NiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFin Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 27335.03 and 27454.23 | Daily Target 1 | 27241.03 | | Daily Target 2 | 27309.82 | | Daily Target 3 | 27360.233333333 | | Daily Target 4 | 27429.02 | | Daily Target 5 | 27479.43 |
Daily price and volume Nifty Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27378.60 (0.41%) |
27351.90 |
27291.45 - 27410.65 |
0 times |
Thu 18 December 2025 |
27267.10 (0.06%) |
27153.25 |
27153.25 - 27400.45 |
0 times |
Wed 17 December 2025 |
27251.95 (-0.49%) |
27424.00 |
27190.70 - 27446.70 |
0 times |
Tue 16 December 2025 |
27385.55 (-0.79%) |
27516.25 |
27352.75 - 27538.00 |
0 times |
Mon 15 December 2025 |
27603.15 (-0.25%) |
27511.85 |
27499.15 - 27648.05 |
0 times |
Sat 13 December 2025 |
27672.60 (0.98%) |
27648.10 |
27582.95 - 27716.00 |
0 times |
Wed 10 December 2025 |
27404.30 (-0.53%) |
27558.05 |
27373.10 - 27633.10 |
0 times |
Tue 09 December 2025 |
27549.75 (-0.5%) |
27537.40 |
27460.40 - 27638.05 |
0 times |
Mon 08 December 2025 |
27687.15 (-0.7%) |
27835.35 |
27603.35 - 27863.70 |
0 times |
Fri 05 December 2025 |
27881.90 (0.98%) |
27533.45 |
27519.40 - 27901.45 |
0 times |
Thu 04 December 2025 |
27611.45 (-0.07%) |
27605.20 |
27507.85 - 27697.05 |
0 times |
Weekly price and charts NiftyFin Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 27018.53 and 27513.33 | Weekly Target 1 | 26898.5 | | Weekly Target 2 | 27138.55 | | Weekly Target 3 | 27393.3 | | Weekly Target 4 | 27633.35 | | Weekly Target 5 | 27888.1 |
Weekly price and volumes for Nifty Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27378.60 (-1.06%) |
27511.85 |
27153.25 - 27648.05 |
0 times |
Sat 13 December 2025 |
27672.60 (-0.75%) |
27835.35 |
27373.10 - 27863.70 |
0 times |
Fri 05 December 2025 |
27881.90 (-0.03%) |
28065.50 |
27434.80 - 28065.50 |
0 times |
Fri 28 November 2025 |
27890.25 (0.1%) |
27629.80 |
27370.55 - 28055.35 |
0 times |
Thu 20 November 2025 |
27861.35 (1.34%) |
27550.55 |
27437.40 - 27903.85 |
0 times |
Fri 14 November 2025 |
27491.85 (0.93%) |
27247.40 |
27003.15 - 27523.35 |
0 times |
Fri 07 November 2025 |
27238.75 (0.37%) |
27093.45 |
26874.40 - 27370.45 |
0 times |
Fri 31 October 2025 |
27138.85 (-0.94%) |
27447.40 |
27120.95 - 27627.85 |
0 times |
Fri 24 October 2025 |
27395.30 (-0.52%) |
27584.25 |
27295.10 - 27774.70 |
0 times |
Fri 17 October 2025 |
27538.60 (2.59%) |
26703.95 |
26690.10 - 27597.70 |
0 times |
Fri 10 October 2025 |
26842.25 (1.57%) |
26532.30 |
26489.75 - 26925.80 |
0 times |
Monthly price and charts NiftyFin Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 26809.8 and 27722.05 | Monthly Target 1 | 26620.2 | | Monthly Target 2 | 26999.4 | | Monthly Target 3 | 27532.45 | | Monthly Target 4 | 27911.65 | | Monthly Target 5 | 28444.7 |
Monthly price and volumes Nifty Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27378.60 (-1.83%) |
28065.50 |
27153.25 - 28065.50 |
0 times |
Fri 28 November 2025 |
27890.25 (2.77%) |
27093.45 |
26874.40 - 28055.35 |
0 times |
Fri 31 October 2025 |
27138.85 (4.29%) |
26016.20 |
25989.40 - 27774.70 |
0 times |
Tue 30 September 2025 |
26022.10 (1.78%) |
25561.65 |
25481.95 - 26723.95 |
0 times |
Fri 29 August 2025 |
25567.70 (-4.06%) |
26619.40 |
25539.75 - 26840.30 |
0 times |
Thu 31 July 2025 |
26649.95 (-1.93%) |
27190.90 |
26462.70 - 27271.85 |
0 times |
Mon 30 June 2025 |
27174.45 (2.55%) |
26386.10 |
26132.10 - 27369.80 |
0 times |
Fri 30 May 2025 |
26499.25 (1.48%) |
26121.65 |
25453.80 - 26724.75 |
0 times |
Wed 30 April 2025 |
26113.55 (4.14%) |
24855.70 |
23546.50 - 26726.35 |
0 times |
Fri 28 March 2025 |
25074.90 (8.88%) |
23117.80 |
22855.60 - 25297.35 |
0 times |
Fri 28 February 2025 |
23028.95 (-0.83%) |
22964.55 |
22819.90 - 23780.45 |
0 times |
DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE
DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE
| DMA period | DMA value | | 5 day DMA | 27377.27 | | 12 day DMA | 27526.93 | | 20 day DMA | 27605.41 | | 35 day DMA | 27503.74 | | 50 day DMA | 27406.07 | | 100 day DMA | 26855.72 | | 150 day DMA | 26802.08 | | 200 day DMA | 26279 | EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27380.85 | 27381.97 | 27439.39 | | 12 day EMA | 27477.32 | 27495.26 | 27536.73 | | 20 day EMA | 27498.49 | 27511.1 | 27536.77 | | 35 day EMA | 27425.65 | 27428.42 | 27437.92 | | 50 day EMA | 27312.67 | 27309.98 | 27311.73 |
SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27377.27 | 27436.07 | 27463.51 | | 12 day SMA | 27526.93 | 27542.48 | 27588.1 | | 20 day SMA | 27605.41 | 27618.67 | 27632.65 | | 35 day SMA | 27503.74 | 27505.89 | 27513.09 | | 50 day SMA | 27406.07 | 27392.74 | 27375.93 | | 100 day SMA | 26855.72 | 26854.09 | 26851.32 | | 150 day SMA | 26802.08 | 26793.86 | 26786.79 | | 200 day SMA | 26279 | 26258.51 | 26239.46 |
|
|
