NiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFin Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 21537.85 and 21967 | Daily Target 1 | 21451.33 | | Daily Target 2 | 21624.37 | | Daily Target 3 | 21880.483333333 | | Daily Target 4 | 22053.52 | | Daily Target 5 | 22309.63 |
Daily price and volume Nifty Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
21797.40 (-0.35%) |
22009.30 |
21707.45 - 22136.60 |
0 times |
Thu 02 May 2024 |
21873.70 (0.15%) |
21785.45 |
21773.85 - 21967.90 |
0 times |
Tue 30 April 2024 |
21841.15 (0.14%) |
21827.50 |
21779.20 - 22073.70 |
0 times |
Mon 29 April 2024 |
21811.20 (2.14%) |
21426.25 |
21418.15 - 21832.00 |
0 times |
Fri 26 April 2024 |
21354.05 (-0.89%) |
21552.55 |
21304.55 - 21552.55 |
0 times |
Thu 25 April 2024 |
21545.35 (0.48%) |
21290.55 |
21269.50 - 21612.90 |
0 times |
Wed 24 April 2024 |
21442.60 (0.51%) |
21391.00 |
21361.30 - 21481.65 |
0 times |
Tue 23 April 2024 |
21334.20 (0.04%) |
21476.00 |
21302.70 - 21477.25 |
0 times |
Mon 22 April 2024 |
21326.50 (0.72%) |
21409.10 |
21194.45 - 21409.70 |
0 times |
Fri 19 April 2024 |
21173.00 (1.31%) |
20758.95 |
20694.35 - 21211.10 |
0 times |
Thu 18 April 2024 |
20899.45 (-0.95%) |
21142.75 |
20862.00 - 21228.20 |
0 times |
Weekly price and charts NiftyFin Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 21607.78 and 22326.23 | Weekly Target 1 | 21065.6 | | Weekly Target 2 | 21431.5 | | Weekly Target 3 | 21784.05 | | Weekly Target 4 | 22149.95 | | Weekly Target 5 | 22502.5 |
Weekly price and volumes for Nifty Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
21797.40 (2.08%) |
21426.25 |
21418.15 - 22136.60 |
0 times |
Fri 26 April 2024 |
21354.05 (0.86%) |
21409.10 |
21194.45 - 21612.90 |
0 times |
Fri 19 April 2024 |
21173.00 (-1.62%) |
21292.65 |
20694.35 - 21377.30 |
0 times |
Fri 12 April 2024 |
21521.80 (-0.16%) |
21613.30 |
21484.35 - 21758.35 |
0 times |
Fri 05 April 2024 |
21556.65 (2.7%) |
21108.75 |
21065.25 - 21579.65 |
0 times |
Thu 28 March 2024 |
20989.10 (0.99%) |
20629.60 |
20629.25 - 21141.75 |
0 times |
Fri 22 March 2024 |
20783.55 (0.67%) |
20572.95 |
20362.80 - 20846.05 |
0 times |
Fri 15 March 2024 |
20644.30 (-1.72%) |
21001.40 |
20530.35 - 21069.85 |
0 times |
Thu 07 March 2024 |
21005.85 (0.76%) |
20852.15 |
20802.70 - 21064.75 |
0 times |
Sat 02 March 2024 |
20848.25 (0.83%) |
20585.85 |
20234.75 - 20906.50 |
0 times |
Fri 23 February 2024 |
20677.10 (1%) |
20543.40 |
20440.90 - 20897.30 |
0 times |
Monthly price and charts NiftyFin Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 21752.43 and 22181.58 | Monthly Target 1 | 21451.33 | | Monthly Target 2 | 21624.37 | | Monthly Target 3 | 21880.483333333 | | Monthly Target 4 | 22053.52 | | Monthly Target 5 | 22309.63 |
Monthly price and volumes Nifty Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
21797.40 (-0.2%) |
21785.45 |
21707.45 - 22136.60 |
0 times |
Tue 30 April 2024 |
21841.15 (4.06%) |
21108.75 |
20694.35 - 22073.70 |
0 times |
Thu 28 March 2024 |
20989.10 (2.85%) |
20446.10 |
20362.80 - 21141.75 |
0 times |
Thu 29 February 2024 |
20407.90 (-0.44%) |
20555.95 |
19822.05 - 20897.30 |
0 times |
Wed 31 January 2024 |
20497.50 (-4.61%) |
21449.25 |
19878.55 - 21602.10 |
0 times |
Fri 29 December 2023 |
21487.45 (7.14%) |
20096.70 |
20074.15 - 21627.35 |
0 times |
Thu 30 November 2023 |
20054.65 (4.43%) |
19140.95 |
19088.00 - 20099.30 |
0 times |
Tue 31 October 2023 |
19204.60 (-3.06%) |
19793.40 |
18870.15 - 19985.15 |
0 times |
Fri 29 September 2023 |
19811.10 (1.09%) |
19598.05 |
19545.70 - 20573.25 |
0 times |
Thu 31 August 2023 |
19597.65 (-3.66%) |
20369.05 |
19424.20 - 20382.20 |
0 times |
Mon 31 July 2023 |
20342.05 (1.42%) |
20147.25 |
19893.05 - 20666.60 |
0 times |
DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE
DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE
| DMA period | DMA value | | 5 day DMA | 21735.5 | | 12 day DMA | 21458.15 | | 20 day DMA | 21464.87 | | 35 day DMA | 21179.83 | | 50 day DMA | 21041.18 | | 100 day DMA | 20965.89 | | 150 day DMA | 20544.88 | | 200 day DMA | 20414.75 | EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21740.16 | 21711.55 | 21630.48 | | 12 day EMA | 21571.13 | 21530.01 | 21467.54 | | 20 day EMA | 21438.43 | 21400.66 | 21350.89 | | 35 day EMA | 21244.09 | 21211.52 | 21172.53 | | 50 day EMA | 21047.93 | 21017.35 | 20982.41 |
SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21735.5 | 21685.09 | 21598.87 | | 12 day SMA | 21458.15 | 21403.87 | 21374.55 | | 20 day SMA | 21464.87 | 21432.55 | 21398.79 | | 35 day SMA | 21179.83 | 21157.21 | 21131.85 | | 50 day SMA | 21041.18 | 21014.69 | 20985.54 | | 100 day SMA | 20965.89 | 20958.18 | 20950 | | 150 day SMA | 20544.88 | 20531.12 | 20517.4 | | 200 day SMA | 20414.75 | 20405.38 | 20395.86 |
|
|
