Use Dark Theme
bell notificationshomepagelogin

NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 7130.1 and 7248.75

Daily Target 17109.15
Daily Target 27151.05
Daily Target 37227.8
Daily Target 47269.7
Daily Target 57346.45

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Thu 13 March 2025 7192.95 (-1.07%) 7292.40 7185.90 - 7304.55 0 times
Wed 12 March 2025 7270.40 (-0.19%) 7317.75 7192.45 - 7342.80 0 times
Tue 11 March 2025 7284.50 (-0.62%) 7248.15 7193.10 - 7315.90 0 times
Mon 10 March 2025 7329.95 (-2.01%) 7488.85 7305.15 - 7557.60 0 times
Fri 07 March 2025 7480.30 (0.05%) 7487.25 7463.50 - 7547.15 0 times
Thu 06 March 2025 7476.65 (1.32%) 7445.05 7418.15 - 7504.70 0 times
Wed 05 March 2025 7379.25 (3.23%) 7150.45 7150.45 - 7386.80 0 times
Tue 04 March 2025 7148.65 (0.55%) 7020.35 6975.95 - 7204.15 0 times
Mon 03 March 2025 7109.55 (0.19%) 7117.10 6943.95 - 7159.50 0 times
Fri 28 February 2025 7095.75 (-3.11%) 7254.50 7055.05 - 7272.70 0 times
Thu 27 February 2025 7323.25 (-1.43%) 7442.90 7284.00 - 7456.45 0 times

 Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 7003.58 and 7375.28

Weekly Target 16940.45
Weekly Target 27066.7
Weekly Target 37312.15
Weekly Target 47438.4
Weekly Target 57683.85

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Thu 13 March 2025 7192.95 (-3.84%) 7488.85 7185.90 - 7557.60 0 times
Fri 07 March 2025 7480.30 (5.42%) 7117.10 6943.95 - 7547.15 0 times
Fri 28 February 2025 7095.75 (-5.95%) 7484.10 7055.05 - 7526.85 0 times
Fri 21 February 2025 7544.40 (1.91%) 7360.45 7236.25 - 7713.20 0 times
Fri 14 February 2025 7402.70 (-9.88%) 8210.85 7328.15 - 8230.00 0 times
Fri 07 February 2025 8214.20 (2.05%) 8062.80 7934.75 - 8293.00 0 times
Fri 31 January 2025 8049.35 (-0.82%) 8037.00 7522.00 - 8055.65 0 times
Fri 24 January 2025 8115.50 (-3.64%) 8444.65 8087.00 - 8554.25 0 times
Fri 17 January 2025 8421.95 (0.42%) 8271.00 8019.30 - 8441.55 0 times
Fri 10 January 2025 8386.95 (-6.94%) 9039.15 8381.05 - 9051.00 0 times
Fri 03 January 2025 9012.75 (0.78%) 8950.50 8790.15 - 9119.55 0 times

 weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 7068.45 and 7682.1

Monthly Target 16617.85
Monthly Target 26905.4
Monthly Target 37231.5
Monthly Target 47519.05
Monthly Target 57845.15

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Thu 13 March 2025 7192.95 (1.37%) 7117.10 6943.95 - 7557.60 0 times
Fri 28 February 2025 7095.75 (-11.85%) 8062.80 7055.05 - 8293.00 0 times
Fri 31 January 2025 8049.35 (-9.93%) 8940.90 7522.00 - 9119.55 0 times
Tue 31 December 2024 8937.20 (-0.53%) 8991.95 8790.15 - 9505.50 0 times
Fri 29 November 2024 8984.95 (-0.01%) 9071.75 8380.25 - 9191.60 0 times
Thu 31 October 2024 8986.00 (-2.4%) 9235.65 8532.60 - 9350.10 0 times
Mon 30 September 2024 9206.85 (0.41%) 9214.65 9058.10 - 9446.50 0 times
Fri 30 August 2024 9168.95 (2.48%) 8987.70 8337.55 - 9205.95 0 times
Wed 31 July 2024 8946.90 (4.33%) 8607.25 8198.55 - 8994.25 0 times
Fri 28 June 2024 8575.60 (10.99%) 8024.80 6935.10 - 8655.00 0 times
Fri 31 May 2024 7726.75 (-1.71%) 7896.85 7295.15 - 7928.50 0 times

 monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50

DMA period DMA value
5 day DMA 7311.62
12 day DMA 7293.41
20 day DMA 7377.99
35 day DMA 7645.15
50 day DMA 7908.81
100 day DMA 8434.34
150 day DMA 8658.45
200 day DMA 8612.61

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA7275.497316.767339.93
12 day EMA7338.837365.347382.6
20 day EMA7441.977468.177488.98
35 day EMA7672.147700.357725.66
50 day EMA7932.87962.997991.25

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA7311.627368.367390.13
12 day SMA7293.417315.787338.61
20 day SMA7377.997404.97428.69
35 day SMA7645.157674.997705.6
50 day SMA7908.817945.117978.45
100 day SMA8434.348454.188473.19
150 day SMA8658.458667.858675.06
200 day SMA8612.618615.918618.47
Back to top Use Dark Theme