NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftySmlcap Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8882.7 and 8925.5 | Daily Target 1 | 8848.92 | | Daily Target 2 | 8873.68 | | Daily Target 3 | 8891.7166666667 | | Daily Target 4 | 8916.48 | | Daily Target 5 | 8934.52 |
Daily price and volume Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
8898.45 (0.63%) |
8873.10 |
8866.95 - 8909.75 |
0 times |
Fri 14 November 2025 |
8842.65 (0.26%) |
8809.80 |
8804.65 - 8863.20 |
0 times |
Thu 13 November 2025 |
8819.90 (-0.22%) |
8856.60 |
8807.45 - 8889.50 |
0 times |
Wed 12 November 2025 |
8839.70 (0.88%) |
8797.55 |
8787.55 - 8846.75 |
0 times |
Tue 11 November 2025 |
8762.70 (-0.11%) |
8792.85 |
8717.70 - 8799.55 |
0 times |
Mon 10 November 2025 |
8772.35 (0.4%) |
8758.30 |
8739.15 - 8789.20 |
0 times |
Fri 07 November 2025 |
8737.80 (-0.15%) |
8690.20 |
8622.45 - 8767.75 |
0 times |
Thu 06 November 2025 |
8750.95 (-1.16%) |
8868.50 |
8735.85 - 8873.60 |
0 times |
Tue 04 November 2025 |
8853.60 (-0.88%) |
8943.10 |
8845.95 - 8943.30 |
0 times |
Mon 03 November 2025 |
8932.05 (1.01%) |
8851.60 |
8851.00 - 8950.95 |
0 times |
Fri 31 October 2025 |
8842.65 (-0.45%) |
8905.45 |
8833.25 - 8921.85 |
0 times |
Weekly price and charts NiftySmlcap Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8882.7 and 8925.5 | Weekly Target 1 | 8848.92 | | Weekly Target 2 | 8873.68 | | Weekly Target 3 | 8891.7166666667 | | Weekly Target 4 | 8916.48 | | Weekly Target 5 | 8934.52 |
Weekly price and volumes for Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
8898.45 (0.63%) |
8873.10 |
8866.95 - 8909.75 |
0 times |
Fri 14 November 2025 |
8842.65 (1.2%) |
8758.30 |
8717.70 - 8889.50 |
0 times |
Fri 07 November 2025 |
8737.80 (-1.19%) |
8851.60 |
8622.45 - 8950.95 |
0 times |
Fri 31 October 2025 |
8842.65 (0.61%) |
8817.60 |
8795.55 - 8921.85 |
0 times |
Fri 24 October 2025 |
8788.80 (0.97%) |
8741.85 |
8705.50 - 8853.60 |
0 times |
Fri 17 October 2025 |
8704.00 (0.21%) |
8653.55 |
8599.70 - 8749.95 |
0 times |
Fri 10 October 2025 |
8685.75 (1.97%) |
8543.15 |
8509.60 - 8697.40 |
0 times |
Fri 03 October 2025 |
8517.90 (0.99%) |
8470.15 |
8340.75 - 8529.50 |
0 times |
Fri 26 September 2025 |
8434.80 (-5.33%) |
8904.15 |
8424.75 - 8911.40 |
0 times |
Fri 19 September 2025 |
8909.70 (3.03%) |
8671.25 |
8661.55 - 8932.30 |
0 times |
Fri 12 September 2025 |
8647.70 (1.99%) |
8508.70 |
8464.50 - 8655.80 |
0 times |
Monthly price and charts NiftySmlcap Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8760.45 and 9088.95 | Monthly Target 1 | 8495.45 | | Monthly Target 2 | 8696.95 | | Monthly Target 3 | 8823.95 | | Monthly Target 4 | 9025.45 | | Monthly Target 5 | 9152.45 |
Monthly price and volumes Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
8898.45 (0.63%) |
8851.60 |
8622.45 - 8950.95 |
0 times |
Fri 31 October 2025 |
8842.65 (5.33%) |
8401.85 |
8373.90 - 8921.85 |
0 times |
Tue 30 September 2025 |
8395.40 (1.62%) |
8282.00 |
8279.85 - 8932.30 |
0 times |
Fri 29 August 2025 |
8261.55 (-4.73%) |
8645.95 |
8254.65 - 8729.80 |
0 times |
Thu 31 July 2025 |
8671.85 (-5.61%) |
9221.50 |
8636.80 - 9282.70 |
0 times |
Mon 30 June 2025 |
9187.30 (7.31%) |
8568.15 |
8520.75 - 9225.45 |
0 times |
Fri 30 May 2025 |
8561.50 (7.78%) |
7956.90 |
7601.30 - 8603.10 |
0 times |
Wed 30 April 2025 |
7943.40 (2.83%) |
7713.25 |
6776.05 - 8269.10 |
0 times |
Fri 28 March 2025 |
7724.65 (8.86%) |
7117.10 |
6943.95 - 7953.30 |
0 times |
Fri 28 February 2025 |
7095.75 (-11.85%) |
8062.80 |
7055.05 - 8293.00 |
0 times |
Fri 31 January 2025 |
8049.35 (-9.93%) |
8940.90 |
7522.00 - 9119.55 |
0 times |
DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50
DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50
| DMA period | DMA value | | 5 day DMA | 8832.68 | | 12 day DMA | 8827.93 | | 20 day DMA | 8821.58 | | 35 day DMA | 8714.62 | | 50 day DMA | 8704.54 | | 100 day DMA | 8768.73 | | 150 day DMA | 8629.1 | | 200 day DMA | 8385 | EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8845.48 | 8819 | 8807.17 | | 12 day EMA | 8823.09 | 8809.39 | 8803.34 | | 20 day EMA | 8797.15 | 8786.49 | 8780.58 | | 35 day EMA | 8751.24 | 8742.57 | 8736.68 | | 50 day EMA | 8692.32 | 8683.91 | 8677.43 |
SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8832.68 | 8807.46 | 8786.49 | | 12 day SMA | 8827.93 | 8827.52 | 8828.73 | | 20 day SMA | 8821.58 | 8811.68 | 8804.4 | | 35 day SMA | 8714.62 | 8708.7 | 8706.2 | | 50 day SMA | 8704.54 | 8697.41 | 8689.73 | | 100 day SMA | 8768.73 | 8768.19 | 8767.57 | | 150 day SMA | 8629.1 | 8618.28 | 8609.48 | | 200 day SMA | 8385 | 8382.22 | 8380.61 |
|
|
