NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 9828.3 and 9915.5

Daily Target 19813.08
Daily Target 29843.52
Daily Target 39900.2833333333
Daily Target 49930.72
Daily Target 59987.48

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Fri 14 August 2026 9873.95 (-0.7%) 9934.85 9869.85 - 9957.05 0 times
Thu 13 August 2026 9943.20 (0.29%) 9927.05 9913.50 - 9956.55 0 times
Wed 12 August 2026 9914.30 (-0.29%) 9961.65 9889.80 - 9964.90 0 times
Tue 11 August 2026 9942.80 (0.18%) 9958.30 9930.75 - 9981.45 0 times
Mon 10 August 2026 9925.30 (-0.31%) 9941.55 9913.20 - 9983.75 0 times
Fri 07 August 2026 9955.90 (1.15%) 9937.00 9909.50 - 9965.35 0 times
Wed 05 August 2026 9843.15 (0.94%) 9792.50 9788.75 - 9866.40 0 times
Tue 04 August 2026 9751.80 (-0.06%) 9769.00 9733.30 - 9798.50 0 times
Mon 03 August 2026 9757.55 (1.17%) 9697.00 9676.65 - 9777.80 0 times
Fri 31 July 2026 9644.45 (0.54%) 9627.10 9613.75 - 9676.90 0 times
Thu 30 July 2026 9593.10 (-0.5%) 9645.90 9581.80 - 9649.15 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 9814.95 and 9928.85

Weekly Target 19795.28
Weekly Target 29834.62
Weekly Target 39909.1833333333
Weekly Target 49948.52
Weekly Target 510023.08

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Fri 14 August 2026 9873.95 (-0.82%) 9941.55 9869.85 - 9983.75 0 times
Fri 07 August 2026 9955.90 (3.23%) 9697.00 9676.65 - 9965.35 0 times
Fri 31 July 2026 9644.45 (3.01%) 9442.25 9428.95 - 9676.90 0 times
Fri 24 July 2026 9362.65 (-2.23%) 9570.60 9246.65 - 9677.80 0 times
Fri 17 July 2026 9576.65 (-0.46%) 9560.75 9489.55 - 9650.50 0 times
Fri 10 July 2026 9621.15 (1.59%) 9597.60 9266.10 - 9636.70 0 times
Fri 03 July 2026 9470.40 (1.88%) 9292.75 9200.45 - 9523.70 0 times
Thu 25 June 2026 9295.95 (0.11%) 9332.35 9230.40 - 9388.70 0 times
Fri 19 June 2026 9285.45 (5.77%) 9117.00 9060.95 - 9306.55 0 times
Wed 10 June 2026 8779.00 (-1.47%) 8812.90 8735.85 - 8929.10 0 times
Fri 05 June 2026 8909.55 (-0.47%) 9008.60 8762.10 - 9038.90 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 9775.3 and 10082.4

Monthly Target 19537.68
Monthly Target 29705.82
Monthly Target 39844.7833333333
Monthly Target 410012.92
Monthly Target 510151.88

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 14 August 2026 9873.95 (2.38%) 9697.00 9676.65 - 9983.75 0 times
Fri 31 July 2026 9644.45 (3.34%) 9346.60 9246.65 - 9677.80 0 times
Tue 30 June 2026 9332.55 (4.26%) 9008.60 8735.85 - 9388.70 0 times
Fri 29 May 2026 8951.35 (1.88%) 8854.10 8606.00 - 9208.25 0 times
Thu 30 April 2026 8786.60 (17.7%) 7565.15 7404.25 - 8879.75 0 times
Mon 30 March 2026 7465.05 (-10.08%) 7986.60 7338.35 - 8260.60 0 times
Fri 27 February 2026 8302.30 (1.38%) 8121.65 7825.40 - 8546.20 0 times
Fri 30 January 2026 8189.35 (-4.84%) 8617.35 7936.40 - 8794.35 0 times
Wed 31 December 2025 8606.10 (-1.07%) 8732.15 8221.35 - 8769.15 0 times
Fri 28 November 2025 8699.60 (-2.06%) 8851.60 8594.90 - 8950.95 0 times
Thu 30 October 2025 8882.30 (5.8%) 8401.85 8373.90 - 8913.05 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50

DMA period DMA value
5 day DMA 9919.91
12 day DMA 9815.55
20 day DMA 9692.66
35 day DMA 9583.98
50 day DMA 9406
100 day DMA 8890.17
150 day DMA 8725.61
200 day DMA 8716.76

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA9896.749908.149890.61
12 day EMA9817.029806.679781.86
20 day EMA9726.479710.959686.51
35 day EMA9560.379541.919518.29
50 day EMA9412.349393.519371.08

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA9919.919936.39916.29
12 day SMA9815.559784.69746.53
20 day SMA9692.669678.859661.1
35 day SMA9583.989568.359549.56
50 day SMA94069388.089365.95
100 day SMA8890.178873.18856.69
150 day SMA8725.618716.128706.6
200 day SMA8716.768709.448701.9
Back to top | Use Dark Theme