NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftySmlcap Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8682.73 and 8746.88 | Daily Target 1 | 8632.9 | | Daily Target 2 | 8668.4 | | Daily Target 3 | 8697.05 | | Daily Target 4 | 8732.55 | | Daily Target 5 | 8761.2 |
Daily price and volume Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
8703.90 (0.65%) |
8671.25 |
8661.55 - 8725.70 |
0 times |
Fri 12 September 2025 |
8647.70 (0.47%) |
8637.55 |
8611.80 - 8655.80 |
0 times |
Thu 11 September 2025 |
8607.10 (0.16%) |
8613.60 |
8594.05 - 8642.30 |
0 times |
Wed 10 September 2025 |
8593.40 (0.77%) |
8562.60 |
8560.55 - 8618.30 |
0 times |
Tue 09 September 2025 |
8527.80 (0.32%) |
8527.30 |
8477.90 - 8538.40 |
0 times |
Mon 08 September 2025 |
8500.95 (0.25%) |
8508.70 |
8464.50 - 8538.40 |
0 times |
Fri 05 September 2025 |
8479.35 (-0.03%) |
8500.80 |
8447.85 - 8557.90 |
0 times |
Thu 04 September 2025 |
8481.50 (-0.71%) |
8625.60 |
8469.80 - 8630.35 |
0 times |
Wed 03 September 2025 |
8542.00 (0.98%) |
8475.95 |
8446.85 - 8553.40 |
0 times |
Tue 02 September 2025 |
8458.75 (0.52%) |
8449.90 |
8392.40 - 8509.90 |
0 times |
Mon 01 September 2025 |
8414.65 (1.85%) |
8282.00 |
8279.85 - 8423.90 |
0 times |
Weekly price and charts NiftySmlcap Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8682.73 and 8746.88 | Weekly Target 1 | 8632.9 | | Weekly Target 2 | 8668.4 | | Weekly Target 3 | 8697.05 | | Weekly Target 4 | 8732.55 | | Weekly Target 5 | 8761.2 |
Weekly price and volumes for Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
8703.90 (0.65%) |
8671.25 |
8661.55 - 8725.70 |
0 times |
Fri 12 September 2025 |
8647.70 (1.99%) |
8508.70 |
8464.50 - 8655.80 |
0 times |
Fri 05 September 2025 |
8479.35 (2.64%) |
8282.00 |
8279.85 - 8630.35 |
0 times |
Fri 29 August 2025 |
8261.55 (-4.25%) |
8647.85 |
8254.65 - 8672.15 |
0 times |
Fri 22 August 2025 |
8628.05 (1.58%) |
8611.40 |
8555.20 - 8729.80 |
0 times |
Thu 14 August 2025 |
8494.00 (0.92%) |
8411.35 |
8363.30 - 8581.30 |
0 times |
Fri 08 August 2025 |
8416.20 (-1.19%) |
8549.25 |
8394.85 - 8677.80 |
0 times |
Fri 01 August 2025 |
8517.95 (-3.52%) |
8793.75 |
8501.95 - 8886.15 |
0 times |
Fri 25 July 2025 |
8828.85 (-3.64%) |
9162.25 |
8818.15 - 9235.75 |
0 times |
Fri 18 July 2025 |
9162.55 (1.12%) |
9074.85 |
9051.20 - 9282.70 |
0 times |
Fri 11 July 2025 |
9061.30 (-1.5%) |
9197.60 |
9046.75 - 9230.90 |
0 times |
Monthly price and charts NiftySmlcap Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8491.88 and 8937.73 | Monthly Target 1 | 8123.97 | | Monthly Target 2 | 8413.93 | | Monthly Target 3 | 8569.8166666667 | | Monthly Target 4 | 8859.78 | | Monthly Target 5 | 9015.67 |
Monthly price and volumes Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
8703.90 (5.35%) |
8282.00 |
8279.85 - 8725.70 |
0 times |
Fri 29 August 2025 |
8261.55 (-4.73%) |
8645.95 |
8254.65 - 8729.80 |
0 times |
Thu 31 July 2025 |
8671.85 (-5.61%) |
9221.50 |
8636.80 - 9282.70 |
0 times |
Mon 30 June 2025 |
9187.30 (7.31%) |
8568.15 |
8520.75 - 9225.45 |
0 times |
Fri 30 May 2025 |
8561.50 (7.78%) |
7956.90 |
7601.30 - 8603.10 |
0 times |
Wed 30 April 2025 |
7943.40 (2.83%) |
7713.25 |
6776.05 - 8269.10 |
0 times |
Fri 28 March 2025 |
7724.65 (8.86%) |
7117.10 |
6943.95 - 7953.30 |
0 times |
Fri 28 February 2025 |
7095.75 (-11.85%) |
8062.80 |
7055.05 - 8293.00 |
0 times |
Fri 31 January 2025 |
8049.35 (-9.93%) |
8940.90 |
7522.00 - 9119.55 |
0 times |
Tue 31 December 2024 |
8937.20 (-0.53%) |
8991.95 |
8790.15 - 9505.50 |
0 times |
Fri 29 November 2024 |
8984.95 (-0.01%) |
9071.75 |
8380.25 - 9191.60 |
0 times |
DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50
DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50
| DMA period | DMA value | | 5 day DMA | 8615.98 | | 12 day DMA | 8518.22 | | 20 day DMA | 8540.97 | | 35 day DMA | 8567.43 | | 50 day DMA | 8746.04 | | 100 day DMA | 8654.44 | | 150 day DMA | 8308.8 | | 200 day DMA | 8423.5 | EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8625.34 | 8586.06 | 8555.24 | | 12 day EMA | 8569.52 | 8545.1 | 8526.45 | | 20 day EMA | 8571.07 | 8557.09 | 8547.56 | | 35 day EMA | 8665.26 | 8662.99 | 8663.89 | | 50 day EMA | 8768.52 | 8771.16 | 8776.2 |
SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8615.98 | 8575.39 | 8541.72 | | 12 day SMA | 8518.22 | 8484.36 | 8466.11 | | 20 day SMA | 8540.97 | 8530.48 | 8524.6 | | 35 day SMA | 8567.43 | 8576.32 | 8590.2 | | 50 day SMA | 8746.04 | 8755.93 | 8766.19 | | 100 day SMA | 8654.44 | 8649.19 | 8643.79 | | 150 day SMA | 8308.8 | 8304.43 | 8299.46 | | 200 day SMA | 8423.5 | 8422.55 | 8421.99 |
|
|
