NiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFin

Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 27078.18 and 27495.13

Daily Target 1	26747.67
Daily Target 2	26991.73
Daily Target 3	27164.616666667
Daily Target 4	27408.68
Daily Target 5	27581.57

Daily price and volume Nifty Fin

Date	Closing	Open	Range	Volume
Thu 05 March 2026	27235.80 (0.8%)	27182.30	26920.55 - 27337.50	0 times
Wed 04 March 2026	27020.45 (-1.97%)	26948.50	26868.80 - 27169.95	0 times
Mon 02 March 2026	27564.10 (-1.1%)	27353.10	27298.00 - 27710.45	0 times
Fri 27 February 2026	27869.75 (-1.5%)	28204.35	27825.90 - 28233.80	0 times
Tue 24 February 2026	28295.10 (-0.56%)	28494.60	28208.65 - 28494.60	0 times
Mon 23 February 2026	28455.00 (0.87%)	28360.00	28329.40 - 28562.50	0 times
Fri 20 February 2026	28210.60 (0.5%)	28012.85	27999.25 - 28299.35	0 times
Thu 19 February 2026	28069.50 (-1.38%)	28519.80	27992.20 - 28519.80	0 times
Wed 18 February 2026	28463.25 (0.62%)	28331.65	28285.00 - 28483.35	0 times
Tue 17 February 2026	28287.40 (-0.07%)	28246.50	28098.50 - 28307.25	0 times
Mon 16 February 2026	28306.25 (0.64%)	27955.65	27907.15 - 28327.35	0 times

Daily chart NiftyFin

Weekly price and charts NiftyFin

Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 26631.48 and 27473.13

Weekly Target 1	26430.03
Weekly Target 2	26832.92
Weekly Target 3	27271.683333333
Weekly Target 4	27674.57
Weekly Target 5	28113.33

Weekly price and volumes for Nifty Fin

Date	Closing	Open	Range	Volume
Thu 05 March 2026	27235.80 (-2.27%)	27353.10	26868.80 - 27710.45	0 times
Fri 27 February 2026	27869.75 (-1.21%)	28360.00	27825.90 - 28562.50	0 times
Fri 20 February 2026	28210.60 (0.3%)	27955.65	27907.15 - 28519.80	0 times
Fri 13 February 2026	28126.35 (1.15%)	28120.60	28008.85 - 28413.85	0 times
Fri 06 February 2026	27807.10 (1.74%)	27326.80	26368.10 - 28275.20	0 times
Fri 30 January 2026	27330.85 (1.9%)	26819.45	26693.50 - 27562.40	0 times
Fri 23 January 2026	26821.35 (-2.55%)	27519.05	26773.50 - 27578.30	0 times
Fri 16 January 2026	27523.15 (0.52%)	27407.15	27258.50 - 27723.40	0 times
Fri 09 January 2026	27382.10 (-1.85%)	27925.20	27302.50 - 28041.20	0 times
Fri 02 January 2026	27899.15 (1.71%)	27464.05	27248.50 - 27927.60	0 times
Fri 26 December 2025	27430.75 (0.19%)	27455.80	27391.85 - 27722.70	0 times

weekly chart NiftyFin

Monthly price and charts NiftyFin

Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 26631.48 and 27473.13

Monthly Target 1	26430.03
Monthly Target 2	26832.92
Monthly Target 3	27271.683333333
Monthly Target 4	27674.57
Monthly Target 5	28113.33

Monthly price and volumes Nifty Fin

Date	Closing	Open	Range	Volume
Thu 05 March 2026	27235.80 (-2.27%)	27353.10	26868.80 - 27710.45	0 times
Fri 27 February 2026	27869.75 (1.97%)	27326.80	26368.10 - 28562.50	0 times
Fri 30 January 2026	27330.85 (-1.02%)	27662.15	26693.50 - 28041.20	0 times
Wed 31 December 2025	27613.30 (-0.99%)	28065.50	27153.25 - 28065.50	0 times
Fri 28 November 2025	27890.25 (1.88%)	27093.45	26874.40 - 28055.35	0 times
Thu 30 October 2025	27376.00 (5.2%)	26016.20	25989.40 - 27774.70	0 times
Tue 30 September 2025	26022.10 (1.78%)	25561.65	25481.95 - 26723.95	0 times
Fri 29 August 2025	25567.70 (-4.06%)	26619.40	25539.75 - 26840.30	0 times
Thu 31 July 2025	26649.95 (-1.93%)	27190.90	26462.70 - 27271.85	0 times
Mon 30 June 2025	27174.45 (2.55%)	26386.10	26132.10 - 27369.80	0 times
Fri 30 May 2025	26499.25 (1.48%)	26121.65	25453.80 - 26724.75	0 times

monthly chart NiftyFin

Indicator Analysis of NiftyFin

Please login to view indicator analysis. or View indicator analysis of NiftyFin NIFTY_FIN_SERVICE on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE

DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE

DMA period	DMA value
5 day DMA	27597.04
12 day DMA	27991.96
20 day DMA	27993.95
35 day DMA	27668.41
50 day DMA	27649.27
100 day DMA	27512.82
150 day DMA	27117.45
200 day DMA	27002.52

EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27509.09	27645.71	27958.29
12 day EMA	27783.34	27882.86	28039.61
20 day EMA	27811.57	27872.15	27961.76
35 day EMA	27779.45	27811.46	27858.03
50 day EMA	27617.98	27633.57	27658.58

SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27597.04	27840.88	28078.91
12 day SMA	27991.96	28087.75	28192.45
20 day SMA	27993.95	27972.11	27956.05
35 day SMA	27668.41	27672.59	27691.22
50 day SMA	27649.27	27649.9	27654.53
100 day SMA	27512.82	27504.28	27494.3
150 day SMA	27117.45	27115.79	27112.7
200 day SMA	27002.52	26998.83	26991.24