NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftySmlcap Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 7330.18 and 7663.68 | Daily Target 1 | 7266.07 | | Daily Target 2 | 7394.28 | | Daily Target 3 | 7599.5666666667 | | Daily Target 4 | 7727.78 | | Daily Target 5 | 7933.07 |
Daily price and volume Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
7522.50 (-3.61%) |
7790.70 |
7471.35 - 7804.85 |
0 times |
Thu 03 April 2025 |
7804.30 (0.68%) |
7710.10 |
7698.40 - 7821.85 |
0 times |
Wed 02 April 2025 |
7751.35 (1.28%) |
7660.60 |
7569.30 - 7757.95 |
0 times |
Tue 01 April 2025 |
7653.30 (-0.92%) |
7713.25 |
7616.25 - 7764.90 |
0 times |
Fri 28 March 2025 |
7724.65 (0.46%) |
7772.35 |
7697.70 - 7856.35 |
0 times |
Wed 26 March 2025 |
7689.20 (-0.98%) |
7778.65 |
7678.10 - 7809.75 |
0 times |
Tue 25 March 2025 |
7765.15 (-1.47%) |
7939.05 |
7744.35 - 7953.30 |
0 times |
Mon 24 March 2025 |
7881.20 (0.99%) |
7860.65 |
7819.95 - 7932.90 |
0 times |
Fri 21 March 2025 |
7803.95 (2.14%) |
7663.60 |
7639.35 - 7816.10 |
0 times |
Thu 20 March 2025 |
7640.80 (0.49%) |
7663.85 |
7565.90 - 7702.95 |
0 times |
Wed 19 March 2025 |
7603.20 (1.99%) |
7485.80 |
7454.85 - 7620.95 |
0 times |
Weekly price and charts NiftySmlcap Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 7321.68 and 7672.18 | Weekly Target 1 | 7254.73 | | Weekly Target 2 | 7388.62 | | Weekly Target 3 | 7605.2333333333 | | Weekly Target 4 | 7739.12 | | Weekly Target 5 | 7955.73 |
Weekly price and volumes for Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
7522.50 (-2.62%) |
7713.25 |
7471.35 - 7821.85 |
0 times |
Fri 28 March 2025 |
7724.65 (-1.02%) |
7860.65 |
7678.10 - 7953.30 |
0 times |
Fri 21 March 2025 |
7803.95 (8.49%) |
7216.60 |
7199.25 - 7816.10 |
0 times |
Thu 13 March 2025 |
7192.95 (-3.84%) |
7488.85 |
7185.90 - 7557.60 |
0 times |
Fri 07 March 2025 |
7480.30 (5.42%) |
7117.10 |
6943.95 - 7547.15 |
0 times |
Fri 28 February 2025 |
7095.75 (-5.95%) |
7484.10 |
7055.05 - 7526.85 |
0 times |
Fri 21 February 2025 |
7544.40 (1.91%) |
7360.45 |
7236.25 - 7713.20 |
0 times |
Fri 14 February 2025 |
7402.70 (-9.88%) |
8210.85 |
7328.15 - 8230.00 |
0 times |
Fri 07 February 2025 |
8214.20 (2.05%) |
8062.80 |
7934.75 - 8293.00 |
0 times |
Fri 31 January 2025 |
8049.35 (-0.82%) |
8037.00 |
7522.00 - 8055.65 |
0 times |
Fri 24 January 2025 |
8115.50 (-3.64%) |
8444.65 |
8087.00 - 8554.25 |
0 times |
Monthly price and charts NiftySmlcap Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 7321.68 and 7672.18 | Monthly Target 1 | 7254.73 | | Monthly Target 2 | 7388.62 | | Monthly Target 3 | 7605.2333333333 | | Monthly Target 4 | 7739.12 | | Monthly Target 5 | 7955.73 |
Monthly price and volumes Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
7522.50 (-2.62%) |
7713.25 |
7471.35 - 7821.85 |
0 times |
Fri 28 March 2025 |
7724.65 (8.86%) |
7117.10 |
6943.95 - 7953.30 |
0 times |
Fri 28 February 2025 |
7095.75 (-11.85%) |
8062.80 |
7055.05 - 8293.00 |
0 times |
Fri 31 January 2025 |
8049.35 (-9.93%) |
8940.90 |
7522.00 - 9119.55 |
0 times |
Tue 31 December 2024 |
8937.20 (-0.53%) |
8991.95 |
8790.15 - 9505.50 |
0 times |
Fri 29 November 2024 |
8984.95 (-0.01%) |
9071.75 |
8380.25 - 9191.60 |
0 times |
Thu 31 October 2024 |
8986.00 (-2.4%) |
9235.65 |
8532.60 - 9350.10 |
0 times |
Mon 30 September 2024 |
9206.85 (0.41%) |
9214.65 |
9058.10 - 9446.50 |
0 times |
Fri 30 August 2024 |
9168.95 (2.48%) |
8987.70 |
8337.55 - 9205.95 |
0 times |
Wed 31 July 2024 |
8946.90 (4.33%) |
8607.25 |
8198.55 - 8994.25 |
0 times |
Fri 28 June 2024 |
8575.60 (10.99%) |
8024.80 |
6935.10 - 8655.00 |
0 times |
DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50
DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50
| DMA period | DMA value | | 5 day DMA | 7691.22 | | 12 day DMA | 7691.22 | | 20 day DMA | 7547.8 | | 35 day DMA | 7502.26 | | 50 day DMA | 7674.03 | | 100 day DMA | 8276.05 | | 150 day DMA | 8558.94 | | 200 day DMA | 8595.2 | EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7669.59 | 7743.12 | 7712.54 | | 12 day EMA | 7643.96 | 7666.03 | 7640.9 | | 20 day EMA | 7611.38 | 7620.73 | 7601.42 | | 35 day EMA | 7673.92 | 7682.83 | 7675.68 | | 50 day EMA | 7732.52 | 7741.09 | 7738.51 |
SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7691.22 | 7724.56 | 7716.73 | | 12 day SMA | 7691.22 | 7668.3 | 7617.35 | | 20 day SMA | 7547.8 | 7529.11 | 7494.37 | | 35 day SMA | 7502.26 | 7516.68 | 7528.39 | | 50 day SMA | 7674.03 | 7693.99 | 7706.34 | | 100 day SMA | 8276.05 | 8292.18 | 8303.69 | | 150 day SMA | 8558.94 | 8569.88 | 8578.3 | | 200 day SMA | 8595.2 | 8599.48 | 8602.1 |
|
|
