NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftySmlcap Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8395.38 and 8555.93 | Daily Target 1 | 8366.67 | | Daily Target 2 | 8424.08 | | Daily Target 3 | 8527.2166666667 | | Daily Target 4 | 8584.63 | | Daily Target 5 | 8687.77 |
Daily price and volume Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
8481.50 (-0.71%) |
8625.60 |
8469.80 - 8630.35 |
0 times |
Wed 03 September 2025 |
8542.00 (0.98%) |
8475.95 |
8446.85 - 8553.40 |
0 times |
Tue 02 September 2025 |
8458.75 (0.52%) |
8449.90 |
8392.40 - 8509.90 |
0 times |
Mon 01 September 2025 |
8414.65 (1.85%) |
8282.00 |
8279.85 - 8423.90 |
0 times |
Fri 29 August 2025 |
8261.55 (-0.43%) |
8299.05 |
8254.65 - 8341.70 |
0 times |
Thu 28 August 2025 |
8297.55 (-1.56%) |
8423.95 |
8290.75 - 8425.90 |
0 times |
Tue 26 August 2025 |
8428.70 (-2.14%) |
8593.35 |
8411.65 - 8598.45 |
0 times |
Mon 25 August 2025 |
8612.65 (-0.18%) |
8647.85 |
8607.50 - 8672.15 |
0 times |
Fri 22 August 2025 |
8628.05 (-0.27%) |
8655.00 |
8617.00 - 8665.00 |
0 times |
Thu 21 August 2025 |
8651.70 (-0.42%) |
8718.60 |
8646.50 - 8729.80 |
0 times |
Wed 20 August 2025 |
8688.10 (0.14%) |
8693.45 |
8648.55 - 8706.65 |
0 times |
Weekly price and charts NiftySmlcap Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8380.68 and 8731.18 | Weekly Target 1 | 8113.4 | | Weekly Target 2 | 8297.45 | | Weekly Target 3 | 8463.9 | | Weekly Target 4 | 8647.95 | | Weekly Target 5 | 8814.4 |
Weekly price and volumes for Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
8481.50 (2.66%) |
8282.00 |
8279.85 - 8630.35 |
0 times |
Fri 29 August 2025 |
8261.55 (-4.25%) |
8647.85 |
8254.65 - 8672.15 |
0 times |
Fri 22 August 2025 |
8628.05 (1.58%) |
8611.40 |
8555.20 - 8729.80 |
0 times |
Thu 14 August 2025 |
8494.00 (0.92%) |
8411.35 |
8363.30 - 8581.30 |
0 times |
Fri 08 August 2025 |
8416.20 (-1.19%) |
8549.25 |
8394.85 - 8677.80 |
0 times |
Fri 01 August 2025 |
8517.95 (-3.52%) |
8793.75 |
8501.95 - 8886.15 |
0 times |
Fri 25 July 2025 |
8828.85 (-3.64%) |
9162.25 |
8818.15 - 9235.75 |
0 times |
Fri 18 July 2025 |
9162.55 (1.12%) |
9074.85 |
9051.20 - 9282.70 |
0 times |
Fri 11 July 2025 |
9061.30 (-1.5%) |
9197.60 |
9046.75 - 9230.90 |
0 times |
Fri 04 July 2025 |
9199.45 (0.86%) |
9162.40 |
9120.25 - 9226.25 |
0 times |
Fri 27 June 2025 |
9120.60 (3.88%) |
8708.00 |
8706.10 - 9164.00 |
0 times |
Monthly price and charts NiftySmlcap Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8380.68 and 8731.18 | Monthly Target 1 | 8113.4 | | Monthly Target 2 | 8297.45 | | Monthly Target 3 | 8463.9 | | Monthly Target 4 | 8647.95 | | Monthly Target 5 | 8814.4 |
Monthly price and volumes Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
8481.50 (2.66%) |
8282.00 |
8279.85 - 8630.35 |
0 times |
Fri 29 August 2025 |
8261.55 (-4.73%) |
8645.95 |
8254.65 - 8729.80 |
0 times |
Thu 31 July 2025 |
8671.85 (-5.61%) |
9221.50 |
8636.80 - 9282.70 |
0 times |
Mon 30 June 2025 |
9187.30 (7.31%) |
8568.15 |
8520.75 - 9225.45 |
0 times |
Fri 30 May 2025 |
8561.50 (7.78%) |
7956.90 |
7601.30 - 8603.10 |
0 times |
Wed 30 April 2025 |
7943.40 (2.83%) |
7713.25 |
6776.05 - 8269.10 |
0 times |
Fri 28 March 2025 |
7724.65 (8.86%) |
7117.10 |
6943.95 - 7953.30 |
0 times |
Fri 28 February 2025 |
7095.75 (-11.85%) |
8062.80 |
7055.05 - 8293.00 |
0 times |
Fri 31 January 2025 |
8049.35 (-9.93%) |
8940.90 |
7522.00 - 9119.55 |
0 times |
Tue 31 December 2024 |
8937.20 (-0.53%) |
8991.95 |
8790.15 - 9505.50 |
0 times |
Fri 29 November 2024 |
8984.95 (-0.01%) |
9071.75 |
8380.25 - 9191.60 |
0 times |
DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50
DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50
| DMA period | DMA value | | 5 day DMA | 8431.69 | | 12 day DMA | 8511.76 | | 20 day DMA | 8509.1 | | 35 day DMA | 8683.35 | | 50 day DMA | 8824.28 | | 100 day DMA | 8601.95 | | 150 day DMA | 8280.12 | | 200 day DMA | 8422.74 | EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8469.21 | 8463.07 | 8423.61 | | 12 day EMA | 8491.33 | 8493.12 | 8484.24 | | 20 day EMA | 8543.33 | 8549.84 | 8550.66 | | 35 day EMA | 8659.95 | 8670.46 | 8678.02 | | 50 day EMA | 8785.3 | 8797.7 | 8808.13 |
SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8431.69 | 8394.9 | 8372.24 | | 12 day SMA | 8511.76 | 8523.14 | 8519.14 | | 20 day SMA | 8509.1 | 8515.97 | 8521.15 | | 35 day SMA | 8683.35 | 8705.34 | 8723.11 | | 50 day SMA | 8824.28 | 8832.92 | 8838.98 | | 100 day SMA | 8601.95 | 8591.39 | 8578.72 | | 150 day SMA | 8280.12 | 8278.49 | 8277.16 | | 200 day SMA | 8422.74 | 8424.93 | 8427.38 |
|
|
