CohenSteers SGRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers SGRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers SGRM are 207.83 and 209.24

Daily Target 1206.83
Daily Target 2207.41
Daily Target 3208.24
Daily Target 4208.82
Daily Target 5209.65

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Mon 27 July 2026 207.99 (0.13%) 207.84 207.66 - 209.07 0 times
Fri 24 July 2026 207.72 (0%) 205.02 204.54 - 208.52 0 times
Fri 24 July 2026 207.72 (1.32%) 205.02 204.54 - 208.52 0 times
Thu 23 July 2026 205.02 (-0.29%) 205.62 204.65 - 206.25 0 times
Wed 22 July 2026 205.62 (-0.26%) 206.17 205.39 - 206.54 0 times
Tue 21 July 2026 206.16 (0.03%) 206.09 205.78 - 206.87 0 times
Mon 20 July 2026 206.09 (-0.34%) 206.80 205.62 - 207.08 0 times
Fri 17 July 2026 206.80 (0.03%) 206.74 206.15 - 208.32 0 times
Thu 16 July 2026 206.73 (1.28%) 204.15 203.79 - 206.88 0 times
Wed 15 July 2026 204.11 (0.27%) 203.61 203.59 - 205.63 0 times
Tue 14 July 2026 203.56 (-0.08%) 203.73 203.13 - 204.42 0 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers SGRM are 207.83 and 209.24

Weekly Target 1206.83
Weekly Target 2207.41
Weekly Target 3208.24
Weekly Target 4208.82
Weekly Target 5209.65

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Mon 27 July 2026 207.99 (0.13%) 207.84 207.66 - 209.07 0 times
Fri 24 July 2026 207.72 (0%) 205.02 204.54 - 208.52 0 times
Fri 24 July 2026 207.72 (0.44%) 206.80 204.54 - 208.52 0 times
Fri 17 July 2026 206.80 (0.79%) 203.23 202.90 - 208.32 0 times
Tue 07 July 2026 205.17 (0.56%) 204.70 202.98 - 206.06 0 times
Thu 02 July 2026 204.03 (-0.82%) 205.88 200.83 - 206.23 0 times
Fri 26 June 2026 205.71 (3.13%) 199.28 198.68 - 205.71 0 times
Thu 18 June 2026 199.46 (-2.83%) 205.57 199.35 - 206.88 0 times
Fri 12 June 2026 205.26 (1.98%) 201.27 198.43 - 205.73 0 times
Fri 05 June 2026 201.27 (-0.56%) 202.40 197.89 - 202.40 0 times
Fri 29 May 2026 202.40 (-0.28%) 203.70 201.89 - 204.69 0 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers SGRM are 204.41 and 212.65

Monthly Target 1197.72
Monthly Target 2202.86
Monthly Target 3205.96333333333
Monthly Target 4211.1
Monthly Target 5214.2

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Mon 27 July 2026 207.99 (3.08%) 201.79 200.83 - 209.07 0 times
Tue 30 June 2026 201.78 (-0.31%) 202.40 197.89 - 206.88 0 times
Fri 29 May 2026 202.40 (-1.44%) 205.35 197.56 - 207.46 0 times
Thu 30 April 2026 205.35 (9.15%) 188.14 188.14 - 206.34 0 times
Tue 31 March 2026 188.13 (-9.37%) 207.58 184.30 - 207.58 0 times
Fri 27 February 2026 207.58 (8.12%) 191.85 189.83 - 208.25 0 times
Fri 30 January 2026 191.99 (3.52%) 185.54 184.08 - 193.33 0 times
Wed 31 December 2025 185.47 (-0.65%) 186.69 182.13 - 186.84 0 times
Fri 28 November 2025 186.69 (1.64%) 183.39 181.33 - 187.43 0 times
Fri 31 October 2025 183.67 (-2.17%) 187.78 182.56 - 190.82 0 times
Tue 30 September 2025 187.74 (0.71%) 186.64 182.33 - 188.84 0 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers SGRM

DMA (daily moving average) of Cohen Steers SGRM

DMA period DMA value
5 day DMA 206.81
12 day DMA 205.94
20 day DMA 205.05
35 day DMA 203.62
50 day DMA 203.16
100 day DMA 201.28
150 day DMA 198.24
200 day DMA 195.02

EMA (exponential moving average) of Cohen Steers SGRM

EMA period EMA current EMA prev EMA prev2
5 day EMA207.16206.74206.25
12 day EMA206.12205.78205.43
20 day EMA205.33205.05204.77
35 day EMA204.54204.34204.14
50 day EMA203.78203.61203.44

SMA (simple moving average) of Cohen Steers SGRM

SMA period SMA current SMA prev SMA prev2
5 day SMA206.81206.45206.12
12 day SMA205.94205.7205.35
20 day SMA205.05204.76204.45
35 day SMA203.62203.37203.12
50 day SMA203.16203.12203.07
100 day SMA201.28201.25201.22
150 day SMA198.24198.08197.92
200 day SMA195.02194.92194.81
Back to top | Use Dark Theme