Use Dark Theme
bell notificationshomepagelogin

NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8689.1 and 8760.95

Daily Target 18636.23
Daily Target 28670.12
Daily Target 38708.0833333333
Daily Target 48741.97
Daily Target 58779.93

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Fri 17 October 2025 8704.00 (0.04%) 8703.40 8674.20 - 8746.05 0 times
Thu 16 October 2025 8700.35 (0.04%) 8726.65 8692.00 - 8749.95 0 times
Wed 15 October 2025 8697.05 (0.8%) 8654.50 8638.95 - 8705.15 0 times
Tue 14 October 2025 8627.70 (-0.74%) 8725.15 8599.70 - 8742.85 0 times
Mon 13 October 2025 8692.05 (0.07%) 8653.55 8635.75 - 8701.30 0 times
Fri 10 October 2025 8685.75 (0.95%) 8620.20 8602.95 - 8697.40 0 times
Thu 09 October 2025 8604.00 (0.77%) 8553.65 8518.95 - 8611.00 0 times
Wed 08 October 2025 8538.25 (-0.5%) 8598.10 8526.45 - 8608.65 0 times
Tue 07 October 2025 8580.95 (0.29%) 8583.40 8560.95 - 8624.25 0 times
Mon 06 October 2025 8556.30 (0.45%) 8543.15 8509.60 - 8565.55 0 times
Fri 03 October 2025 8517.90 (0.49%) 8496.30 8468.05 - 8529.50 0 times

 Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8651.85 and 8802.1

Weekly Target 18534.3
Weekly Target 28619.15
Weekly Target 38684.55
Weekly Target 48769.4
Weekly Target 58834.8

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Fri 17 October 2025 8704.00 (0.21%) 8653.55 8599.70 - 8749.95 0 times
Fri 10 October 2025 8685.75 (1.97%) 8543.15 8509.60 - 8697.40 0 times
Fri 03 October 2025 8517.90 (0.99%) 8470.15 8340.75 - 8529.50 0 times
Fri 26 September 2025 8434.80 (-5.33%) 8904.15 8424.75 - 8911.40 0 times
Fri 19 September 2025 8909.70 (3.03%) 8671.25 8661.55 - 8932.30 0 times
Fri 12 September 2025 8647.70 (1.99%) 8508.70 8464.50 - 8655.80 0 times
Fri 05 September 2025 8479.35 (2.64%) 8282.00 8279.85 - 8630.35 0 times
Fri 29 August 2025 8261.55 (-4.25%) 8647.85 8254.65 - 8672.15 0 times
Fri 22 August 2025 8628.05 (1.58%) 8611.40 8555.20 - 8729.80 0 times
Thu 14 August 2025 8494.00 (0.92%) 8411.35 8363.30 - 8581.30 0 times
Fri 08 August 2025 8416.20 (-1.19%) 8549.25 8394.85 - 8677.80 0 times

 weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8538.95 and 8915

Monthly Target 18233.23
Monthly Target 28468.62
Monthly Target 38609.2833333333
Monthly Target 48844.67
Monthly Target 58985.33

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 17 October 2025 8704.00 (3.68%) 8401.85 8373.90 - 8749.95 0 times
Tue 30 September 2025 8395.40 (1.62%) 8282.00 8279.85 - 8932.30 0 times
Fri 29 August 2025 8261.55 (-4.73%) 8645.95 8254.65 - 8729.80 0 times
Thu 31 July 2025 8671.85 (-5.61%) 9221.50 8636.80 - 9282.70 0 times
Mon 30 June 2025 9187.30 (7.31%) 8568.15 8520.75 - 9225.45 0 times
Fri 30 May 2025 8561.50 (7.78%) 7956.90 7601.30 - 8603.10 0 times
Wed 30 April 2025 7943.40 (2.83%) 7713.25 6776.05 - 8269.10 0 times
Fri 28 March 2025 7724.65 (8.86%) 7117.10 6943.95 - 7953.30 0 times
Fri 28 February 2025 7095.75 (-11.85%) 8062.80 7055.05 - 8293.00 0 times
Fri 31 January 2025 8049.35 (-9.93%) 8940.90 7522.00 - 9119.55 0 times
Tue 31 December 2024 8937.20 (-0.53%) 8991.95 8790.15 - 9505.50 0 times

 monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50

DMA period DMA value
5 day DMA 8684.23
12 day DMA 8615.04
20 day DMA 8621.85
35 day DMA 8605.04
50 day DMA 8583.99
100 day DMA 8767.01
150 day DMA 8466.76
200 day DMA 8367.92

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA8680.498668.748652.93
12 day EMA8644.38633.458621.29
20 day EMA8629.68621.778613.5
35 day EMA8606.7386018595.15
50 day EMA8599.18594.828590.51

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA8684.238680.588661.31
12 day SMA8615.048589.338565.14
20 day SMA8621.858631.388638.78
35 day SMA8605.048593.428585.66
50 day SMA8583.998582.298581.2
100 day SMA8767.018764.918762.7
150 day SMA8466.768458.578449.77
200 day SMA8367.928369.078370.04
Back to top Use Dark Theme