NiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFin Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 26773.78 and 26985.08 | Daily Target 1 | 26602.07 | | Daily Target 2 | 26734.18 | | Daily Target 3 | 26813.366666667 | | Daily Target 4 | 26945.48 | | Daily Target 5 | 27024.67 |
Daily price and volume Nifty Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
26866.30 (0.49%) |
26773.75 |
26681.25 - 26892.55 |
0 times |
Thu 03 July 2025 |
26734.90 (-0.47%) |
26902.95 |
26719.35 - 26954.10 |
0 times |
Wed 02 July 2025 |
26861.70 (-0.97%) |
27157.20 |
26779.20 - 27209.40 |
0 times |
Tue 01 July 2025 |
27124.20 (-0.18%) |
27190.90 |
27069.05 - 27212.75 |
0 times |
Mon 30 June 2025 |
27174.45 (-0.62%) |
27364.35 |
27117.25 - 27369.25 |
0 times |
Fri 27 June 2025 |
27344.05 (0.35%) |
27245.55 |
27083.55 - 27369.80 |
0 times |
Thu 26 June 2025 |
27248.40 (1.48%) |
26882.35 |
26848.05 - 27278.90 |
0 times |
Wed 25 June 2025 |
26851.20 (0.38%) |
26809.00 |
26741.80 - 26868.95 |
0 times |
Tue 24 June 2025 |
26750.40 (0.73%) |
26783.30 |
26678.25 - 26975.25 |
0 times |
Mon 23 June 2025 |
26556.50 (-0.35%) |
26448.75 |
26389.55 - 26622.80 |
0 times |
Fri 20 June 2025 |
26648.70 (1.33%) |
26294.10 |
26292.95 - 26680.25 |
0 times |
Weekly price and charts NiftyFin Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 26429.78 and 27117.78 | Weekly Target 1 | 26284.27 | | Weekly Target 2 | 26575.28 | | Weekly Target 3 | 26972.266666667 | | Weekly Target 4 | 27263.28 | | Weekly Target 5 | 27660.27 |
Weekly price and volumes for Nifty Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
26866.30 (-1.75%) |
27364.35 |
26681.25 - 27369.25 |
0 times |
Fri 27 June 2025 |
27344.05 (2.61%) |
26448.75 |
26389.55 - 27369.80 |
0 times |
Fri 20 June 2025 |
26648.70 (1.19%) |
26385.60 |
26244.85 - 26680.25 |
0 times |
Fri 13 June 2025 |
26335.60 (-1.91%) |
27079.85 |
26132.10 - 27086.70 |
0 times |
Fri 06 June 2025 |
26848.90 (1.32%) |
26386.10 |
26191.15 - 26922.20 |
0 times |
Fri 30 May 2025 |
26499.25 (0.05%) |
26550.40 |
26288.45 - 26724.75 |
0 times |
Fri 23 May 2025 |
26485.40 (0.04%) |
26455.10 |
26070.95 - 26610.40 |
0 times |
Fri 16 May 2025 |
26474.60 (3.81%) |
25988.00 |
25956.75 - 26550.95 |
0 times |
Fri 09 May 2025 |
25502.10 (-2.48%) |
26172.70 |
25453.80 - 26287.30 |
0 times |
Fri 02 May 2025 |
26151.75 (0.44%) |
25990.00 |
25943.70 - 26447.20 |
0 times |
Fri 25 April 2025 |
26036.10 (-0.14%) |
26341.80 |
25789.85 - 26726.35 |
0 times |
Monthly price and charts NiftyFin Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 26508.03 and 27039.53 | Monthly Target 1 | 26388.6 | | Monthly Target 2 | 26627.45 | | Monthly Target 3 | 26920.1 | | Monthly Target 4 | 27158.95 | | Monthly Target 5 | 27451.6 |
Monthly price and volumes Nifty Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
26866.30 (-1.13%) |
27190.90 |
26681.25 - 27212.75 |
0 times |
Mon 30 June 2025 |
27174.45 (2.55%) |
26386.10 |
26132.10 - 27369.80 |
0 times |
Fri 30 May 2025 |
26499.25 (1.48%) |
26121.65 |
25453.80 - 26724.75 |
0 times |
Wed 30 April 2025 |
26113.55 (4.14%) |
24855.70 |
23546.50 - 26726.35 |
0 times |
Fri 28 March 2025 |
25074.90 (8.88%) |
23117.80 |
22855.60 - 25297.35 |
0 times |
Fri 28 February 2025 |
23028.95 (-0.83%) |
22964.55 |
22819.90 - 23780.45 |
0 times |
Fri 31 January 2025 |
23220.55 (-1.24%) |
23512.85 |
22320.85 - 24046.65 |
0 times |
Tue 31 December 2024 |
23512.80 (-2.07%) |
24033.40 |
23440.45 - 24931.70 |
0 times |
Fri 29 November 2024 |
24010.15 (0.52%) |
23920.95 |
23053.55 - 24378.05 |
0 times |
Thu 31 October 2024 |
23886.55 (-2.43%) |
24410.50 |
23120.50 - 24609.10 |
0 times |
Mon 30 September 2024 |
24480.30 (3.56%) |
23756.70 |
23441.55 - 25201.95 |
0 times |
DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE
DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE
| DMA period | DMA value | | 5 day DMA | 26952.31 | | 12 day DMA | 26871.7 | | 20 day DMA | 26771.61 | | 35 day DMA | 26623.74 | | 50 day DMA | 26484.14 | | 100 day DMA | 25241.92 | | 150 day DMA | 24702.2 | | 200 day DMA | 24513.44 | EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26903.49 | 26922.08 | 27015.65 | | 12 day EMA | 26868.19 | 26868.53 | 26892.82 | | 20 day EMA | 26784.01 | 26775.35 | 26779.61 | | 35 day EMA | 26643.85 | 26630.75 | 26624.62 | | 50 day EMA | 26504.78 | 26490.03 | 26480.04 |
SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26952.31 | 27047.86 | 27150.56 | | 12 day SMA | 26871.7 | 26832.84 | 26809.24 | | 20 day SMA | 26771.61 | 26770.74 | 26753.35 | | 35 day SMA | 26623.74 | 26612.55 | 26605.35 | | 50 day SMA | 26484.14 | 26472.92 | 26470.72 | | 100 day SMA | 25241.92 | 25204.58 | 25169.43 | | 150 day SMA | 24702.2 | 24680.58 | 24657.51 | | 200 day SMA | 24513.44 | 24497.35 | 24482.29 |
|
|
