NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8743.75 and 8898.6

Daily Target 1	8698.25
Daily Target 2	8789.25
Daily Target 3	8853.1
Daily Target 4	8944.1
Daily Target 5	9007.95

Daily price and volume Nifty Smlcap

Date	Closing	Open	Range	Volume
Wed 03 June 2026	8880.25 (-0.16%)	8909.00	8762.10 - 8916.95	0 times
Tue 02 June 2026	8894.60 (0.14%)	8837.70	8780.30 - 8905.20	0 times
Mon 01 June 2026	8882.00 (-0.77%)	9008.60	8868.85 - 9038.90	0 times
Fri 29 May 2026	8951.35 (-0.97%)	9075.50	8930.25 - 9091.30	0 times
Wed 27 May 2026	9039.45 (0.29%)	9032.25	9014.30 - 9083.95	0 times
Tue 26 May 2026	9013.75 (0.4%)	8988.05	8983.00 - 9066.45	0 times
Mon 25 May 2026	8977.90 (1.6%)	8929.15	8921.95 - 8987.85	0 times
Fri 22 May 2026	8836.70 (-0.24%)	8871.70	8824.65 - 8881.30	0 times
Thu 21 May 2026	8858.30 (0.53%)	8870.85	8832.65 - 8898.50	0 times
Wed 20 May 2026	8811.65 (-0.15%)	8776.30	8725.80 - 8822.40	0 times
Tue 19 May 2026	8824.65 (1.22%)	8749.10	8737.95 - 8859.40	0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8682.78 and 8959.58

Weekly Target 1	8616.95
Weekly Target 2	8748.6
Weekly Target 3	8893.75
Weekly Target 4	9025.4
Weekly Target 5	9170.55

Weekly price and volumes for Nifty Smlcap

Date	Closing	Open	Range	Volume
Wed 03 June 2026	8880.25 (-0.79%)	9008.60	8762.10 - 9038.90	0 times
Fri 29 May 2026	8951.35 (1.3%)	8929.15	8921.95 - 9091.30	0 times
Fri 22 May 2026	8836.70 (0.13%)	8781.90	8606.00 - 8898.50	0 times
Fri 15 May 2026	8824.95 (-3.81%)	9126.15	8757.55 - 9142.80	0 times
Fri 08 May 2026	9174.55 (4.42%)	8854.10	8800.85 - 9208.25	0 times
Thu 30 April 2026	8786.60 (2.34%)	8637.70	8633.45 - 8879.75	0 times
Fri 24 April 2026	8586.10 (0.39%)	8565.35	8448.00 - 8720.85	0 times
Fri 17 April 2026	8552.95 (4.27%)	8048.55	7963.95 - 8562.05	0 times
Fri 10 April 2026	8202.65 (7.56%)	7645.85	7534.00 - 8221.85	0 times
Thu 02 April 2026	7625.85 (-0.42%)	7567.90	7404.25 - 7646.05	0 times
Fri 27 March 2026	7657.80 (-0.33%)	7613.00	7338.35 - 7853.75	0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8682.78 and 8959.58

Monthly Target 1	8616.95
Monthly Target 2	8748.6
Monthly Target 3	8893.75
Monthly Target 4	9025.4
Monthly Target 5	9170.55

Monthly price and volumes Nifty Smlcap

Date	Closing	Open	Range	Volume
Wed 03 June 2026	8880.25 (-0.79%)	9008.60	8762.10 - 9038.90	0 times
Fri 29 May 2026	8951.35 (1.88%)	8854.10	8606.00 - 9208.25	0 times
Thu 30 April 2026	8786.60 (17.7%)	7565.15	7404.25 - 8879.75	0 times
Mon 30 March 2026	7465.05 (-10.08%)	7986.60	7338.35 - 8260.60	0 times
Fri 27 February 2026	8302.30 (1.38%)	8121.65	7825.40 - 8546.20	0 times
Fri 30 January 2026	8189.35 (-4.84%)	8617.35	7936.40 - 8794.35	0 times
Wed 31 December 2025	8606.10 (-1.07%)	8732.15	8221.35 - 8769.15	0 times
Fri 28 November 2025	8699.60 (-2.06%)	8851.60	8594.90 - 8950.95	0 times
Thu 30 October 2025	8882.30 (5.8%)	8401.85	8373.90 - 8913.05	0 times
Tue 30 September 2025	8395.40 (1.62%)	8282.00	8279.85 - 8932.30	0 times
Fri 29 August 2025	8261.55 (-4.73%)	8645.95	8254.65 - 8729.80	0 times

monthly chart NiftySmlcap

Indicator Analysis of NiftySmlcap

Please login to view indicator analysis. or View indicator analysis of NiftySmlcap NIFTY_SMLCAP_50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50

DMA period	DMA value
5 day DMA	8929.53
12 day DMA	8890.75
20 day DMA	8927.9
35 day DMA	8799.51
50 day DMA	8489.52
100 day DMA	8410.2
150 day DMA	8504.32
200 day DMA	8524.63

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	8907.28	8920.8	8933.9
12 day EMA	8903.45	8907.67	8910.04
20 day EMA	8858.89	8856.64	8852.65
35 day EMA	8678.46	8666.58	8653.16
50 day EMA	8491.15	8475.28	8458.17

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	8929.53	8956.23	8972.89
12 day SMA	8890.75	8886.14	8884.25
20 day SMA	8927.9	8928.95	8927.47
35 day SMA	8799.51	8780.15	8756.52
50 day SMA	8489.52	8467.15	8448.96
100 day SMA	8410.2	8407.73	8405.07
150 day SMA	8504.32	8502.04	8499.95
200 day SMA	8524.63	8524.37	8524.97