NiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFin

Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 27246.38 and 27974.63

Daily Target 127103.82
Daily Target 227388.93
Daily Target 327832.066666667
Daily Target 428117.18
Daily Target 528560.32

Daily price and volume Nifty Fin

Date Closing Open Range Volume
Tue 03 February 2026 27674.05 (3.27%) 28125.85 27546.95 - 28275.20 0 times
Mon 02 February 2026 26799.00 (0.37%) 26612.20 26463.15 - 26842.80 0 times
Sun 01 February 2026 26699.10 (-2.31%) 27326.80 26368.10 - 27427.75 0 times
Fri 30 January 2026 27330.85 (-0.65%) 27339.65 27288.20 - 27463.10 0 times
Thu 29 January 2026 27509.60 (0.64%) 27268.75 27169.10 - 27562.40 0 times
Wed 28 January 2026 27335.20 (1.02%) 27212.10 27174.10 - 27402.65 0 times
Tue 27 January 2026 27058.00 (0.88%) 26819.45 26693.50 - 27162.05 0 times
Fri 23 January 2026 26821.35 (-1.21%) 27193.45 26779.05 - 27226.25 0 times
Thu 22 January 2026 27149.95 (0.69%) 27150.65 26956.05 - 27275.30 0 times
Wed 21 January 2026 26963.50 (-0.87%) 27067.15 26773.50 - 27206.10 0 times
Tue 20 January 2026 27200.60 (-1.16%) 27525.55 27136.50 - 27526.35 0 times

Daily chart NiftyFin

Weekly price and charts NiftyFin

Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 27021.08 and 28928.18

Weekly Target 125532.02
Weekly Target 226603.03
Weekly Target 327439.116666667
Weekly Target 428510.13
Weekly Target 529346.22

Weekly price and volumes for Nifty Fin

Date Closing Open Range Volume
Tue 03 February 2026 27674.05 (1.26%) 27326.80 26368.10 - 28275.20 0 times
Fri 30 January 2026 27330.85 (1.9%) 26819.45 26693.50 - 27562.40 0 times
Fri 23 January 2026 26821.35 (-2.55%) 27519.05 26773.50 - 27578.30 0 times
Fri 16 January 2026 27523.15 (0.52%) 27407.15 27258.50 - 27723.40 0 times
Fri 09 January 2026 27382.10 (-1.85%) 27925.20 27302.50 - 28041.20 0 times
Fri 02 January 2026 27899.15 (1.71%) 27464.05 27248.50 - 27927.60 0 times
Fri 26 December 2025 27430.75 (0.19%) 27455.80 27391.85 - 27722.70 0 times
Fri 19 December 2025 27378.60 (-0.09%) 27511.85 27153.25 - 27648.05 0 times
Wed 10 December 2025 27404.30 (-1.71%) 27835.35 27373.10 - 27863.70 0 times
Fri 05 December 2025 27881.90 (-0.03%) 28065.50 27434.80 - 28065.50 0 times
Fri 28 November 2025 27890.25 (1.18%) 27629.80 27370.55 - 28055.35 0 times

weekly chart NiftyFin

Monthly price and charts NiftyFin

Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 27021.08 and 28928.18

Monthly Target 125532.02
Monthly Target 226603.03
Monthly Target 327439.116666667
Monthly Target 428510.13
Monthly Target 529346.22

Monthly price and volumes Nifty Fin

Date Closing Open Range Volume
Tue 03 February 2026 27674.05 (1.26%) 27326.80 26368.10 - 28275.20 0 times
Fri 30 January 2026 27330.85 (-1.02%) 27662.15 26693.50 - 28041.20 0 times
Wed 31 December 2025 27613.30 (-0.99%) 28065.50 27153.25 - 28065.50 0 times
Fri 28 November 2025 27890.25 (1.88%) 27093.45 26874.40 - 28055.35 0 times
Thu 30 October 2025 27376.00 (5.2%) 26016.20 25989.40 - 27774.70 0 times
Tue 30 September 2025 26022.10 (1.78%) 25561.65 25481.95 - 26723.95 0 times
Fri 29 August 2025 25567.70 (-4.06%) 26619.40 25539.75 - 26840.30 0 times
Thu 31 July 2025 26649.95 (-1.93%) 27190.90 26462.70 - 27271.85 0 times
Mon 30 June 2025 27174.45 (2.55%) 26386.10 26132.10 - 27369.80 0 times
Fri 30 May 2025 26499.25 (1.48%) 26121.65 25453.80 - 26724.75 0 times
Wed 30 April 2025 26113.55 (4.14%) 24855.70 23546.50 - 26726.35 0 times

monthly chart NiftyFin

DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE

DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE

DMA period DMA value
5 day DMA 27202.52
12 day DMA 27171.68
20 day DMA 27352.12
35 day DMA 27421.9
50 day DMA 27497.64
100 day DMA 27183.35
150 day DMA 26982.43
200 day DMA 26801.32

EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE

EMA period EMA current EMA prev EMA prev2
5 day EMA27223.6226998.4427098.15
12 day EMA27235.1227155.3427220.11
20 day EMA27299.8327260.4627309.01
35 day EMA27384.627367.5627401.03
50 day EMA27471.9827463.7427490.86

SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE

SMA period SMA current SMA prev SMA prev2
5 day SMA27202.5227134.7527186.55
12 day SMA27171.6827159.127217.64
20 day SMA27352.1227360.9927416
35 day SMA27421.927414.1927435.64
50 day SMA27497.6427497.0327511.98
100 day SMA27183.3527165.1427154.48
150 day SMA26982.4326976.2726974.65
200 day SMA26801.3226784.4626770
Back to top | Use Dark Theme