NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8324.83 and 8436.88

Daily Target 18294.8
Daily Target 28354.85
Daily Target 38406.85
Daily Target 48466.9
Daily Target 58518.9

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Thu 16 April 2026 8414.90 (0.64%) 8432.80 8346.80 - 8458.85 0 times
Wed 15 April 2026 8361.70 (2.38%) 8312.10 8284.40 - 8372.70 0 times
Mon 13 April 2026 8167.50 (-0.43%) 8048.55 7963.95 - 8185.45 0 times
Fri 10 April 2026 8202.65 (1.67%) 8114.95 8104.55 - 8221.85 0 times
Thu 09 April 2026 8067.55 (-0.14%) 8086.90 8030.05 - 8135.80 0 times
Wed 08 April 2026 8078.85 (4.62%) 8000.50 7939.20 - 8089.75 0 times
Tue 07 April 2026 7722.15 (-0.17%) 7699.60 7645.45 - 7757.20 0 times
Mon 06 April 2026 7735.15 (1.43%) 7645.85 7534.00 - 7741.50 0 times
Thu 02 April 2026 7625.85 (2.15%) 7565.15 7404.25 - 7646.05 0 times
Mon 30 March 2026 7465.05 (-2.52%) 7567.90 7452.85 - 7593.20 0 times
Fri 27 March 2026 7657.80 (-1.89%) 7752.45 7640.45 - 7757.70 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8189.43 and 8684.33

Weekly Target 17784.33
Weekly Target 28099.62
Weekly Target 38279.2333333333
Weekly Target 48594.52
Weekly Target 58774.13

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Thu 16 April 2026 8414.90 (2.59%) 8048.55 7963.95 - 8458.85 0 times
Fri 10 April 2026 8202.65 (7.56%) 7645.85 7534.00 - 8221.85 0 times
Thu 02 April 2026 7625.85 (-0.42%) 7567.90 7404.25 - 7646.05 0 times
Fri 27 March 2026 7657.80 (-0.33%) 7613.00 7338.35 - 7853.75 0 times
Fri 20 March 2026 7683.40 (-3.78%) 7771.05 7626.15 - 7972.50 0 times
Thu 12 March 2026 7985.20 (-1.89%) 7934.75 7795.95 - 8117.85 0 times
Thu 05 March 2026 8139.00 (-1.97%) 7986.60 7929.00 - 8260.60 0 times
Fri 27 February 2026 8302.30 (-0.38%) 8393.70 8275.55 - 8432.45 0 times
Fri 20 February 2026 8333.65 (0.18%) 8260.45 8213.15 - 8497.60 0 times
Fri 13 February 2026 8318.55 (0.64%) 8337.40 8281.40 - 8546.20 0 times
Fri 06 February 2026 8266.00 (0.94%) 8121.65 7825.40 - 8471.10 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 7909.58 and 8964.18

Monthly Target 17038.07
Monthly Target 27726.48
Monthly Target 38092.6666666667
Monthly Target 48781.08
Monthly Target 59147.27

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Thu 16 April 2026 8414.90 (12.72%) 7565.15 7404.25 - 8458.85 0 times
Mon 30 March 2026 7465.05 (-10.08%) 7986.60 7338.35 - 8260.60 0 times
Fri 27 February 2026 8302.30 (1.38%) 8121.65 7825.40 - 8546.20 0 times
Fri 30 January 2026 8189.35 (-4.84%) 8617.35 7936.40 - 8794.35 0 times
Wed 31 December 2025 8606.10 (-1.07%) 8732.15 8221.35 - 8769.15 0 times
Fri 28 November 2025 8699.60 (-2.06%) 8851.60 8594.90 - 8950.95 0 times
Thu 30 October 2025 8882.30 (5.8%) 8401.85 8373.90 - 8913.05 0 times
Tue 30 September 2025 8395.40 (1.62%) 8282.00 8279.85 - 8932.30 0 times
Fri 29 August 2025 8261.55 (-4.73%) 8645.95 8254.65 - 8729.80 0 times
Thu 31 July 2025 8671.85 (-5.61%) 9221.50 8636.80 - 9282.70 0 times
Mon 30 June 2025 9187.30 (7.31%) 8568.15 8520.75 - 9225.45 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50

DMA period DMA value
5 day DMA 8242.86
12 day DMA 7942.05
20 day DMA 7859.22
35 day DMA 8034.24
50 day DMA 8093.28
100 day DMA 8346.87
150 day DMA 8446.94
200 day DMA 8558.74

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA8243.088157.198054.95
12 day EMA8057.387992.47925.28
20 day EMA8005.467962.387920.37
35 day EMA8029.288006.587985.67
50 day EMA8130.078118.458108.53

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA8242.868175.658047.74
12 day SMA7942.0578747793.9
20 day SMA7859.227843.397821.62
35 day SMA8034.248037.168041.66
50 day SMA8093.288086.698083.31
100 day SMA8346.878350.238355.15
150 day SMA8446.948448.528450.7
200 day SMA8558.748562.058565.89
Back to top | Use Dark Theme