Use Dark Theme
bell notificationshomepagelogin

NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 9133.03 and 9210.18

Daily Target 19110.88
Daily Target 29155.17
Daily Target 39188.0333333333
Daily Target 49232.32
Daily Target 59265.18

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Fri 04 July 2025 9199.45 (0.01%) 9201.65 9143.75 - 9220.90 0 times
Thu 03 July 2025 9198.70 (0.42%) 9173.50 9161.55 - 9219.15 0 times
Wed 02 July 2025 9160.60 (-0.31%) 9213.30 9120.25 - 9219.65 0 times
Tue 01 July 2025 9189.10 (0.02%) 9221.50 9150.25 - 9226.25 0 times
Mon 30 June 2025 9187.30 (0.73%) 9162.40 9161.40 - 9225.45 0 times
Fri 27 June 2025 9120.60 (0.52%) 9113.50 9102.30 - 9164.00 0 times
Thu 26 June 2025 9073.15 (0.33%) 9079.80 9004.15 - 9087.90 0 times
Wed 25 June 2025 9043.05 (1.46%) 8967.90 8951.65 - 9070.00 0 times
Tue 24 June 2025 8913.20 (0.77%) 8941.10 8891.20 - 8955.20 0 times
Mon 23 June 2025 8844.95 (0.74%) 8708.00 8706.10 - 8859.65 0 times
Fri 20 June 2025 8780.10 (1.19%) 8672.80 8649.30 - 8797.60 0 times

 Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 9159.85 and 9265.85

Weekly Target 19075.98
Weekly Target 29137.72
Weekly Target 39181.9833333333
Weekly Target 49243.72
Weekly Target 59287.98

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Fri 04 July 2025 9199.45 (0.86%) 9162.40 9120.25 - 9226.25 0 times
Fri 27 June 2025 9120.60 (3.88%) 8708.00 8706.10 - 9164.00 0 times
Fri 20 June 2025 8780.10 (-0.7%) 8848.05 8649.30 - 8966.05 0 times
Fri 13 June 2025 8842.35 (-1.11%) 9000.15 8715.00 - 9171.30 0 times
Fri 06 June 2025 8941.35 (4.44%) 8568.15 8520.75 - 8960.75 0 times
Fri 30 May 2025 8561.50 (1.17%) 8490.70 8465.15 - 8603.10 0 times
Fri 23 May 2025 8462.75 (0.83%) 8445.70 8326.10 - 8525.20 0 times
Fri 16 May 2025 8393.45 (8.49%) 7982.25 7959.30 - 8405.30 0 times
Fri 09 May 2025 7736.55 (-2.49%) 7962.75 7601.30 - 8064.25 0 times
Fri 02 May 2025 7934.25 (-1.04%) 7978.60 7903.40 - 8184.60 0 times
Fri 25 April 2025 8017.70 (1.4%) 7952.95 7902.90 - 8269.10 0 times

 weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 9106.85 and 9212.85

Monthly Target 19075.98
Monthly Target 29137.72
Monthly Target 39181.9833333333
Monthly Target 49243.72
Monthly Target 59287.98

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 04 July 2025 9199.45 (0.13%) 9221.50 9120.25 - 9226.25 0 times
Mon 30 June 2025 9187.30 (7.31%) 8568.15 8520.75 - 9225.45 0 times
Fri 30 May 2025 8561.50 (7.78%) 7956.90 7601.30 - 8603.10 0 times
Wed 30 April 2025 7943.40 (2.83%) 7713.25 6776.05 - 8269.10 0 times
Fri 28 March 2025 7724.65 (8.86%) 7117.10 6943.95 - 7953.30 0 times
Fri 28 February 2025 7095.75 (-11.85%) 8062.80 7055.05 - 8293.00 0 times
Fri 31 January 2025 8049.35 (-9.93%) 8940.90 7522.00 - 9119.55 0 times
Tue 31 December 2024 8937.20 (-0.53%) 8991.95 8790.15 - 9505.50 0 times
Fri 29 November 2024 8984.95 (-0.01%) 9071.75 8380.25 - 9191.60 0 times
Thu 31 October 2024 8986.00 (-2.4%) 9235.65 8532.60 - 9350.10 0 times
Mon 30 September 2024 9206.85 (0.41%) 9214.65 9058.10 - 9446.50 0 times

 monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50

DMA period DMA value
5 day DMA 9187.03
12 day DMA 9032.23
20 day DMA 9005.19
35 day DMA 8819.74
50 day DMA 8582.57
100 day DMA 8102.37
150 day DMA 8320.05
200 day DMA 8494.07

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA9167.889152.19128.81
12 day EMA9078.029055.959030.01
20 day EMA8982.958960.178935.07
35 day EMA8788.898764.728739.17
50 day EMA8599.728575.258549.81

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA9187.039171.269146.15
12 day SMA9032.239003.788975.9
20 day SMA9005.198992.288974.31
35 day SMA8819.748796.718769.78
50 day SMA8582.578562.838542.44
100 day SMA8102.378090.178078.68
150 day SMA8320.058315.988311.42
200 day SMA8494.078494.298494.04
Back to top Use Dark Theme