CohenSteers SGRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers SGRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers SGRM are 193.34 and 196.29

Daily Target 1190.91
Daily Target 2192.82
Daily Target 3193.85666666667
Daily Target 4195.77
Daily Target 5196.81

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 06 February 2026 194.74 (1.07%) 192.68 191.94 - 194.89 0 times
Thu 05 February 2026 192.68 (-0.44%) 193.54 192.04 - 193.93 0 times
Wed 04 February 2026 193.54 (1.27%) 191.13 190.75 - 194.16 0 times
Tue 03 February 2026 191.12 (0.65%) 189.87 189.87 - 191.31 0 times
Mon 02 February 2026 189.88 (-1.1%) 191.85 189.83 - 192.31 0 times
Fri 30 January 2026 191.99 (-0.14%) 192.29 190.44 - 192.73 0 times
Thu 29 January 2026 192.25 (1.29%) 189.82 189.48 - 192.37 0 times
Wed 28 January 2026 189.81 (-0.72%) 191.19 189.55 - 191.47 0 times
Tue 27 January 2026 191.19 (0.37%) 190.47 190.06 - 191.38 0 times
Mon 26 January 2026 190.49 (0.14%) 190.23 190.02 - 191.54 0 times
Fri 23 January 2026 190.23 (0.6%) 189.10 188.62 - 190.36 0 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers SGRM are 192.29 and 197.35

Weekly Target 1188.09
Weekly Target 2191.42
Weekly Target 3193.15333333333
Weekly Target 4196.48
Weekly Target 5198.21

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 06 February 2026 194.74 (1.43%) 191.85 189.83 - 194.89 0 times
Fri 30 January 2026 191.99 (0.93%) 190.23 189.48 - 192.73 0 times
Fri 23 January 2026 190.23 (-1.47%) 192.74 188.46 - 192.74 0 times
Fri 16 January 2026 193.07 (3.09%) 187.31 186.81 - 193.33 0 times
Fri 09 January 2026 187.29 (1.04%) 185.35 184.08 - 188.06 0 times
Fri 02 January 2026 185.37 (-0.25%) 185.92 184.50 - 186.77 0 times
Fri 26 December 2025 185.84 (1.67%) 182.81 182.42 - 185.95 0 times
Fri 19 December 2025 182.79 (-0.78%) 184.56 182.79 - 185.27 0 times
Fri 12 December 2025 184.23 (0.02%) 184.19 182.13 - 185.50 0 times
Fri 05 December 2025 184.19 (-1.34%) 186.69 183.80 - 186.84 0 times
Fri 28 November 2025 186.69 (1.93%) 183.16 182.62 - 187.08 0 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers SGRM are 192.29 and 197.35

Monthly Target 1188.09
Monthly Target 2191.42
Monthly Target 3193.15333333333
Monthly Target 4196.48
Monthly Target 5198.21

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 06 February 2026 194.74 (1.43%) 191.85 189.83 - 194.89 0 times
Fri 30 January 2026 191.99 (3.52%) 185.54 184.08 - 193.33 0 times
Wed 31 December 2025 185.47 (-0.65%) 186.69 182.13 - 186.84 0 times
Fri 28 November 2025 186.69 (1.64%) 183.39 181.33 - 187.43 0 times
Fri 31 October 2025 183.67 (-2.17%) 187.78 182.56 - 190.82 0 times
Tue 30 September 2025 187.74 (0.71%) 186.64 182.33 - 188.84 0 times
Fri 29 August 2025 186.42 (3.34%) 180.44 179.70 - 188.04 0 times
Thu 31 July 2025 180.40 (-2.06%) 184.26 180.28 - 187.51 0 times
Mon 30 June 2025 184.19 (1.06%) 182.28 180.39 - 186.36 0 times
Fri 30 May 2025 182.25 (2.23%) 178.31 175.77 - 182.51 0 times
Wed 30 April 2025 178.27 (1.97%) 174.86 154.15 - 178.58 0 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers SGRM

DMA (daily moving average) of Cohen Steers SGRM

DMA period DMA value
5 day DMA 192.39
12 day DMA 191.42
20 day DMA 190.74
35 day DMA 188.4
50 day DMA 187.17
100 day DMA 186.55
150 day DMA 185.82
200 day DMA 184.35

EMA (exponential moving average) of Cohen Steers SGRM

EMA period EMA current EMA prev EMA prev2
5 day EMA192.97192.09191.79
12 day EMA191.72191.17190.89
20 day EMA190.66190.23189.97
35 day EMA189.05188.71188.48
50 day EMA187.34187.04186.81

SMA (simple moving average) of Cohen Steers SGRM

SMA period SMA current SMA prev SMA prev2
5 day SMA192.39191.84191.76
12 day SMA191.42190.97190.73
20 day SMA190.74190.36190.02
35 day SMA188.4188.09187.87
50 day SMA187.17186.95186.76
100 day SMA186.55186.48186.41
150 day SMA185.82185.74185.68
200 day SMA184.35184.21184.07
Back to top | Use Dark Theme