SP SITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITW are 79.26 and 85.51

Daily Target 174.09
Daily Target 278.18
Daily Target 380.34
Daily Target 484.43
Daily Target 586.59

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 82.27 (21.88%) 76.25 76.25 - 82.50 0 times
Thu 05 February 2026 67.50 (-6.9%) 68.75 63.75 - 68.75 0 times
Wed 04 February 2026 72.50 (13.73%) 67.50 63.75 - 73.75 0 times
Tue 03 February 2026 63.75 (2%) 68.75 62.50 - 68.75 0 times
Mon 02 February 2026 62.50 (6.38%) 58.75 58.75 - 62.50 0 times
Fri 30 January 2026 58.75 (-4.08%) 55.00 51.25 - 58.75 0 times
Thu 29 January 2026 61.25 (4.26%) 60.00 56.25 - 61.25 0 times
Wed 28 January 2026 58.75 (-17.54%) 60.00 57.50 - 65.00 0 times
Tue 27 January 2026 71.25 (-6.56%) 78.75 71.25 - 80.00 0 times
Mon 26 January 2026 76.25 (5.17%) 77.50 72.50 - 78.75 0 times
Fri 23 January 2026 72.50 (-9.38%) 77.50 72.50 - 81.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITW are 70.51 and 94.26

Weekly Target 150.76
Weekly Target 266.51
Weekly Target 374.506666666667
Weekly Target 490.26
Weekly Target 598.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 82.27 (40.03%) 58.75 58.75 - 82.50 0 times
Fri 30 January 2026 58.75 (-18.97%) 77.50 51.25 - 80.00 0 times
Fri 23 January 2026 72.50 (-15.94%) 77.50 63.75 - 86.25 0 times
Fri 16 January 2026 86.25 (2.99%) 83.75 76.25 - 90.00 0 times
Fri 09 January 2026 83.75 (40.78%) 73.41 66.25 - 86.25 0 times
Fri 02 January 2026 59.49 (-14.55%) 74.68 30.37 - 78.48 0 times
Fri 26 December 2025 69.62 (5.77%) 69.62 64.55 - 75.94 0 times
Fri 19 December 2025 65.82 (-18.75%) 82.27 58.22 - 83.54 0 times
Fri 12 December 2025 81.01 (12.28%) 68.35 53.16 - 88.60 0 times
Fri 05 December 2025 72.15 (11%) 60.00 58.22 - 78.48 0 times
Fri 28 November 2025 65.00 (62.5%) 35.00 35.00 - 68.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITW are 70.51 and 94.26

Monthly Target 150.76
Monthly Target 266.51
Monthly Target 374.506666666667
Monthly Target 490.26
Monthly Target 598.26

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 82.27 (40.03%) 58.75 58.75 - 82.50 0 times
Fri 30 January 2026 58.75 (93.45%) 30.37 30.37 - 90.00 0 times
Wed 31 December 2025 30.37 (-53.28%) 60.00 30.37 - 88.60 0 times
Fri 28 November 2025 65.00 (26.83%) 38.75 18.75 - 68.75 0 times
Fri 31 October 2025 51.25 (-18.42%) 56.41 15.18 - 70.88 0 times
Tue 30 September 2025 62.82 (-2%) 29.48 21.79 - 69.23 0 times
Fri 29 August 2025 64.10 (28.2%) 34.61 32.05 - 83.33 0 times
Thu 31 July 2025 50.00 (-35.24%) 79.74 46.15 - 86.07 0 times
Mon 30 June 2025 77.21 (12.96%) 49.36 26.58 - 78.48 0 times
Fri 30 May 2025 68.35 (-20.42%) 87.17 61.53 - 98.71 0 times
Wed 30 April 2025 85.89 (123.32%) 28.20 0.01 - 85.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITW

DMA (daily moving average) of S P SITW

DMA period DMA value
5 day DMA 69.7
12 day DMA 68.94
20 day DMA 74.18
35 day DMA 71.17
50 day DMA 70.67
100 day DMA 56.67
150 day DMA 54.91
200 day DMA 58.91

EMA (exponential moving average) of S P SITW

EMA period EMA current EMA prev EMA prev2
5 day EMA72.0266.8966.59
12 day EMA70.5268.3968.55
20 day EMA70.6669.4469.64
35 day EMA69.2868.5168.57
50 day EMA67.266.5966.55

SMA (simple moving average) of S P SITW

SMA period SMA current SMA prev SMA prev2
5 day SMA69.76563.75
12 day SMA68.9468.9668.85
20 day SMA74.1874.1374.06
35 day SMA71.1770.9271.27
50 day SMA70.6769.8769.32
100 day SMA56.6756.4256.27
150 day SMA54.9154.8354.9
200 day SMA58.9158.9559.07
Back to top | Use Dark Theme