NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftySmlcap Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 7740.58 and 7880.33 | Daily Target 1 | 7710.05 | | Daily Target 2 | 7771.1 | | Daily Target 3 | 7849.8 | | Daily Target 4 | 7910.85 | | Daily Target 5 | 7989.55 |
Daily price and volume Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
7832.15 (-0.43%) |
7925.60 |
7788.75 - 7928.50 |
0 times |
Thu 02 May 2024 |
7866.10 (0.06%) |
7896.85 |
7860.35 - 7912.65 |
0 times |
Tue 30 April 2024 |
7861.20 (0.22%) |
7883.00 |
7848.40 - 7915.40 |
0 times |
Mon 29 April 2024 |
7843.75 (-0.04%) |
7894.25 |
7820.70 - 7898.90 |
0 times |
Fri 26 April 2024 |
7846.90 (0.34%) |
7855.95 |
7833.25 - 7883.70 |
0 times |
Thu 25 April 2024 |
7819.95 (0.81%) |
7764.35 |
7754.05 - 7825.85 |
0 times |
Wed 24 April 2024 |
7757.25 (-0.07%) |
7800.45 |
7750.95 - 7815.80 |
0 times |
Tue 23 April 2024 |
7762.90 (1.14%) |
7725.70 |
7714.15 - 7770.05 |
0 times |
Mon 22 April 2024 |
7675.75 (1.19%) |
7617.70 |
7610.60 - 7685.10 |
0 times |
Fri 19 April 2024 |
7585.80 (-0.14%) |
7529.00 |
7436.15 - 7615.00 |
0 times |
Thu 18 April 2024 |
7596.40 (-0.25%) |
7668.90 |
7578.40 - 7717.65 |
0 times |
Weekly price and charts NiftySmlcap Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 7740.58 and 7880.33 | Weekly Target 1 | 7710.05 | | Weekly Target 2 | 7771.1 | | Weekly Target 3 | 7849.8 | | Weekly Target 4 | 7910.85 | | Weekly Target 5 | 7989.55 |
Weekly price and volumes for Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
7832.15 (-0.19%) |
7894.25 |
7788.75 - 7928.50 |
0 times |
Fri 26 April 2024 |
7846.90 (3.44%) |
7617.70 |
7610.60 - 7883.70 |
0 times |
Fri 19 April 2024 |
7585.80 (-0.84%) |
7516.65 |
7411.55 - 7717.65 |
0 times |
Fri 12 April 2024 |
7649.75 (1.87%) |
7561.80 |
7520.10 - 7717.50 |
0 times |
Fri 05 April 2024 |
7509.20 (6.82%) |
7098.45 |
7093.50 - 7518.55 |
0 times |
Thu 28 March 2024 |
7029.95 (0.84%) |
6974.75 |
6917.40 - 7084.25 |
0 times |
Fri 22 March 2024 |
6971.50 (1.47%) |
6871.30 |
6672.65 - 6992.05 |
0 times |
Fri 15 March 2024 |
6870.30 (-5.17%) |
7278.15 |
6515.65 - 7280.80 |
0 times |
Thu 07 March 2024 |
7244.50 (-2.6%) |
7440.55 |
7073.75 - 7464.75 |
0 times |
Sat 02 March 2024 |
7437.60 (-1.02%) |
7539.65 |
7198.20 - 7549.75 |
0 times |
Fri 23 February 2024 |
7514.55 (-0.31%) |
7577.45 |
7360.90 - 7595.25 |
0 times |
Monthly price and charts NiftySmlcap Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 7740.58 and 7880.33 | Monthly Target 1 | 7710.05 | | Monthly Target 2 | 7771.1 | | Monthly Target 3 | 7849.8 | | Monthly Target 4 | 7910.85 | | Monthly Target 5 | 7989.55 |
Monthly price and volumes Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
7832.15 (-0.37%) |
7896.85 |
7788.75 - 7928.50 |
0 times |
Tue 30 April 2024 |
7861.20 (11.82%) |
7098.45 |
7093.50 - 7915.40 |
0 times |
Thu 28 March 2024 |
7029.95 (-4.38%) |
7397.45 |
6515.65 - 7464.75 |
0 times |
Thu 29 February 2024 |
7351.65 (-1.13%) |
7483.10 |
7088.90 - 7731.60 |
0 times |
Wed 31 January 2024 |
7435.40 (4.25%) |
7154.15 |
6965.60 - 7444.65 |
0 times |
Fri 29 December 2023 |
7132.10 (9.06%) |
6571.00 |
6566.20 - 7145.20 |
0 times |
Thu 30 November 2023 |
6539.50 (12.4%) |
5834.00 |
5827.40 - 6556.80 |
0 times |
Tue 31 October 2023 |
5817.95 (-1.11%) |
5886.45 |
5557.55 - 6096.00 |
0 times |
Fri 29 September 2023 |
5883.30 (4.7%) |
5642.85 |
5621.75 - 6047.55 |
0 times |
Thu 31 August 2023 |
5619.40 (6.13%) |
5325.55 |
5211.10 - 5651.05 |
0 times |
Mon 31 July 2023 |
5294.75 (8.07%) |
4937.30 |
4937.25 - 5299.50 |
0 times |
DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50
DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50
| DMA period | DMA value | | 5 day DMA | 7850.02 | | 12 day DMA | 7755.28 | | 20 day DMA | 7671.37 | | 35 day DMA | 7362.6 | | 50 day DMA | 7376 | | 100 day DMA | 7286.08 | | 150 day DMA | 6896.23 | | 200 day DMA | 6537.6 | EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7833.62 | 7834.36 | 7818.49 | | 12 day EMA | 7753.33 | 7739.01 | 7715.91 | | 20 day EMA | 7654.72 | 7636.05 | 7611.85 | | 35 day EMA | 7554.22 | 7537.86 | 7518.54 | | 50 day EMA | 7426.06 | 7409.49 | 7390.86 |
SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7850.02 | 7847.58 | 7825.81 | | 12 day SMA | 7755.28 | 7731.18 | 7713.15 | | 20 day SMA | 7671.37 | 7645.74 | 7613.98 | | 35 day SMA | 7362.6 | 7345.81 | 7326.16 | | 50 day SMA | 7376 | 7370.12 | 7363.19 | | 100 day SMA | 7286.08 | 7275.2 | 7263.7 | | 150 day SMA | 6896.23 | 6882.24 | 6867.99 | | 200 day SMA | 6537.6 | 6524.11 | 6510.21 |
|
|
