NiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFin

Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 25737.03 and 26100.28

Daily Target 125469.07
Daily Target 225641.73
Daily Target 325832.316666667
Daily Target 426004.98
Daily Target 526195.57

Daily price and volume Nifty Fin

Date Closing Open Range Volume
Mon 04 May 2026 25814.40 (0.61%) 25664.75 25659.65 - 26022.90 0 times
Thu 30 April 2026 25657.35 (-0.99%) 25717.60 25491.45 - 25767.40 0 times
Wed 29 April 2026 25913.95 (-0.09%) 26007.20 25846.75 - 26158.75 0 times
Tue 28 April 2026 25937.50 (-0.87%) 26056.20 25887.30 - 26255.55 0 times
Mon 27 April 2026 26164.65 (0.09%) 26160.65 26042.80 - 26216.55 0 times
Fri 24 April 2026 26141.75 (-0.4%) 26177.25 25998.50 - 26318.35 0 times
Thu 23 April 2026 26247.20 (-1.42%) 26400.35 26221.05 - 26509.95 0 times
Wed 22 April 2026 26625.25 (-0.84%) 26763.10 26592.05 - 26855.35 0 times
Tue 21 April 2026 26850.75 (1.18%) 26624.80 26569.70 - 26883.20 0 times
Mon 20 April 2026 26537.10 (0.06%) 26561.20 26380.95 - 26706.60 0 times
Fri 17 April 2026 26521.25 (0.67%) 26309.05 26200.40 - 26552.20 0 times

Daily chart NiftyFin

Weekly price and charts NiftyFin

Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 25737.03 and 26100.28

Weekly Target 125469.07
Weekly Target 225641.73
Weekly Target 325832.316666667
Weekly Target 426004.98
Weekly Target 526195.57

Weekly price and volumes for Nifty Fin

Date Closing Open Range Volume
Mon 04 May 2026 25814.40 (0.61%) 25664.75 25659.65 - 26022.90 0 times
Thu 30 April 2026 25657.35 (-1.85%) 26160.65 25491.45 - 26255.55 0 times
Fri 24 April 2026 26141.75 (-1.43%) 26561.20 25998.50 - 26883.20 0 times
Fri 17 April 2026 26521.25 (1.17%) 25645.35 25525.05 - 26719.40 0 times
Fri 10 April 2026 26213.90 (9.04%) 24101.75 23867.75 - 26242.80 0 times
Thu 02 April 2026 24041.55 (-1.36%) 24012.40 23373.95 - 24123.35 0 times
Fri 27 March 2026 24373.20 (-1.65%) 24400.95 23895.70 - 25213.40 0 times
Fri 20 March 2026 24781.15 (-3.44%) 25113.35 24721.25 - 26012.35 0 times
Thu 12 March 2026 25663.20 (-5.77%) 25882.45 25512.25 - 26615.00 0 times
Thu 05 March 2026 27235.80 (-2.27%) 27353.10 26868.80 - 27710.45 0 times
Fri 27 February 2026 27869.75 (-1.21%) 28360.00 27825.90 - 28562.50 0 times

weekly chart NiftyFin

Monthly price and charts NiftyFin

Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 25737.03 and 26100.28

Monthly Target 125469.07
Monthly Target 225641.73
Monthly Target 325832.316666667
Monthly Target 426004.98
Monthly Target 526195.57

Monthly price and volumes Nifty Fin

Date Closing Open Range Volume
Mon 04 May 2026 25814.40 (0.61%) 25664.75 25659.65 - 26022.90 0 times
Thu 30 April 2026 25657.35 (9.08%) 23608.45 23373.95 - 26883.20 0 times
Mon 30 March 2026 23521.80 (-15.6%) 27353.10 23450.85 - 27710.45 0 times
Fri 27 February 2026 27869.75 (1.97%) 27326.80 26368.10 - 28562.50 0 times
Fri 30 January 2026 27330.85 (-1.02%) 27662.15 26693.50 - 28041.20 0 times
Wed 31 December 2025 27613.30 (-0.99%) 28065.50 27153.25 - 28065.50 0 times
Fri 28 November 2025 27890.25 (1.88%) 27093.45 26874.40 - 28055.35 0 times
Thu 30 October 2025 27376.00 (5.2%) 26016.20 25989.40 - 27774.70 0 times
Tue 30 September 2025 26022.10 (1.78%) 25561.65 25481.95 - 26723.95 0 times
Fri 29 August 2025 25567.70 (-4.06%) 26619.40 25539.75 - 26840.30 0 times
Thu 31 July 2025 26649.95 (-1.93%) 27190.90 26462.70 - 27271.85 0 times

monthly chart NiftyFin

DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE

DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE

DMA period DMA value
5 day DMA 25897.57
12 day DMA 26229.56
20 day DMA 25926.51
35 day DMA 25694.77
50 day DMA 26435.48
100 day DMA 26967.2
150 day DMA 26958.46
200 day DMA 26852.65

EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE

EMA period EMA current EMA prev EMA prev2
5 day EMA25899.3425941.826084.01
12 day EMA25994.6726027.4426094.7
20 day EMA25982.8526000.5726036.68
35 day EMA26277.9626305.2526343.39
50 day EMA26454.1126480.2126513.78

SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE

SMA period SMA current SMA prev SMA prev2
5 day SMA25897.5725963.0426081.01
12 day SMA26229.5626282.1126314.62
20 day SMA25926.5125811.8825747.67
35 day SMA25694.7725744.7725807.98
50 day SMA26435.4826472.9826515.88
100 day SMA26967.226984.7227006.76
150 day SMA26958.4626959.3226960.86
200 day SMA26852.6526859.8226865.79
Back to top | Use Dark Theme