SP SITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITW are 68.35 and 81.01

Daily Target 164.97
Daily Target 271.73
Daily Target 377.633333333333
Daily Target 484.39
Daily Target 590.29

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 78.48 (-4.61%) 83.54 70.88 - 83.54 0 times
Tue 14 April 2026 82.27 (3.17%) 78.48 77.21 - 82.27 0 times
Mon 13 April 2026 79.74 (6.78%) 74.68 72.15 - 79.74 0 times
Fri 10 April 2026 74.68 (-9.23%) 78.48 73.41 - 78.48 0 times
Thu 09 April 2026 82.27 (0%) 83.54 81.01 - 84.81 0 times
Wed 08 April 2026 82.27 (85.71%) 83.54 78.48 - 84.81 0 times
Tue 07 April 2026 44.30 (0%) 46.83 41.77 - 46.83 0 times
Mon 06 April 2026 44.30 (12.9%) 36.70 35.44 - 46.83 0 times
Thu 02 April 2026 39.24 (10.72%) 29.11 26.58 - 45.56 0 times
Wed 01 April 2026 35.44 (133.47%) 3.79 3.79 - 35.44 0 times
Tue 31 March 2026 15.18 (1104.76%) 3.79 3.79 - 17.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITW are 74.68 and 87.34

Weekly Target 164.97
Weekly Target 271.73
Weekly Target 377.633333333333
Weekly Target 484.39
Weekly Target 590.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 78.48 (5.09%) 74.68 70.88 - 83.54 0 times
Fri 10 April 2026 74.68 (90.32%) 36.70 35.44 - 84.81 0 times
Thu 02 April 2026 39.24 (935.36%) 2.53 1.26 - 45.56 0 times
Fri 27 March 2026 3.79 (49.8%) 13.92 2.53 - 20.25 0 times
Fri 20 March 2026 2.53 (-59.97%) 10.12 2.53 - 11.39 0 times
Fri 13 March 2026 6.32 (-76.22%) 18.98 6.32 - 26.58 0 times
Fri 06 March 2026 26.58 (-58.82%) 51.89 20.25 - 70.88 0 times
Fri 27 February 2026 64.55 (-8.93%) 67.08 48.10 - 68.35 0 times
Fri 20 February 2026 70.88 (7.69%) 68.35 64.55 - 72.15 0 times
Fri 13 February 2026 65.82 (0%) 68.35 64.55 - 68.35 0 times
Fri 13 February 2026 65.82 (-20%) 81.01 63.29 - 82.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITW are 41.14 and 122.16

Monthly Target 1-25.33
Monthly Target 226.58
Monthly Target 355.693333333333
Monthly Target 4107.6
Monthly Target 5136.71

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 78.48 (417%) 3.79 3.79 - 84.81 0 times
Tue 31 March 2026 15.18 (-76.48%) 51.89 1.26 - 70.88 0 times
Fri 27 February 2026 64.55 (9.87%) 58.75 48.10 - 82.50 0 times
Fri 30 January 2026 58.75 (93.45%) 30.37 30.37 - 90.00 0 times
Wed 31 December 2025 30.37 (-53.28%) 60.00 30.37 - 88.60 0 times
Fri 28 November 2025 65.00 (26.83%) 38.75 18.75 - 68.75 0 times
Fri 31 October 2025 51.25 (-18.42%) 56.41 15.18 - 70.88 0 times
Tue 30 September 2025 62.82 (-2%) 29.48 21.79 - 69.23 0 times
Fri 29 August 2025 64.10 (28.2%) 34.61 32.05 - 83.33 0 times
Thu 31 July 2025 50.00 (-35.24%) 79.74 46.15 - 86.07 0 times
Mon 30 June 2025 77.21 (12.96%) 49.36 26.58 - 78.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITW

DMA (daily moving average) of S P SITW

DMA period DMA value
5 day DMA 79.49
12 day DMA 54.95
20 day DMA 36.32
35 day DMA 36.7
50 day DMA 46.65
100 day DMA 57.04
150 day DMA 52.99
200 day DMA 52.95

EMA (exponential moving average) of S P SITW

EMA period EMA current EMA prev EMA prev2
5 day EMA75.7974.4470.52
12 day EMA60.1256.7852.15
20 day EMA50.4447.4943.83
35 day EMA48.6746.9144.83
50 day EMA51.250.0948.78

SMA (simple moving average) of S P SITW

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4980.2572.65
12 day SMA54.9548.7342.08
20 day SMA36.3232.8429.05
35 day SMA36.736.2735.94
50 day SMA46.6546.3345.86
100 day SMA57.0456.4555.84
150 day SMA52.9952.8552.72
200 day SMA52.9552.9352.81
Back to top | Use Dark Theme