NiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFin

Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 24659.3 and 24893.8

Daily Target 124485.33
Daily Target 224598.77
Daily Target 324719.833333333
Daily Target 424833.27
Daily Target 524954.33

Daily price and volume Nifty Fin

Date Closing Open Range Volume
Fri 30 October 2026 24712.20 (0.03%) 24688.05 24606.40 - 24840.90 0 times
Thu 29 October 2026 24704.55 (1.17%) 24373.25 24319.05 - 24741.85 0 times
Wed 28 October 2026 24418.25 (0.47%) 24220.80 24121.65 - 24473.95 0 times
Tue 27 October 2026 24303.75 (-0.62%) 24462.95 24259.10 - 24529.90 0 times
Mon 26 October 2026 24454.35 (0.21%) 24374.15 24162.30 - 24502.55 0 times
Fri 23 October 2026 24403.00 (-1.03%) 24655.25 24217.95 - 24684.40 0 times
Thu 22 October 2026 24657.70 (-0.14%) 24526.15 24425.30 - 24725.20 0 times
Wed 21 October 2026 24691.45 (-2.74%) 25098.15 24569.40 - 25118.30 0 times
Fri 16 October 2026 25387.10 (0.09%) 25409.60 25139.05 - 25429.85 0 times
Thu 15 October 2026 25364.20 (1.67%) 25001.35 24932.25 - 25405.10 0 times
Wed 14 October 2026 24948.70 (-1.11%) 25176.05 24885.35 - 25205.25 0 times

Daily chart NiftyFin

Weekly price and charts NiftyFin

Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 24416.93 and 25136.18

Weekly Target 123839
Weekly Target 224275.6
Weekly Target 324558.25
Weekly Target 424994.85
Weekly Target 525277.5

Weekly price and volumes for Nifty Fin

Date Closing Open Range Volume
Fri 30 October 2026 24712.20 (1.27%) 24374.15 24121.65 - 24840.90 0 times
Fri 23 October 2026 24403.00 (-3.88%) 25098.15 24217.95 - 25118.30 0 times
Fri 16 October 2026 25387.10 (1.77%) 25017.25 24742.80 - 25429.85 0 times
Tue 06 October 2026 24946.05 (1.59%) 24736.05 24517.85 - 24955.25 0 times
Thu 01 October 2026 24556.10 (-2.15%) 24975.00 24358.50 - 24995.50 0 times
Fri 25 September 2026 25094.85 (-1.63%) 25531.20 24901.10 - 25652.70 0 times
Fri 18 September 2026 25510.00 (-2.08%) 26069.90 25057.25 - 26080.60 0 times
Fri 04 September 2026 26051.00 (-0.9%) 26204.40 25670.85 - 26293.65 0 times
Fri 28 August 2026 26286.50 (0.1%) 26272.30 26034.15 - 26494.90 0 times
Fri 21 August 2026 26261.00 (0.18%) 26148.65 25936.15 - 26324.10 0 times
Fri 14 August 2026 26213.65 (-0.95%) 26489.15 26174.95 - 26555.40 0 times

weekly chart NiftyFin

Monthly price and charts NiftyFin

Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 24416.93 and 25725.13

Monthly Target 123446.37
Monthly Target 224079.28
Monthly Target 324754.566666667
Monthly Target 425387.48
Monthly Target 526062.77

Monthly price and volumes Nifty Fin

Date Closing Open Range Volume
Fri 30 October 2026 24712.20 (0.26%) 24611.90 24121.65 - 25429.85 0 times
Tue 29 September 2026 24648.50 (-6.26%) 26171.35 24361.10 - 26195.90 0 times
Mon 31 August 2026 26293.65 (-1.13%) 26807.25 25936.15 - 26984.45 0 times
Fri 31 July 2026 26594.05 (0.15%) 26553.75 25672.75 - 27127.15 0 times
Tue 30 June 2026 26554.55 (4.74%) 25428.70 24530.80 - 27048.35 0 times
Fri 29 May 2026 25354.00 (-1.18%) 25664.75 24911.45 - 26592.00 0 times
Thu 30 April 2026 25657.35 (9.08%) 23608.45 23373.95 - 26883.20 0 times
Mon 30 March 2026 23521.80 (-15.6%) 27353.10 23450.85 - 27710.45 0 times
Fri 27 February 2026 27869.75 (1.97%) 27326.80 26368.10 - 28562.50 0 times
Fri 30 January 2026 27330.85 (-1.02%) 27662.15 26693.50 - 28041.20 0 times
Wed 31 December 2025 27613.30 (-0.99%) 28065.50 27153.25 - 28065.50 0 times

monthly chart NiftyFin

DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE

DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE

DMA period DMA value
5 day DMA 24518.62
12 day DMA 24772.82
20 day DMA 24783.39
35 day DMA 25198
50 day DMA 25548.44
100 day DMA 25806.81
150 day DMA 25904.61
200 day DMA 26319.78

EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE

EMA period EMA current EMA prev EMA prev2
5 day EMA24612.7824563.0824492.35
12 day EMA24705.4624704.2324704.17
20 day EMA24860.8924876.5324894.62
35 day EMA25179.925207.4325237.04
50 day EMA25519.5125552.4525587.04

SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE

SMA period SMA current SMA prev SMA prev2
5 day SMA24518.6224456.7824447.41
12 day SMA24772.8224785.6624805.79
20 day SMA24783.3924826.0324861.7
35 day SMA2519825245.8525289.92
50 day SMA25548.4425593.8925631.68
100 day SMA25806.8125810.8525815.18
150 day SMA25904.6125928.5825951.39
200 day SMA26319.7826334.0526349.6
Back to top | Use Dark Theme