SP SLOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLOH are 50 and 54.35

Daily Target 146.37
Daily Target 249.27
Daily Target 350.72
Daily Target 453.62
Daily Target 555.07

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 52.17 (20.01%) 52.17 47.82 - 52.17 0 times
Tue 14 April 2026 43.47 (11.09%) 47.82 43.47 - 52.17 0 times
Mon 13 April 2026 39.13 (0%) 34.78 34.78 - 39.13 0 times
Fri 10 April 2026 39.13 (0%) 43.47 39.13 - 43.47 0 times
Thu 09 April 2026 39.13 (-18.17%) 39.13 39.13 - 47.82 0 times
Wed 08 April 2026 47.82 (37.49%) 47.82 43.47 - 52.17 0 times
Tue 07 April 2026 34.78 (0%) 34.78 34.78 - 34.78 0 times
Mon 06 April 2026 34.78 (0%) 34.78 34.78 - 34.78 0 times
Thu 02 April 2026 34.78 (14.3%) 26.08 26.08 - 34.78 0 times
Wed 01 April 2026 30.43 (-22.23%) 34.78 30.43 - 47.82 0 times
Tue 31 March 2026 39.13 (28.59%) 34.78 30.43 - 47.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLOH are 43.48 and 60.87

Weekly Target 128.98
Weekly Target 240.58
Weekly Target 346.373333333333
Weekly Target 457.97
Weekly Target 563.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 52.17 (33.32%) 34.78 34.78 - 52.17 0 times
Fri 10 April 2026 39.13 (12.51%) 34.78 34.78 - 52.17 0 times
Thu 02 April 2026 34.78 (60.06%) 30.43 26.08 - 47.82 0 times
Fri 27 March 2026 21.73 (-16.68%) 26.08 17.39 - 34.78 0 times
Fri 20 March 2026 26.08 (-25.01%) 34.78 17.39 - 43.47 0 times
Fri 13 March 2026 34.78 (-19.99%) 43.47 34.78 - 56.52 0 times
Fri 06 March 2026 43.47 (-9.1%) 47.82 39.13 - 56.52 0 times
Fri 27 February 2026 47.82 (0%) 47.82 47.82 - 52.17 0 times
Fri 20 February 2026 47.82 (10.01%) 43.47 43.47 - 47.82 0 times
Fri 13 February 2026 43.47 (0%) 43.47 43.47 - 43.47 0 times
Fri 13 February 2026 43.47 (11.09%) 39.13 39.13 - 52.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLOH are 39.13 and 65.22

Monthly Target 117.38
Monthly Target 234.78
Monthly Target 343.473333333333
Monthly Target 460.87
Monthly Target 569.56

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 52.17 (33.32%) 34.78 26.08 - 52.17 0 times
Tue 31 March 2026 39.13 (-18.17%) 47.82 17.39 - 56.52 0 times
Fri 27 February 2026 47.82 (-26.67%) 56.52 30.43 - 56.52 0 times
Fri 30 January 2026 65.21 (50.01%) 43.47 30.43 - 65.21 0 times
Wed 31 December 2025 43.47 (15.92%) 37.50 34.78 - 43.47 0 times
Fri 28 November 2025 37.50 (0%) 37.50 25.00 - 37.50 0 times
Fri 31 October 2025 37.50 (-50%) 66.66 37.50 - 66.66 0 times
Tue 30 September 2025 75.00 (-13.74%) 86.95 66.66 - 91.66 0 times
Fri 29 August 2025 86.95 (33.34%) 65.21 54.16 - 86.95 0 times
Thu 31 July 2025 65.21 (-25%) 86.95 65.21 - 95.65 0 times
Mon 30 June 2025 86.95 (25%) 69.56 65.21 - 86.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLOH

DMA (daily moving average) of S P SLOH

DMA period DMA value
5 day DMA 42.61
12 day DMA 38.77
20 day DMA 34.78
35 day DMA 39.13
50 day DMA 40.52
100 day DMA 39.94
150 day DMA 44.71
200 day DMA 53.86

EMA (exponential moving average) of S P SLOH

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3540.4438.92
12 day EMA40.0937.936.89
20 day EMA38.7637.3536.71
35 day EMA39.238.4438.14
50 day EMA41.2940.8540.74

SMA (simple moving average) of S P SLOH

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6141.7440
12 day SMA38.7736.2334.78
20 day SMA34.7833.9133.47
35 day SMA39.133939.13
50 day SMA40.5240.5240.95
100 day SMA39.9439.7539.65
150 day SMA44.7144.9545.24
200 day SMA53.8653.9754.12
Back to top | Use Dark Theme