SP SLOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLOH are 28.26 and 32.61

Daily Target 124.63
Daily Target 227.53
Daily Target 328.98
Daily Target 431.88
Daily Target 533.33

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 30.43 (16.68%) 26.08 26.08 - 30.43 0 times
Fri 24 July 2026 26.08 (0%) 26.08 26.08 - 26.08 0 times
Fri 24 July 2026 26.08 (0%) 26.08 26.08 - 26.08 0 times
Thu 23 July 2026 26.08 (-14.3%) 26.08 26.08 - 26.08 0 times
Wed 22 July 2026 30.43 (-22.23%) 39.13 30.43 - 39.13 0 times
Tue 21 July 2026 39.13 (-9.98%) 39.13 39.13 - 39.13 0 times
Mon 20 July 2026 43.47 (11.09%) 39.13 39.13 - 43.47 0 times
Fri 17 July 2026 39.13 (0%) 47.82 34.78 - 47.82 0 times
Thu 16 July 2026 39.13 (-9.98%) 39.13 39.13 - 39.13 0 times
Wed 15 July 2026 43.47 (0%) 43.47 39.13 - 43.47 0 times
Tue 14 July 2026 43.47 (11.09%) 39.13 39.13 - 43.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLOH are 28.26 and 32.61

Weekly Target 124.63
Weekly Target 227.53
Weekly Target 328.98
Weekly Target 431.88
Weekly Target 533.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 30.43 (16.68%) 26.08 26.08 - 30.43 0 times
Fri 24 July 2026 26.08 (0%) 26.08 26.08 - 26.08 0 times
Fri 24 July 2026 26.08 (-33.35%) 39.13 26.08 - 43.47 0 times
Fri 17 July 2026 39.13 (0%) 39.13 34.78 - 47.82 0 times
Fri 10 July 2026 39.13 (12.51%) 34.78 34.78 - 39.13 0 times
Thu 02 July 2026 34.78 (27.54%) 36.36 27.27 - 45.45 0 times
Fri 26 June 2026 27.27 (-21.59%) 26.08 21.73 - 39.13 0 times
Thu 18 June 2026 34.78 (-27.27%) 39.13 26.08 - 43.47 0 times
Fri 12 June 2026 47.82 (22.21%) 39.13 39.13 - 52.17 0 times
Fri 05 June 2026 39.13 (-18.17%) 52.17 39.13 - 56.52 0 times
Fri 29 May 2026 47.82 (22.21%) 39.13 39.13 - 52.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLOH are 17.39 and 39.13

Monthly Target 113.04
Monthly Target 221.73
Monthly Target 334.776666666667
Monthly Target 443.47
Monthly Target 556.52

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 30.43 (11.59%) 31.81 26.08 - 47.82 0 times
Tue 30 June 2026 27.27 (-42.97%) 52.17 21.73 - 56.52 0 times
Fri 29 May 2026 47.82 (37.49%) 39.13 34.78 - 52.17 0 times
Thu 30 April 2026 34.78 (-11.12%) 34.78 26.08 - 78.26 0 times
Tue 31 March 2026 39.13 (-18.17%) 47.82 17.39 - 56.52 0 times
Fri 27 February 2026 47.82 (-26.67%) 56.52 30.43 - 56.52 0 times
Fri 30 January 2026 65.21 (50.01%) 43.47 30.43 - 65.21 0 times
Wed 31 December 2025 43.47 (15.92%) 37.50 34.78 - 43.47 0 times
Fri 28 November 2025 37.50 (0%) 37.50 25.00 - 37.50 0 times
Fri 31 October 2025 37.50 (-50%) 66.66 37.50 - 66.66 0 times
Tue 30 September 2025 75.00 (-13.74%) 86.95 66.66 - 91.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLOH

DMA (daily moving average) of S P SLOH

DMA period DMA value
5 day DMA 27.82
12 day DMA 35.5
20 day DMA 35.27
35 day DMA 35.58
50 day DMA 38.3
100 day DMA 39.49
150 day DMA 40.88
200 day DMA 40.23

EMA (exponential moving average) of S P SLOH

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7129.3530.98
12 day EMA32.7733.1934.48
20 day EMA34.2334.6335.53
35 day EMA36.6336.9937.63
50 day EMA37.7538.0538.54

SMA (simple moving average) of S P SLOH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8229.5633.04
12 day SMA35.536.2337.32
20 day SMA35.2735.3435.4
35 day SMA35.5835.8336.45
50 day SMA38.338.6438.99
100 day SMA39.4939.6739.88
150 day SMA40.8840.9441.02
200 day SMA40.2340.3140.43
Back to top | Use Dark Theme