Use Dark Theme
bell notificationshomepagelogin

SP SLOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLOH are 89.13 and 93.48

Daily Target 185.5
Daily Target 288.4
Daily Target 389.85
Daily Target 492.75
Daily Target 594.2

Daily price and volume S P

Date Closing Open Range Volume
Wed 02 July 2025 91.30 (5%) 86.95 86.95 - 91.30 0 times
Tue 01 July 2025 86.95 (0%) 86.95 86.95 - 91.30 0 times
Mon 30 June 2025 86.95 (11.1%) 82.60 78.26 - 86.95 0 times
Fri 27 June 2025 78.26 (0%) 78.26 78.26 - 78.26 0 times
Thu 26 June 2025 78.26 (5.89%) 73.91 73.91 - 78.26 0 times
Wed 25 June 2025 73.91 (0%) 82.60 73.91 - 82.60 0 times
Tue 24 June 2025 73.91 (13.34%) 69.56 69.56 - 73.91 0 times
Mon 23 June 2025 65.21 (0%) 65.21 65.21 - 65.21 0 times
Fri 20 June 2025 65.21 (-11.77%) 73.91 65.21 - 73.91 0 times
Wed 18 June 2025 73.91 (0%) 73.91 73.91 - 73.91 0 times
Tue 17 June 2025 73.91 (13.34%) 73.91 69.56 - 73.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLOH are 84.78 and 97.82

Weekly Target 173.91
Weekly Target 282.61
Weekly Target 386.953333333333
Weekly Target 495.65
Weekly Target 599.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 02 July 2025 91.30 (16.66%) 82.60 78.26 - 91.30 0 times
Fri 27 June 2025 78.26 (20.01%) 65.21 65.21 - 82.60 0 times
Fri 20 June 2025 65.21 (0%) 73.91 65.21 - 73.91 0 times
Fri 13 June 2025 65.21 (-21.05%) 82.60 65.21 - 86.95 0 times
Fri 06 June 2025 82.60 (18.75%) 69.56 65.21 - 82.60 0 times
Fri 30 May 2025 69.56 (6.67%) 65.21 60.86 - 78.26 0 times
Fri 23 May 2025 65.21 (0%) 65.21 60.86 - 73.91 0 times
Fri 16 May 2025 65.21 (0%) 65.21 65.21 - 65.21 0 times
Tue 13 May 2025 65.21 (0%) 65.21 65.21 - 65.21 0 times
Mon 12 May 2025 65.21 (25%) 65.21 65.21 - 65.21 0 times
Fri 09 May 2025 52.17 (20.01%) 47.82 43.47 - 56.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLOH are 89.13 and 93.48

Monthly Target 185.5
Monthly Target 288.4
Monthly Target 389.85
Monthly Target 492.75
Monthly Target 594.2

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 02 July 2025 91.30 (5%) 86.95 86.95 - 91.30 0 times
Mon 30 June 2025 86.95 (25%) 69.56 65.21 - 86.95 0 times
Fri 30 May 2025 69.56 (60.02%) 39.13 39.13 - 78.26 0 times
Wed 30 April 2025 43.47 (-4.36%) 36.36 4.34 - 52.17 0 times
Mon 31 March 2025 45.45 (-33.34%) 68.18 31.81 - 68.18 0 times
Fri 28 February 2025 68.18 (-6.24%) 68.18 59.09 - 81.81 0 times
Fri 31 January 2025 72.72 (23.07%) 63.63 50.00 - 77.27 0 times
Tue 31 December 2024 59.09 (-34.99%) 90.90 59.09 - 90.90 0 times
Tue 26 November 2024 90.90 (0%) 95.45 77.27 - 95.45 0 times
Thu 31 October 2024 90.90 (11.11%) 63.63 59.09 - 95.45 0 times
Mon 30 September 2024 81.81 (5.88%) 77.27 54.54 - 81.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLOH

DMA (daily moving average) of S P SLOH

DMA period DMA value
5 day DMA 84.34
12 day DMA 76.08
20 day DMA 76.52
35 day DMA 72.54
50 day DMA 64.43
100 day DMA 56.87
150 day DMA 61.22
200 day DMA 64.46

EMA (exponential moving average) of S P SLOH

EMA period EMA current EMA prev EMA prev2
5 day EMA84.9881.8279.26
12 day EMA79.7277.6275.92
20 day EMA76.3274.7473.46
35 day EMA69.4768.1867.08
50 day EMA63.3162.1761.16

SMA (simple moving average) of S P SLOH

SMA period SMA current SMA prev SMA prev2
5 day SMA84.3480.8778.26
12 day SMA76.087574.63
20 day SMA76.5275.4374.56
35 day SMA72.5471.871.17
50 day SMA64.4363.0461.91
100 day SMA56.8756.6956.55
150 day SMA61.2261.1561.15
200 day SMA64.4664.3464.29
Back to top Use Dark Theme