NiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFin Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 26529.55 and 26645.05 | Daily Target 1 | 26441.22 | | Daily Target 2 | 26502.38 | | Daily Target 3 | 26556.716666667 | | Daily Target 4 | 26617.88 | | Daily Target 5 | 26672.22 |
Daily price and volume Nifty Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26563.55 (0.26%) |
26500.85 |
26495.55 - 26611.05 |
0 times |
Tue 16 September 2025 |
26495.30 (0.39%) |
26329.25 |
26328.85 - 26515.20 |
0 times |
Mon 15 September 2025 |
26393.05 (0.11%) |
26384.25 |
26342.60 - 26468.45 |
0 times |
Fri 12 September 2025 |
26363.25 (0.7%) |
26228.70 |
26140.15 - 26375.35 |
0 times |
Thu 11 September 2025 |
26178.70 (0.21%) |
26051.40 |
26047.25 - 26223.05 |
0 times |
Wed 10 September 2025 |
26123.75 (0.62%) |
26124.65 |
26056.80 - 26190.75 |
0 times |
Tue 09 September 2025 |
25961.95 (0.07%) |
26025.05 |
25905.40 - 26033.35 |
0 times |
Mon 08 September 2025 |
25942.70 (0.21%) |
25950.80 |
25858.95 - 26092.55 |
0 times |
Fri 05 September 2025 |
25889.30 (0.14%) |
25986.55 |
25727.80 - 25986.55 |
0 times |
Thu 04 September 2025 |
25853.40 (0.47%) |
25973.30 |
25797.35 - 26024.85 |
0 times |
Wed 03 September 2025 |
25732.55 (0.62%) |
25562.30 |
25481.95 - 25763.10 |
0 times |
Weekly price and charts NiftyFin Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 26446.2 and 26728.4 | Weekly Target 1 | 26218.95 | | Weekly Target 2 | 26391.25 | | Weekly Target 3 | 26501.15 | | Weekly Target 4 | 26673.45 | | Weekly Target 5 | 26783.35 |
Weekly price and volumes for Nifty Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26563.55 (0.76%) |
26384.25 |
26328.85 - 26611.05 |
0 times |
Fri 12 September 2025 |
26363.25 (1.83%) |
25950.80 |
25858.95 - 26375.35 |
0 times |
Fri 05 September 2025 |
25889.30 (1.26%) |
25561.65 |
25481.95 - 26024.85 |
0 times |
Fri 29 August 2025 |
25567.70 (-2.85%) |
26321.35 |
25539.75 - 26378.95 |
0 times |
Fri 22 August 2025 |
26317.05 (-0.06%) |
26670.20 |
26297.15 - 26840.30 |
0 times |
Thu 14 August 2025 |
26333.45 (0.63%) |
26165.55 |
26112.70 - 26426.40 |
0 times |
Fri 08 August 2025 |
26167.35 (-1.23%) |
26507.20 |
26129.80 - 26590.10 |
0 times |
Fri 01 August 2025 |
26492.50 (-1.18%) |
26684.35 |
26461.05 - 26856.80 |
0 times |
Fri 25 July 2025 |
26808.00 (0.95%) |
26710.05 |
26637.40 - 27271.85 |
0 times |
Fri 18 July 2025 |
26556.15 (-1.11%) |
26886.90 |
26513.80 - 27022.90 |
0 times |
Fri 11 July 2025 |
26853.10 (-0.05%) |
26837.85 |
26772.05 - 27147.55 |
0 times |
Monthly price and charts NiftyFin Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 26022.75 and 27151.85 | Monthly Target 1 | 25089.75 | | Monthly Target 2 | 25826.65 | | Monthly Target 3 | 26218.85 | | Monthly Target 4 | 26955.75 | | Monthly Target 5 | 27347.95 |
Monthly price and volumes Nifty Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26563.55 (3.89%) |
25561.65 |
25481.95 - 26611.05 |
0 times |
Fri 29 August 2025 |
25567.70 (-4.06%) |
26619.40 |
25539.75 - 26840.30 |
0 times |
Thu 31 July 2025 |
26649.95 (-1.93%) |
27190.90 |
26462.70 - 27271.85 |
0 times |
Mon 30 June 2025 |
27174.45 (2.55%) |
26386.10 |
26132.10 - 27369.80 |
0 times |
Fri 30 May 2025 |
26499.25 (1.48%) |
26121.65 |
25453.80 - 26724.75 |
0 times |
Wed 30 April 2025 |
26113.55 (4.14%) |
24855.70 |
23546.50 - 26726.35 |
0 times |
Fri 28 March 2025 |
25074.90 (8.88%) |
23117.80 |
22855.60 - 25297.35 |
0 times |
Fri 28 February 2025 |
23028.95 (-0.83%) |
22964.55 |
22819.90 - 23780.45 |
0 times |
Fri 31 January 2025 |
23220.55 (-1.24%) |
23512.85 |
22320.85 - 24046.65 |
0 times |
Tue 31 December 2024 |
23512.80 (-2.07%) |
24033.40 |
23440.45 - 24931.70 |
0 times |
Fri 29 November 2024 |
24010.15 (0.52%) |
23920.95 |
23053.55 - 24378.05 |
0 times |
DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE
DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE
| DMA period | DMA value | | 5 day DMA | 26398.77 | | 12 day DMA | 26089.2 | | 20 day DMA | 26082.98 | | 35 day DMA | 26237.52 | | 50 day DMA | 26438.04 | | 100 day DMA | 26469.06 | | 150 day DMA | 25662.04 | | 200 day DMA | 25150.03 | EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26399.82 | 26317.97 | 26229.32 | | 12 day EMA | 26229.05 | 26168.25 | 26108.81 | | 20 day EMA | 26203.9 | 26166.06 | 26131.42 | | 35 day EMA | 26303.24 | 26287.91 | 26275.7 | | 50 day EMA | 26471.96 | 26468.22 | 26467.12 |
SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26398.77 | 26310.81 | 26204.14 | | 12 day SMA | 26089.2 | 26020.87 | 25943.57 | | 20 day SMA | 26082.98 | 26084.42 | 26090.11 | | 35 day SMA | 26237.52 | 26238.99 | 26247.93 | | 50 day SMA | 26438.04 | 26443.44 | 26450.86 | | 100 day SMA | 26469.06 | 26463.79 | 26461.89 | | 150 day SMA | 25662.04 | 25642.42 | 25620 | | 200 day SMA | 25150.03 | 25137.51 | 25123.15 |
|
|
