SP SLOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLOH are 36.96 and 41.31

Daily Target 133.33
Daily Target 236.23
Daily Target 337.68
Daily Target 440.58
Daily Target 542.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 39.13 (28.59%) 34.78 34.78 - 39.13 0 times
Thu 05 February 2026 30.43 (-22.23%) 30.43 30.43 - 39.13 0 times
Wed 04 February 2026 39.13 (-18.17%) 47.82 39.13 - 47.82 0 times
Tue 03 February 2026 47.82 (-8.34%) 47.82 47.82 - 47.82 0 times
Mon 02 February 2026 52.17 (-20%) 56.52 52.17 - 56.52 0 times
Fri 30 January 2026 65.21 (36.37%) 47.82 47.82 - 65.21 0 times
Thu 29 January 2026 47.82 (57.15%) 39.13 34.78 - 47.82 0 times
Wed 28 January 2026 30.43 (-22.23%) 39.13 30.43 - 39.13 0 times
Tue 27 January 2026 39.13 (-9.98%) 39.13 39.13 - 39.13 0 times
Mon 26 January 2026 43.47 (11.09%) 47.82 43.47 - 47.82 0 times
Fri 23 January 2026 39.13 (-9.98%) 39.13 39.13 - 43.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLOH are 21.74 and 47.83

Weekly Target 115.94
Weekly Target 227.53
Weekly Target 342.026666666667
Weekly Target 453.62
Weekly Target 568.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 39.13 (-39.99%) 56.52 30.43 - 56.52 0 times
Fri 30 January 2026 65.21 (66.65%) 47.82 30.43 - 65.21 0 times
Fri 23 January 2026 39.13 (12.51%) 34.78 34.78 - 43.47 0 times
Fri 16 January 2026 34.78 (-19.99%) 43.47 34.78 - 43.47 0 times
Fri 09 January 2026 43.47 (11.09%) 43.47 43.47 - 43.47 0 times
Fri 02 January 2026 39.13 (-9.98%) 43.47 39.13 - 43.47 0 times
Fri 26 December 2025 43.47 (11.09%) 39.13 39.13 - 43.47 0 times
Fri 19 December 2025 39.13 (12.51%) 39.13 34.78 - 43.47 0 times
Fri 12 December 2025 34.78 (0%) 34.78 34.78 - 39.13 0 times
Fri 05 December 2025 34.78 (-7.25%) 37.50 34.78 - 39.13 0 times
Fri 28 November 2025 37.50 (28.6%) 29.16 25.00 - 37.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLOH are 21.74 and 47.83

Monthly Target 115.94
Monthly Target 227.53
Monthly Target 342.026666666667
Monthly Target 453.62
Monthly Target 568.12

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 39.13 (-39.99%) 56.52 30.43 - 56.52 0 times
Fri 30 January 2026 65.21 (50.01%) 43.47 30.43 - 65.21 0 times
Wed 31 December 2025 43.47 (15.92%) 37.50 34.78 - 43.47 0 times
Fri 28 November 2025 37.50 (0%) 37.50 25.00 - 37.50 0 times
Fri 31 October 2025 37.50 (-50%) 66.66 37.50 - 66.66 0 times
Tue 30 September 2025 75.00 (-13.74%) 86.95 66.66 - 91.66 0 times
Fri 29 August 2025 86.95 (33.34%) 65.21 54.16 - 86.95 0 times
Thu 31 July 2025 65.21 (-25%) 86.95 65.21 - 95.65 0 times
Mon 30 June 2025 86.95 (25%) 69.56 65.21 - 86.95 0 times
Fri 30 May 2025 69.56 (60.02%) 39.13 39.13 - 78.26 0 times
Wed 30 April 2025 43.47 (-4.36%) 36.36 4.34 - 52.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLOH

DMA (daily moving average) of S P SLOH

DMA period DMA value
5 day DMA 41.74
12 day DMA 43.11
20 day DMA 41.52
35 day DMA 41.73
50 day DMA 40.16
100 day DMA 45.12
150 day DMA 57.15
200 day DMA 58.62

EMA (exponential moving average) of S P SLOH

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1940.7245.86
12 day EMA41.9442.4544.63
20 day EMA41.8442.1243.35
35 day EMA40.640.6941.29
50 day EMA39.4339.4439.81

SMA (simple moving average) of S P SLOH

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7446.9550.43
12 day SMA43.1143.1143.47
20 day SMA41.5241.7442.39
35 day SMA41.7341.7341.98
50 day SMA40.1639.8839.85
100 day SMA45.1245.4845.97
150 day SMA57.1557.4757.84
200 day SMA58.6258.5858.56
Back to top | Use Dark Theme