SP SITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITW are 56.17 and 68.52

Daily Target 152.67
Daily Target 259.66
Daily Target 365.016666666667
Daily Target 472.01
Daily Target 577.37

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 66.66 (10.2%) 70.37 58.02 - 70.37 0 times
Fri 24 July 2026 60.49 (0%) 49.38 49.38 - 64.19 0 times
Fri 24 July 2026 60.49 (19.52%) 49.38 49.38 - 64.19 0 times
Thu 23 July 2026 50.61 (13.88%) 55.55 48.14 - 55.55 0 times
Wed 22 July 2026 44.44 (28.59%) 49.38 40.74 - 50.61 0 times
Tue 21 July 2026 34.56 (-12.51%) 39.50 34.56 - 43.20 0 times
Mon 20 July 2026 39.50 (-11.12%) 45.67 39.50 - 45.67 0 times
Fri 17 July 2026 44.44 (-14.29%) 46.91 41.97 - 58.02 0 times
Thu 16 July 2026 51.85 (35.48%) 44.44 44.44 - 55.55 0 times
Wed 15 July 2026 38.27 (-22.5%) 45.67 35.80 - 48.14 0 times
Tue 14 July 2026 49.38 (2.58%) 55.55 44.44 - 55.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITW are 56.17 and 68.52

Weekly Target 152.67
Weekly Target 259.66
Weekly Target 365.016666666667
Weekly Target 472.01
Weekly Target 577.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 66.66 (10.2%) 70.37 58.02 - 70.37 0 times
Fri 24 July 2026 60.49 (0%) 49.38 49.38 - 64.19 0 times
Fri 24 July 2026 60.49 (36.12%) 45.67 34.56 - 64.19 0 times
Fri 17 July 2026 44.44 (-29.42%) 55.55 35.80 - 59.25 0 times
Fri 10 July 2026 62.96 (-15%) 75.30 37.03 - 75.30 0 times
Thu 02 July 2026 74.07 (6.39%) 74.68 64.19 - 82.27 0 times
Fri 26 June 2026 69.62 (7.85%) 65.82 55.69 - 78.48 0 times
Thu 18 June 2026 64.55 (-15%) 83.54 64.55 - 86.07 0 times
Fri 12 June 2026 75.94 (22.44%) 73.41 45.56 - 81.01 0 times
Fri 05 June 2026 62.02 (28.94%) 39.24 31.64 - 77.21 0 times
Fri 29 May 2026 48.10 (31.06%) 49.36 46.83 - 55.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITW are 26.76 and 74.47

Monthly Target 113.45
Monthly Target 240.06
Monthly Target 361.163333333333
Monthly Target 487.77
Monthly Target 5108.87

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 66.66 (-12.22%) 68.35 34.56 - 82.27 0 times
Tue 30 June 2026 75.94 (57.88%) 39.24 31.64 - 86.07 0 times
Fri 29 May 2026 48.10 (-13.63%) 54.43 17.72 - 56.96 0 times
Thu 30 April 2026 55.69 (266.86%) 3.79 3.79 - 87.34 0 times
Tue 31 March 2026 15.18 (-76.48%) 51.89 1.26 - 70.88 0 times
Fri 27 February 2026 64.55 (9.87%) 58.75 48.10 - 82.50 0 times
Fri 30 January 2026 58.75 (93.45%) 30.37 30.37 - 90.00 0 times
Wed 31 December 2025 30.37 (-53.28%) 60.00 30.37 - 88.60 0 times
Fri 28 November 2025 65.00 (26.83%) 38.75 18.75 - 68.75 0 times
Fri 31 October 2025 51.25 (-18.42%) 56.41 15.18 - 70.88 0 times
Tue 30 September 2025 62.82 (-2%) 29.48 21.79 - 69.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITW

DMA (daily moving average) of S P SITW

DMA period DMA value
5 day DMA 56.54
12 day DMA 49.07
20 day DMA 55.34
35 day DMA 60.73
50 day DMA 55.68
100 day DMA 48.97
150 day DMA 55.81
200 day DMA 54.98

EMA (exponential moving average) of S P SITW

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0253.750.31
12 day EMA54.251.9350.37
20 day EMA54.6753.4152.67
35 day EMA53.8553.152.66
50 day EMA54.6454.1553.89

SMA (simple moving average) of S P SITW

SMA period SMA current SMA prev SMA prev2
5 day SMA56.5450.1245.92
12 day SMA49.0748.7648.04
20 day SMA55.3455.4855.94
35 day SMA60.7360.660.93
50 day SMA55.6855.1354.65
100 day SMA48.9748.848.73
150 day SMA55.8155.855.86
200 day SMA54.9854.9154.79
Back to top | Use Dark Theme