Use Dark Theme
bell notificationshomepagelogin

NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8419.93 and 8655.63

Daily Target 18378.3
Daily Target 28461.55
Daily Target 38614
Daily Target 48697.25
Daily Target 58849.7

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Fri 19 July 2024 8544.80 (-2.42%) 8763.60 8530.75 - 8766.45 0 times
Thu 18 July 2024 8756.40 (-0.85%) 8850.70 8698.85 - 8852.20 0 times
Tue 16 July 2024 8831.65 (0.09%) 8854.50 8817.35 - 8882.30 0 times
Mon 15 July 2024 8824.00 (0.56%) 8816.85 8751.15 - 8852.45 0 times
Fri 12 July 2024 8774.85 (0.45%) 8775.00 8743.40 - 8808.40 0 times
Thu 11 July 2024 8735.75 (0.54%) 8733.95 8676.30 - 8745.50 0 times
Wed 10 July 2024 8688.55 (-0.83%) 8799.35 8529.80 - 8801.30 0 times
Tue 09 July 2024 8761.70 (0.24%) 8793.15 8727.10 - 8816.30 0 times
Mon 08 July 2024 8740.80 (-0.56%) 8824.95 8714.35 - 8849.80 0 times
Fri 05 July 2024 8790.25 (0.74%) 8731.55 8716.00 - 8830.10 0 times
Thu 04 July 2024 8725.85 (-0.05%) 8769.90 8692.95 - 8776.25 0 times

 Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8362 and 8713.55

Weekly Target 18301.07
Weekly Target 28422.93
Weekly Target 38652.6166666667
Weekly Target 48774.48
Weekly Target 59004.17

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Fri 19 July 2024 8544.80 (-2.62%) 8816.85 8530.75 - 8882.30 0 times
Fri 12 July 2024 8774.85 (-0.18%) 8824.95 8529.80 - 8849.80 0 times
Fri 05 July 2024 8790.25 (2.5%) 8607.25 8590.15 - 8830.10 0 times
Fri 28 June 2024 8575.60 (0.49%) 8512.00 8429.40 - 8655.00 0 times
Fri 21 June 2024 8533.50 (1.36%) 8463.95 8418.05 - 8608.00 0 times
Fri 14 June 2024 8418.95 (4.11%) 8155.45 8112.40 - 8450.75 0 times
Fri 07 June 2024 8086.40 (4.65%) 8024.80 6935.10 - 8094.25 0 times
Fri 31 May 2024 7726.75 (-0.72%) 7822.50 7670.80 - 7900.45 0 times
Fri 24 May 2024 7783.05 (-0.91%) 7868.95 7709.30 - 7869.85 0 times
Sat 18 May 2024 7854.40 (5.25%) 7476.00 7295.15 - 7868.85 0 times
Fri 10 May 2024 7462.35 (-4.72%) 7898.70 7319.95 - 7900.65 0 times

 weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8361.05 and 8713.55

Monthly Target 18299.8
Monthly Target 28422.3
Monthly Target 38652.3
Monthly Target 48774.8
Monthly Target 59004.8

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 19 July 2024 8544.80 (-0.36%) 8607.25 8529.80 - 8882.30 0 times
Fri 28 June 2024 8575.60 (10.99%) 8024.80 6935.10 - 8655.00 0 times
Fri 31 May 2024 7726.75 (-1.71%) 7896.85 7295.15 - 7928.50 0 times
Tue 30 April 2024 7861.20 (11.82%) 7098.45 7093.50 - 7915.40 0 times
Thu 28 March 2024 7029.95 (-4.38%) 7397.45 6515.65 - 7464.75 0 times
Thu 29 February 2024 7351.65 (-1.13%) 7483.10 7088.90 - 7731.60 0 times
Wed 31 January 2024 7435.40 (4.25%) 7154.15 6965.60 - 7444.65 0 times
Fri 29 December 2023 7132.10 (9.06%) 6571.00 6566.20 - 7145.20 0 times
Thu 30 November 2023 6539.50 (12.4%) 5834.00 5827.40 - 6556.80 0 times
Tue 31 October 2023 5817.95 (-1.11%) 5886.45 5557.55 - 6096.00 0 times
Fri 29 September 2023 5883.30 (4.7%) 5642.85 5621.75 - 6047.55 0 times

 monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50

DMA period DMA value
5 day DMA 8746.34
12 day DMA 8742.08
20 day DMA 8677.07
35 day DMA 8425.81
50 day DMA 8206.91
100 day DMA 7796.28
150 day DMA 7611.29
200 day DMA 7251.68

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA8700.868778.888790.12
12 day EMA8700.688729.018724.03
20 day EMA8627.638636.348623.71
35 day EMA8434.298427.788408.43
50 day EMA8221.058207.848185.46

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA8746.348784.538770.96
12 day SMA8742.088750.998747.58
20 day SMA8677.078676.918663.38
35 day SMA8425.818404.898378.21
50 day SMA8206.918188.418165.47
100 day SMA7796.287785.237772.73
150 day SMA7611.297599.427585.7
200 day SMA7251.687238.267223.47
Back to top Use Dark Theme