Volume
Mon 20 April 2026	26537.10 (0.06%)	26561.20	26380.95 - 26706.60	0 times
Fri 17 April 2026	26521.25 (0.67%)	26309.05	26200.40 - 26552.20	0 times
Thu 16 April 2026	26343.55 (-0.38%)	26607.05	26304.05 - 26719.40	0 times
Wed 15 April 2026	26445.00 (1.53%)	26404.90	26376.35 - 26592.60	0 times
Mon 13 April 2026	26047.50 (-0.63%)	25645.35	25525.05 - 26135.45	0 times
Fri 10 April 2026	26213.90 (2.06%)	25898.60	25884.15 - 26242.80	0 times
Thu 09 April 2026	25685.85 (-1.41%)	25916.20	25556.15 - 25966.55	0 times
Wed 08 April 2026	26053.05 (5.54%)	25688.65	25623.90 - 26094.30	0 times
Tue 07 April 2026	24685.55 (0.34%)	24457.00	24307.20 - 24709.55	0 times
Mon 06 April 2026	24603.10 (2.34%)	24101.75	23867.75 - 24647.25	0 times
Thu 02 April 2026	24041.55 (2.21%)	23608.45	23373.95 - 24123.35	0 times

Daily chart NiftyFin

Weekly price and charts NiftyFin

Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 26296.2 and 26621.85

Weekly Target 1	26215.9
Weekly Target 2	26376.5
Weekly Target 3	26541.55
Weekly Target 4	26702.15
Weekly Target 5	26867.2

Weekly price and volumes for Nifty Fin

Date	Closing	Open	Range	Volume
Mon 20 April 2026	26537.10 (0.06%)	26561.20	26380.95 - 26706.60	0 times
Fri 17 April 2026	26521.25 (1.17%)	25645.35	25525.05 - 26719.40	0 times
Fri 10 April 2026	26213.90 (9.04%)	24101.75	23867.75 - 26242.80	0 times
Thu 02 April 2026	24041.55 (-1.36%)	24012.40	23373.95 - 24123.35	0 times
Fri 27 March 2026	24373.20 (-1.65%)	24400.95	23895.70 - 25213.40	0 times
Fri 20 March 2026	24781.15 (-3.44%)	25113.35	24721.25 - 26012.35	0 times
Thu 12 March 2026	25663.20 (-5.77%)	25882.45	25512.25 - 26615.00	0 times
Thu 05 March 2026	27235.80 (-2.27%)	27353.10	26868.80 - 27710.45	0 times
Fri 27 February 2026	27869.75 (-1.21%)	28360.00	27825.90 - 28562.50	0 times
Fri 20 February 2026	28210.60 (0.3%)	27955.65	27907.15 - 28519.80	0 times
Fri 13 February 2026	28126.35 (1.15%)	28120.60	28008.85 - 28413.85	0 times

weekly chart NiftyFin

Monthly price and charts NiftyFin

Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 24955.53 and 28300.98

Monthly Target 1	22198.03
Monthly Target 2	24367.57
Monthly Target 3	25543.483333333
Monthly Target 4	27713.02
Monthly Target 5	28888.93

Monthly price and volumes Nifty Fin

Date	Closing	Open	Range	Volume
Mon 20 April 2026	26537.10 (12.82%)	23608.45	23373.95 - 26719.40	0 times
Mon 30 March 2026	23521.80 (-15.6%)	27353.10	23450.85 - 27710.45	0 times
Fri 27 February 2026	27869.75 (1.97%)	27326.80	26368.10 - 28562.50	0 times
Fri 30 January 2026	27330.85 (-1.02%)	27662.15	26693.50 - 28041.20	0 times
Wed 31 December 2025	27613.30 (-0.99%)	28065.50	27153.25 - 28065.50	0 times
Fri 28 November 2025	27890.25 (1.88%)	27093.45	26874.40 - 28055.35	0 times
Thu 30 October 2025	27376.00 (5.2%)	26016.20	25989.40 - 27774.70	0 times
Tue 30 September 2025	26022.10 (1.78%)	25561.65	25481.95 - 26723.95	0 times
Fri 29 August 2025	25567.70 (-4.06%)	26619.40	25539.75 - 26840.30	0 times
Thu 31 July 2025	26649.95 (-1.93%)	27190.90	26462.70 - 27271.85	0 times
Mon 30 June 2025	27174.45 (2.55%)	26386.10	26132.10 - 27369.80	0 times

monthly chart NiftyFin

Indicator Analysis of NiftyFin

Please login to view indicator analysis. or View indicator analysis of NiftyFin NIFTY_FIN_SERVICE on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE

DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE

DMA period	DMA value
5 day DMA	26378.88
12 day DMA	25558.27
20 day DMA	25297.76
35 day DMA	26213.86
50 day DMA	26646.38
100 day DMA	27091.36
150 day DMA	26935.41
200 day DMA	26874.69

EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	26333.88	26232.28	26087.82
12 day EMA	25921.42	25809.52	25680.16
20 day EMA	25855.41	25783.68	25706.07
35 day EMA	26129.32	26105.31	26080.82
50 day EMA	26660.99	26666.04	26671.95

SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	26378.88	26314.24	26147.16
12 day SMA	25558.27	25377.94	25255.87
20 day SMA	25297.76	25246.66	25203.76
35 day SMA	26213.86	26259.27	26312.53
50 day SMA	26646.38	26652.06	26664.64
100 day SMA	27091.36	27099.04	27106.22
150 day SMA	26935.41	26933.87	26932.51
200 day SMA	26874.69	26873.69	26873.98