NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 9433.65 and 9497.05

Daily Target 19421.4
Daily Target 29445.9
Daily Target 39484.8
Daily Target 49509.3
Daily Target 59548.2

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Fri 03 July 2026 9470.40 (0.11%) 9503.50 9460.30 - 9523.70 0 times
Thu 02 July 2026 9460.00 (1.13%) 9387.40 9367.15 - 9464.85 0 times
Wed 01 July 2026 9354.15 (0.23%) 9346.60 9322.90 - 9406.30 0 times
Tue 30 June 2026 9332.55 (1.06%) 9264.15 9251.50 - 9355.25 0 times
Mon 29 June 2026 9235.05 (-0.66%) 9292.75 9200.45 - 9306.30 0 times
Thu 25 June 2026 9295.95 (-0.39%) 9369.45 9286.95 - 9373.10 0 times
Wed 24 June 2026 9332.05 (0.47%) 9278.05 9230.40 - 9339.30 0 times
Tue 23 June 2026 9288.55 (-0.41%) 9352.45 9258.25 - 9388.70 0 times
Mon 22 June 2026 9326.85 (0.45%) 9332.35 9298.80 - 9341.05 0 times
Fri 19 June 2026 9285.45 (0.5%) 9228.95 9213.90 - 9306.55 0 times
Thu 18 June 2026 9238.80 (1.82%) 9204.85 9187.40 - 9262.80 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 9335.43 and 9658.68

Weekly Target 19074.93
Weekly Target 29272.67
Weekly Target 39398.1833333333
Weekly Target 49595.92
Weekly Target 59721.43

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Fri 03 July 2026 9470.40 (1.88%) 9292.75 9200.45 - 9523.70 0 times
Thu 25 June 2026 9295.95 (0.11%) 9332.35 9230.40 - 9388.70 0 times
Fri 19 June 2026 9285.45 (5.77%) 9117.00 9060.95 - 9306.55 0 times
Wed 10 June 2026 8779.00 (-1.47%) 8812.90 8735.85 - 8929.10 0 times
Fri 05 June 2026 8909.55 (-0.47%) 9008.60 8762.10 - 9038.90 0 times
Fri 29 May 2026 8951.35 (1.3%) 8929.15 8921.95 - 9091.30 0 times
Fri 22 May 2026 8836.70 (0.13%) 8781.90 8606.00 - 8898.50 0 times
Fri 15 May 2026 8824.95 (-3.81%) 9126.15 8757.55 - 9142.80 0 times
Fri 08 May 2026 9174.55 (4.42%) 8854.10 8800.85 - 9208.25 0 times
Thu 30 April 2026 8786.60 (2.34%) 8637.70 8633.45 - 8879.75 0 times
Fri 24 April 2026 8586.10 (0.39%) 8565.35 8448.00 - 8720.85 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 9396.65 and 9597.45

Monthly Target 19238.2
Monthly Target 29354.3
Monthly Target 39439
Monthly Target 49555.1
Monthly Target 59639.8

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 03 July 2026 9470.40 (1.48%) 9346.60 9322.90 - 9523.70 0 times
Tue 30 June 2026 9332.55 (4.26%) 9008.60 8735.85 - 9388.70 0 times
Fri 29 May 2026 8951.35 (1.88%) 8854.10 8606.00 - 9208.25 0 times
Thu 30 April 2026 8786.60 (17.7%) 7565.15 7404.25 - 8879.75 0 times
Mon 30 March 2026 7465.05 (-10.08%) 7986.60 7338.35 - 8260.60 0 times
Fri 27 February 2026 8302.30 (1.38%) 8121.65 7825.40 - 8546.20 0 times
Fri 30 January 2026 8189.35 (-4.84%) 8617.35 7936.40 - 8794.35 0 times
Wed 31 December 2025 8606.10 (-1.07%) 8732.15 8221.35 - 8769.15 0 times
Fri 28 November 2025 8699.60 (-2.06%) 8851.60 8594.90 - 8950.95 0 times
Thu 30 October 2025 8882.30 (5.8%) 8401.85 8373.90 - 8913.05 0 times
Tue 30 September 2025 8395.40 (1.62%) 8282.00 8279.85 - 8932.30 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50

DMA period DMA value
5 day DMA 9370.43
12 day DMA 9307.78
20 day DMA 9131.24
35 day DMA 9036.36
50 day DMA 8948.43
100 day DMA 8517.56
150 day DMA 8549.63
200 day DMA 8573.5

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA9395.329357.799306.69
12 day EMA9287.339254.069216.63
20 day EMA9190.079160.589129.08
35 day EMA9050.459025.739000.16
50 day EMA8927.948905.818883.2

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA9370.439335.549309.95
12 day SMA9307.789250.169203.95
20 day SMA9131.249105.299084.26
35 day SMA9036.369027.749017.01
50 day SMA8948.438926.268900.41
100 day SMA8517.568504.788494.45
150 day SMA8549.638545.528542
200 day SMA8573.58569.598565.67
Back to top | Use Dark Theme