NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftySmlcap Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 7130.1 and 7248.75 | Daily Target 1 | 7109.15 | | Daily Target 2 | 7151.05 | | Daily Target 3 | 7227.8 | | Daily Target 4 | 7269.7 | | Daily Target 5 | 7346.45 |
Daily price and volume Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
7192.95 (-1.07%) |
7292.40 |
7185.90 - 7304.55 |
0 times |
Wed 12 March 2025 |
7270.40 (-0.19%) |
7317.75 |
7192.45 - 7342.80 |
0 times |
Tue 11 March 2025 |
7284.50 (-0.62%) |
7248.15 |
7193.10 - 7315.90 |
0 times |
Mon 10 March 2025 |
7329.95 (-2.01%) |
7488.85 |
7305.15 - 7557.60 |
0 times |
Fri 07 March 2025 |
7480.30 (0.05%) |
7487.25 |
7463.50 - 7547.15 |
0 times |
Thu 06 March 2025 |
7476.65 (1.32%) |
7445.05 |
7418.15 - 7504.70 |
0 times |
Wed 05 March 2025 |
7379.25 (3.23%) |
7150.45 |
7150.45 - 7386.80 |
0 times |
Tue 04 March 2025 |
7148.65 (0.55%) |
7020.35 |
6975.95 - 7204.15 |
0 times |
Mon 03 March 2025 |
7109.55 (0.19%) |
7117.10 |
6943.95 - 7159.50 |
0 times |
Fri 28 February 2025 |
7095.75 (-3.11%) |
7254.50 |
7055.05 - 7272.70 |
0 times |
Thu 27 February 2025 |
7323.25 (-1.43%) |
7442.90 |
7284.00 - 7456.45 |
0 times |
Weekly price and charts NiftySmlcap Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 7003.58 and 7375.28 | Weekly Target 1 | 6940.45 | | Weekly Target 2 | 7066.7 | | Weekly Target 3 | 7312.15 | | Weekly Target 4 | 7438.4 | | Weekly Target 5 | 7683.85 |
Weekly price and volumes for Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
7192.95 (-3.84%) |
7488.85 |
7185.90 - 7557.60 |
0 times |
Fri 07 March 2025 |
7480.30 (5.42%) |
7117.10 |
6943.95 - 7547.15 |
0 times |
Fri 28 February 2025 |
7095.75 (-5.95%) |
7484.10 |
7055.05 - 7526.85 |
0 times |
Fri 21 February 2025 |
7544.40 (1.91%) |
7360.45 |
7236.25 - 7713.20 |
0 times |
Fri 14 February 2025 |
7402.70 (-9.88%) |
8210.85 |
7328.15 - 8230.00 |
0 times |
Fri 07 February 2025 |
8214.20 (2.05%) |
8062.80 |
7934.75 - 8293.00 |
0 times |
Fri 31 January 2025 |
8049.35 (-0.82%) |
8037.00 |
7522.00 - 8055.65 |
0 times |
Fri 24 January 2025 |
8115.50 (-3.64%) |
8444.65 |
8087.00 - 8554.25 |
0 times |
Fri 17 January 2025 |
8421.95 (0.42%) |
8271.00 |
8019.30 - 8441.55 |
0 times |
Fri 10 January 2025 |
8386.95 (-6.94%) |
9039.15 |
8381.05 - 9051.00 |
0 times |
Fri 03 January 2025 |
9012.75 (0.78%) |
8950.50 |
8790.15 - 9119.55 |
0 times |
Monthly price and charts NiftySmlcap Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 7068.45 and 7682.1 | Monthly Target 1 | 6617.85 | | Monthly Target 2 | 6905.4 | | Monthly Target 3 | 7231.5 | | Monthly Target 4 | 7519.05 | | Monthly Target 5 | 7845.15 |
Monthly price and volumes Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
7192.95 (1.37%) |
7117.10 |
6943.95 - 7557.60 |
0 times |
Fri 28 February 2025 |
7095.75 (-11.85%) |
8062.80 |
7055.05 - 8293.00 |
0 times |
Fri 31 January 2025 |
8049.35 (-9.93%) |
8940.90 |
7522.00 - 9119.55 |
0 times |
Tue 31 December 2024 |
8937.20 (-0.53%) |
8991.95 |
8790.15 - 9505.50 |
0 times |
Fri 29 November 2024 |
8984.95 (-0.01%) |
9071.75 |
8380.25 - 9191.60 |
0 times |
Thu 31 October 2024 |
8986.00 (-2.4%) |
9235.65 |
8532.60 - 9350.10 |
0 times |
Mon 30 September 2024 |
9206.85 (0.41%) |
9214.65 |
9058.10 - 9446.50 |
0 times |
Fri 30 August 2024 |
9168.95 (2.48%) |
8987.70 |
8337.55 - 9205.95 |
0 times |
Wed 31 July 2024 |
8946.90 (4.33%) |
8607.25 |
8198.55 - 8994.25 |
0 times |
Fri 28 June 2024 |
8575.60 (10.99%) |
8024.80 |
6935.10 - 8655.00 |
0 times |
Fri 31 May 2024 |
7726.75 (-1.71%) |
7896.85 |
7295.15 - 7928.50 |
0 times |
DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50
DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50
| DMA period | DMA value | | 5 day DMA | 7311.62 | | 12 day DMA | 7293.41 | | 20 day DMA | 7377.99 | | 35 day DMA | 7645.15 | | 50 day DMA | 7908.81 | | 100 day DMA | 8434.34 | | 150 day DMA | 8658.45 | | 200 day DMA | 8612.61 | EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7275.49 | 7316.76 | 7339.93 | | 12 day EMA | 7338.83 | 7365.34 | 7382.6 | | 20 day EMA | 7441.97 | 7468.17 | 7488.98 | | 35 day EMA | 7672.14 | 7700.35 | 7725.66 | | 50 day EMA | 7932.8 | 7962.99 | 7991.25 |
SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7311.62 | 7368.36 | 7390.13 | | 12 day SMA | 7293.41 | 7315.78 | 7338.61 | | 20 day SMA | 7377.99 | 7404.9 | 7428.69 | | 35 day SMA | 7645.15 | 7674.99 | 7705.6 | | 50 day SMA | 7908.81 | 7945.11 | 7978.45 | | 100 day SMA | 8434.34 | 8454.18 | 8473.19 | | 150 day SMA | 8658.45 | 8667.85 | 8675.06 | | 200 day SMA | 8612.61 | 8615.91 | 8618.47 |
|
|
