NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftySmlcap Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8760.48 and 8876.03 Daily Target 1 | 8665.85 | Daily Target 2 | 8739.55 | Daily Target 3 | 8781.4 | Daily Target 4 | 8855.1 | Daily Target 5 | 8896.95 |
Daily price and volume Nifty Smlcap
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
8813.25 (1.15%) |
8735.80 |
8707.70 - 8823.25 |
0 times |
Thu 25 July 2024 |
8713.45 (-0.25%) |
8661.10 |
8627.25 - 8723.20 |
0 times |
Wed 24 July 2024 |
8734.90 (1.74%) |
8589.35 |
8569.05 - 8746.50 |
0 times |
Tue 23 July 2024 |
8585.35 (-0.29%) |
8647.20 |
8198.55 - 8650.15 |
0 times |
Mon 22 July 2024 |
8610.50 (0.77%) |
8479.00 |
8411.80 - 8622.10 |
0 times |
Fri 19 July 2024 |
8544.80 (-2.42%) |
8763.60 |
8530.75 - 8766.45 |
0 times |
Thu 18 July 2024 |
8756.40 (-0.85%) |
8850.70 |
8698.85 - 8852.20 |
0 times |
Tue 16 July 2024 |
8831.65 (0.09%) |
8854.50 |
8817.35 - 8882.30 |
0 times |
Mon 15 July 2024 |
8824.00 (0.56%) |
8816.85 |
8751.15 - 8852.45 |
0 times |
Fri 12 July 2024 |
8774.85 (0.45%) |
8775.00 |
8743.40 - 8808.40 |
0 times |
Thu 11 July 2024 |
8735.75 (0.54%) |
8733.95 |
8676.30 - 8745.50 |
0 times |
![Daily chart NiftySmlcap](https://munafa.pro/indices/chartSmall/NIFTY_SMLCAP_50)
Weekly price and charts NiftySmlcap Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8505.9 and 9130.6 Weekly Target 1 | 7986.98 | Weekly Target 2 | 8400.12 | Weekly Target 3 | 8611.6833333333 | Weekly Target 4 | 9024.82 | Weekly Target 5 | 9236.38 |
Weekly price and volumes for Nifty Smlcap
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
8813.25 (3.14%) |
8479.00 |
8198.55 - 8823.25 |
0 times |
Fri 19 July 2024 |
8544.80 (-2.62%) |
8816.85 |
8530.75 - 8882.30 |
0 times |
Fri 12 July 2024 |
8774.85 (-0.18%) |
8824.95 |
8529.80 - 8849.80 |
0 times |
Fri 05 July 2024 |
8790.25 (2.5%) |
8607.25 |
8590.15 - 8830.10 |
0 times |
Fri 28 June 2024 |
8575.60 (0.49%) |
8512.00 |
8429.40 - 8655.00 |
0 times |
Fri 21 June 2024 |
8533.50 (1.36%) |
8463.95 |
8418.05 - 8608.00 |
0 times |
Fri 14 June 2024 |
8418.95 (4.11%) |
8155.45 |
8112.40 - 8450.75 |
0 times |
Fri 07 June 2024 |
8086.40 (4.65%) |
8024.80 |
6935.10 - 8094.25 |
0 times |
Fri 31 May 2024 |
7726.75 (-0.72%) |
7822.50 |
7670.80 - 7900.45 |
0 times |
Fri 24 May 2024 |
7783.05 (-0.91%) |
7868.95 |
7709.30 - 7869.85 |
0 times |
Sat 18 May 2024 |
7854.40 (5.25%) |
7476.00 |
7295.15 - 7868.85 |
0 times |
![weekly chart NiftySmlcap](https://munafa.pro/indices/chartSmall/NIFTY_SMLCAP_50/w/)
Monthly price and charts NiftySmlcap Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8505.9 and 9189.65 Monthly Target 1 | 7947.62 | Monthly Target 2 | 8380.43 | Monthly Target 3 | 8631.3666666667 | Monthly Target 4 | 9064.18 | Monthly Target 5 | 9315.12 |
Monthly price and volumes Nifty Smlcap
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
8813.25 (2.77%) |
8607.25 |
8198.55 - 8882.30 |
0 times |
Fri 28 June 2024 |
8575.60 (10.99%) |
8024.80 |
6935.10 - 8655.00 |
0 times |
Fri 31 May 2024 |
7726.75 (-1.71%) |
7896.85 |
7295.15 - 7928.50 |
0 times |
Tue 30 April 2024 |
7861.20 (11.82%) |
7098.45 |
7093.50 - 7915.40 |
0 times |
Thu 28 March 2024 |
7029.95 (-4.38%) |
7397.45 |
6515.65 - 7464.75 |
0 times |
Thu 29 February 2024 |
7351.65 (-1.13%) |
7483.10 |
7088.90 - 7731.60 |
0 times |
Wed 31 January 2024 |
7435.40 (4.25%) |
7154.15 |
6965.60 - 7444.65 |
0 times |
Fri 29 December 2023 |
7132.10 (9.06%) |
6571.00 |
6566.20 - 7145.20 |
0 times |
Thu 30 November 2023 |
6539.50 (12.4%) |
5834.00 |
5827.40 - 6556.80 |
0 times |
Tue 31 October 2023 |
5817.95 (-1.11%) |
5886.45 |
5557.55 - 6096.00 |
0 times |
Fri 29 September 2023 |
5883.30 (4.7%) |
5642.85 |
5621.75 - 6047.55 |
0 times |
![monthly chart NiftySmlcap](https://munafa.pro/indices/chartSmall/NIFTY_SMLCAP_50/m/)
DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50
DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50
DMA period | DMA value | 5 day DMA | 8691.49 | 12 day DMA | 8717.79 | 20 day DMA | 8715.26 | 35 day DMA | 8574.06 | 50 day DMA | 8326.29 | 100 day DMA | 7858.03 | 150 day DMA | 7671.74 | 200 day DMA | 7322.14 | EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 8728.8 | 8686.58 | 8673.15 | 12 day EMA | 8705.52 | 8685.94 | 8680.94 | 20 day EMA | 8657.11 | 8640.68 | 8633.02 | 35 day EMA | 8483.47 | 8464.05 | 8449.37 | 50 day EMA | 8295.49 | 8274.37 | 8256.46 |
SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 8691.49 | 8637.8 | 8646.39 | 12 day SMA | 8717.79 | 8713.49 | 8715.77 | 20 day SMA | 8715.26 | 8700.07 | 8692.5 | 35 day SMA | 8574.06 | 8540.95 | 8500.53 | 50 day SMA | 8326.29 | 8302.35 | 8279.55 | 100 day SMA | 7858.03 | 7843.06 | 7830.61 | 150 day SMA | 7671.74 | 7659.59 | 7647.84 | 200 day SMA | 7322.14 | 7307.54 | 7293.25 |
|
|