Use Dark Theme
bell notificationshomepagelogin

NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 7339.9 and 7437.95

Daily Target 17316.15
Daily Target 27363.65
Daily Target 37414.2
Daily Target 47461.7
Daily Target 57512.25

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Mon 04 March 2024 7411.15 (-0.36%) 7440.55 7366.70 - 7464.75 0 times
Sat 02 March 2024 7437.60 (0.78%) 7405.15 7400.45 - 7443.00 0 times
Fri 01 March 2024 7379.80 (0.38%) 7397.45 7365.45 - 7430.50 0 times
Thu 29 February 2024 7351.65 (0.49%) 7308.65 7198.20 - 7375.35 0 times
Wed 28 February 2024 7315.75 (-2.05%) 7496.00 7283.70 - 7501.35 0 times
Tue 27 February 2024 7469.15 (-0.15%) 7506.10 7451.70 - 7529.45 0 times
Mon 26 February 2024 7480.10 (-0.46%) 7539.65 7470.35 - 7549.75 0 times
Fri 23 February 2024 7514.55 (0.16%) 7554.30 7503.35 - 7557.60 0 times
Thu 22 February 2024 7502.70 (0.84%) 7472.10 7360.90 - 7509.05 0 times
Wed 21 February 2024 7440.10 (-0.89%) 7529.70 7410.30 - 7554.85 0 times
Tue 20 February 2024 7506.60 (-0.52%) 7564.90 7494.10 - 7588.25 0 times

 Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 7339.9 and 7437.95

Weekly Target 17316.15
Weekly Target 27363.65
Weekly Target 37414.2
Weekly Target 47461.7
Weekly Target 57512.25

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Mon 04 March 2024 7411.15 (-0.36%) 7440.55 7366.70 - 7464.75 0 times
Sat 02 March 2024 7437.60 (-1.02%) 7539.65 7198.20 - 7549.75 0 times
Fri 23 February 2024 7514.55 (-0.31%) 7577.45 7360.90 - 7595.25 0 times
Fri 16 February 2024 7538.00 (-0.05%) 7567.95 7088.90 - 7589.10 0 times
Fri 09 February 2024 7541.90 (0.23%) 7564.05 7418.40 - 7731.60 0 times
Fri 02 February 2024 7524.85 (5.11%) 7192.55 7185.95 - 7580.30 0 times
Thu 25 January 2024 7158.85 (-1.18%) 7273.35 6965.60 - 7312.35 0 times
Fri 19 January 2024 7244.65 (-1.7%) 7422.95 6993.90 - 7444.65 0 times
Fri 12 January 2024 7369.65 (1.06%) 7331.20 7215.60 - 7406.05 0 times
Fri 05 January 2024 7292.20 (2.24%) 7154.15 7077.40 - 7297.45 0 times
Fri 29 December 2023 7132.10 (2.36%) 6994.00 6936.30 - 7145.20 0 times

 weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 7388.3 and 7487.6

Monthly Target 17314.48
Monthly Target 27362.82
Monthly Target 37413.7833333333
Monthly Target 47462.12
Monthly Target 57513.08

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Mon 04 March 2024 7411.15 (0.81%) 7397.45 7365.45 - 7464.75 0 times
Thu 29 February 2024 7351.65 (-1.13%) 7483.10 7088.90 - 7731.60 0 times
Wed 31 January 2024 7435.40 (4.25%) 7154.15 6965.60 - 7444.65 0 times
Fri 29 December 2023 7132.10 (9.06%) 6571.00 6566.20 - 7145.20 0 times
Thu 30 November 2023 6539.50 (12.4%) 5834.00 5827.40 - 6556.80 0 times
Tue 31 October 2023 5817.95 (-1.11%) 5886.45 5557.55 - 6096.00 0 times
Fri 29 September 2023 5883.30 (4.7%) 5642.85 5621.75 - 6047.55 0 times
Thu 31 August 2023 5619.40 (6.13%) 5325.55 5211.10 - 5651.05 0 times
Mon 31 July 2023 5294.75 (8.07%) 4937.30 4937.25 - 5299.50 0 times
Fri 30 June 2023 4899.50 (5.93%) 4636.50 4633.30 - 4905.40 0 times
Wed 31 May 2023 4625.15 (4.26%) 4457.95 4415.60 - 4630.85 0 times

 monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50

DMA period DMA value
5 day DMA 7379.19
12 day DMA 7446.26
20 day DMA 7463.96
35 day DMA 7397.73
50 day DMA 7339.81
100 day DMA 6846.61
150 day DMA 6440.44
200 day DMA 6049.36

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA7409.867409.217395.02
12 day EMA7427.477430.447429.14
20 day EMA7423.6874257423.67
35 day EMA7372.77370.447366.49
50 day EMA7308.757304.577299.14

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA7379.197390.797399.29
12 day SMA7446.267456.837463.66
20 day SMA7463.967474.597480.37
35 day SMA7397.737396.667394.72
50 day SMA7339.817330.957319.6
100 day SMA6846.616831.846816.26
150 day SMA6440.446425.926411.11
200 day SMA6049.366034.636019.91
Back to top Use Dark Theme