NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8237.2 and 8362.75

Daily Target 18210.08
Daily Target 28264.32
Daily Target 38335.6333333333
Daily Target 48389.87
Daily Target 58461.18

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Fri 13 February 2026 8318.55 (-1.88%) 8404.50 8281.40 - 8406.95 0 times
Thu 12 February 2026 8478.10 (-0.46%) 8505.00 8435.60 - 8505.00 0 times
Wed 11 February 2026 8517.00 (-0.03%) 8532.85 8470.00 - 8533.15 0 times
Tue 10 February 2026 8519.50 (0.41%) 8512.50 8487.45 - 8546.20 0 times
Mon 09 February 2026 8484.50 (2.64%) 8337.40 8315.10 - 8495.65 0 times
Fri 06 February 2026 8266.00 (-0.23%) 8246.65 8136.90 - 8276.50 0 times
Thu 05 February 2026 8285.10 (-1.5%) 8380.55 8235.30 - 8380.55 0 times
Wed 04 February 2026 8411.10 (1.73%) 8273.35 8245.15 - 8425.70 0 times
Tue 03 February 2026 8268.15 (3.03%) 8420.00 8238.90 - 8471.10 0 times
Mon 02 February 2026 8024.75 (0.7%) 7951.05 7825.40 - 8057.70 0 times
Sun 01 February 2026 7968.60 (-2.7%) 8121.65 7833.65 - 8131.60 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8167.58 and 8432.38

Weekly Target 18117.25
Weekly Target 28217.9
Weekly Target 38382.05
Weekly Target 48482.7
Weekly Target 58646.85

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Fri 13 February 2026 8318.55 (0.64%) 8337.40 8281.40 - 8546.20 0 times
Fri 06 February 2026 8266.00 (0.94%) 8121.65 7825.40 - 8471.10 0 times
Fri 30 January 2026 8189.35 (2.56%) 8042.15 7936.40 - 8237.20 0 times
Fri 23 January 2026 7984.55 (-6.12%) 8499.20 7971.35 - 8521.30 0 times
Fri 16 January 2026 8505.35 (0.83%) 8436.35 8265.60 - 8574.30 0 times
Fri 09 January 2026 8435.05 (-2.56%) 8679.40 8420.70 - 8794.35 0 times
Fri 02 January 2026 8656.75 (0.42%) 8635.10 8450.75 - 8663.35 0 times
Fri 26 December 2025 8620.65 (1.17%) 8555.70 8533.55 - 8673.90 0 times
Fri 19 December 2025 8520.85 (1.99%) 8509.65 8317.60 - 8529.75 0 times
Wed 10 December 2025 8355.00 (-2.62%) 8577.05 8221.35 - 8582.40 0 times
Fri 05 December 2025 8579.70 (-1.38%) 8732.15 8541.90 - 8769.15 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8071.98 and 8792.78

Monthly Target 17509.25
Monthly Target 27913.9
Monthly Target 38230.05
Monthly Target 48634.7
Monthly Target 58950.85

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 13 February 2026 8318.55 (1.58%) 8121.65 7825.40 - 8546.20 0 times
Fri 30 January 2026 8189.35 (-4.84%) 8617.35 7936.40 - 8794.35 0 times
Wed 31 December 2025 8606.10 (-1.07%) 8732.15 8221.35 - 8769.15 0 times
Fri 28 November 2025 8699.60 (-2.06%) 8851.60 8594.90 - 8950.95 0 times
Thu 30 October 2025 8882.30 (5.8%) 8401.85 8373.90 - 8913.05 0 times
Tue 30 September 2025 8395.40 (1.62%) 8282.00 8279.85 - 8932.30 0 times
Fri 29 August 2025 8261.55 (-4.73%) 8645.95 8254.65 - 8729.80 0 times
Thu 31 July 2025 8671.85 (-5.61%) 9221.50 8636.80 - 9282.70 0 times
Mon 30 June 2025 9187.30 (7.31%) 8568.15 8520.75 - 9225.45 0 times
Fri 30 May 2025 8561.50 (7.78%) 7956.90 7601.30 - 8603.10 0 times
Wed 30 April 2025 7943.40 (2.83%) 7713.25 6776.05 - 8269.10 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50

DMA period DMA value
5 day DMA 8463.53
12 day DMA 8310.89
20 day DMA 8248.34
35 day DMA 8387.98
50 day DMA 8428.36
100 day DMA 8576.76
150 day DMA 8630.38
200 day DMA 8618.42

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA8405.698449.258434.83
12 day EMA8356.688363.618342.8
20 day EMA8345.498348.328334.66
35 day EMA8376.018379.398373.58
50 day EMA8454.218459.748458.99

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA8463.538453.028414.42
12 day SMA8310.898298.938274.92
20 day SMA8248.348257.688259.78
35 day SMA8387.988396.988401.29
50 day SMA8428.368436.778441.2
100 day SMA8576.768581.358583.61
150 day SMA8630.388636.258641.05
200 day SMA8618.428617.898616.4
Back to top | Use Dark Theme