NiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFin Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 26373.08 and 26525.78 | Daily Target 1 | 26331.02 | | Daily Target 2 | 26415.13 | | Daily Target 3 | 26483.716666667 | | Daily Target 4 | 26567.83 | | Daily Target 5 | 26636.42 |
Daily price and volume Nifty Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26499.25 (0.08%) |
26501.10 |
26399.60 - 26552.30 |
0 times |
Thu 29 May 2025 |
26478.45 (0.1%) |
26509.05 |
26288.45 - 26601.30 |
0 times |
Wed 28 May 2025 |
26451.85 (0.12%) |
26432.70 |
26386.70 - 26523.90 |
0 times |
Tue 27 May 2025 |
26420.80 (-0.64%) |
26519.90 |
26292.45 - 26669.15 |
0 times |
Mon 26 May 2025 |
26591.90 (0.4%) |
26550.40 |
26476.15 - 26724.75 |
0 times |
Fri 23 May 2025 |
26485.40 (0.99%) |
26241.95 |
26188.75 - 26510.90 |
0 times |
Thu 22 May 2025 |
26225.95 (-0.43%) |
26270.30 |
26070.95 - 26297.50 |
0 times |
Wed 21 May 2025 |
26339.65 (0.56%) |
26283.25 |
26176.75 - 26472.20 |
0 times |
Tue 20 May 2025 |
26193.85 (-1.18%) |
26504.05 |
26172.35 - 26558.95 |
0 times |
Mon 19 May 2025 |
26507.80 (0.13%) |
26455.10 |
26452.20 - 26610.40 |
0 times |
Fri 16 May 2025 |
26474.60 (-0.03%) |
26486.75 |
26425.95 - 26518.35 |
0 times |
Weekly price and charts NiftyFin Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 26175.7 and 26612 | Weekly Target 1 | 26067.85 | | Weekly Target 2 | 26283.55 | | Weekly Target 3 | 26504.15 | | Weekly Target 4 | 26719.85 | | Weekly Target 5 | 26940.45 |
Weekly price and volumes for Nifty Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26499.25 (0.05%) |
26550.40 |
26288.45 - 26724.75 |
0 times |
Fri 23 May 2025 |
26485.40 (0.04%) |
26455.10 |
26070.95 - 26610.40 |
0 times |
Fri 16 May 2025 |
26474.60 (3.81%) |
25988.00 |
25956.75 - 26550.95 |
0 times |
Fri 09 May 2025 |
25502.10 (-2.48%) |
26172.70 |
25453.80 - 26287.30 |
0 times |
Fri 02 May 2025 |
26151.75 (0.44%) |
25990.00 |
25943.70 - 26447.20 |
0 times |
Fri 25 April 2025 |
26036.10 (-0.14%) |
26341.80 |
25789.85 - 26726.35 |
0 times |
Thu 17 April 2025 |
26071.60 (6.17%) |
25215.85 |
25035.60 - 26116.40 |
0 times |
Fri 11 April 2025 |
24555.55 (-0.88%) |
23767.25 |
23546.50 - 24698.60 |
0 times |
Fri 04 April 2025 |
24774.30 (-1.2%) |
24855.70 |
24516.40 - 24998.05 |
0 times |
Fri 28 March 2025 |
25074.90 (2.06%) |
24759.70 |
24673.15 - 25297.35 |
0 times |
Fri 21 March 2025 |
24567.95 (5.49%) |
23313.65 |
23305.45 - 24604.40 |
0 times |
Monthly price and charts NiftyFin Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 25976.53 and 27247.48 | Monthly Target 1 | 24954.98 | | Monthly Target 2 | 25727.12 | | Monthly Target 3 | 26225.933333333 | | Monthly Target 4 | 26998.07 | | Monthly Target 5 | 27496.88 |
Monthly price and volumes Nifty Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26499.25 (1.48%) |
26121.65 |
25453.80 - 26724.75 |
0 times |
Wed 30 April 2025 |
26113.55 (4.14%) |
24855.70 |
23546.50 - 26726.35 |
0 times |
Fri 28 March 2025 |
25074.90 (8.88%) |
23117.80 |
22855.60 - 25297.35 |
0 times |
Fri 28 February 2025 |
23028.95 (-0.83%) |
22964.55 |
22819.90 - 23780.45 |
0 times |
Fri 31 January 2025 |
23220.55 (-1.24%) |
23512.85 |
22320.85 - 24046.65 |
0 times |
Tue 31 December 2024 |
23512.80 (-2.07%) |
24033.40 |
23440.45 - 24931.70 |
0 times |
Fri 29 November 2024 |
24010.15 (0.52%) |
23920.95 |
23053.55 - 24378.05 |
0 times |
Thu 31 October 2024 |
23886.55 (-2.43%) |
24410.50 |
23120.50 - 24609.10 |
0 times |
Mon 30 September 2024 |
24480.30 (3.56%) |
23756.70 |
23441.55 - 25201.95 |
0 times |
Fri 30 August 2024 |
23637.90 (0.96%) |
23462.80 |
22497.80 - 23718.20 |
0 times |
Wed 31 July 2024 |
23412.20 (-0.03%) |
23418.50 |
22866.15 - 24046.60 |
0 times |
DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE
DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE
| DMA period | DMA value | | 5 day DMA | 26488.45 | | 12 day DMA | 26429.36 | | 20 day DMA | 26289.19 | | 35 day DMA | 25990.82 | | 50 day DMA | 25512.79 | | 100 day DMA | 24315.12 | | 150 day DMA | 24209.95 | | 200 day DMA | 24085.33 | EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26467.31 | 26451.34 | 26437.78 | | 12 day EMA | 26392.2 | 26372.74 | 26353.53 | | 20 day EMA | 26250.48 | 26224.31 | 26197.57 | | 35 day EMA | 25826.36 | 25786.74 | 25746.02 | | 50 day EMA | 25413.79 | 25369.5 | 25324.26 |
SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26488.45 | 26485.68 | 26435.18 | | 12 day SMA | 26429.36 | 26399.88 | 26377.18 | | 20 day SMA | 26289.19 | 26271.81 | 26253.57 | | 35 day SMA | 25990.82 | 25941.54 | 25891.44 | | 50 day SMA | 25512.79 | 25446.87 | 25378.44 | | 100 day SMA | 24315.12 | 24285.78 | 24258.87 | | 150 day SMA | 24209.95 | 24192.51 | 24175.07 | | 200 day SMA | 24085.33 | 24066.64 | 24051.08 |
|
|
