SP SG9B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9B are 198.79 and 204.96

Daily Target 1197.36
Daily Target 2200.21
Daily Target 3203.53333333333
Daily Target 4206.38
Daily Target 5209.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 203.05 (-1.51%) 206.86 200.69 - 206.86 0 times
Thu 11 June 2026 206.17 (-1.37%) 210.72 205.14 - 211.76 0 times
Wed 10 June 2026 209.04 (0.63%) 207.64 206.16 - 210.84 0 times
Tue 09 June 2026 207.74 (-2.02%) 212.05 205.48 - 212.05 0 times
Mon 08 June 2026 212.02 (0.64%) 211.64 211.00 - 216.66 0 times
Fri 05 June 2026 210.67 (-2.15%) 215.28 209.98 - 215.84 0 times
Thu 04 June 2026 215.30 (-1.94%) 219.61 214.22 - 219.61 0 times
Wed 03 June 2026 219.55 (0.86%) 217.66 217.66 - 221.98 0 times
Tue 02 June 2026 217.67 (0.7%) 216.21 213.65 - 217.91 0 times
Mon 01 June 2026 216.15 (2.7%) 210.53 210.53 - 219.22 0 times
Fri 29 May 2026 210.46 (-1.15%) 212.93 209.65 - 213.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9B are 193.89 and 209.86

Weekly Target 1190.83
Weekly Target 2196.94
Weekly Target 3206.8
Weekly Target 4212.91
Weekly Target 5222.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 203.05 (-3.62%) 211.64 200.69 - 216.66 0 times
Fri 05 June 2026 210.67 (0.1%) 210.53 209.98 - 221.98 0 times
Fri 29 May 2026 210.46 (-5.5%) 219.96 209.65 - 219.96 0 times
Fri 22 May 2026 222.71 (-2.46%) 228.39 220.55 - 234.10 0 times
Fri 15 May 2026 228.33 (4.17%) 220.00 220.00 - 230.95 0 times
Fri 08 May 2026 219.20 (0.62%) 227.10 210.64 - 227.23 0 times
Wed 06 May 2026 217.85 (-3.6%) 226.05 210.64 - 232.46 0 times
Fri 01 May 2026 225.99 (4.68%) 215.77 215.77 - 234.53 0 times
Fri 24 April 2026 215.89 (8.31%) 199.39 199.39 - 219.45 0 times
Fri 17 April 2026 199.33 (-2.58%) 204.55 194.95 - 214.71 0 times
Fri 10 April 2026 204.60 (-7.85%) 223.07 199.60 - 227.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9B are 191.23 and 212.52

Monthly Target 1187.28
Monthly Target 2195.17
Monthly Target 3208.57333333333
Monthly Target 4216.46
Monthly Target 5229.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 203.05 (-3.52%) 210.53 200.69 - 221.98 0 times
Fri 29 May 2026 210.46 (-7.89%) 228.51 209.65 - 234.10 0 times
Thu 30 April 2026 228.49 (6.63%) 213.84 194.95 - 234.53 0 times
Tue 31 March 2026 214.29 (27.69%) 173.81 172.02 - 227.85 0 times
Fri 27 February 2026 167.82 (2.8%) 160.80 154.44 - 168.60 0 times
Fri 30 January 2026 163.25 (10.75%) 147.60 146.24 - 170.21 0 times
Wed 31 December 2025 147.41 (-1.21%) 149.29 143.17 - 152.76 0 times
Fri 28 November 2025 149.21 (0.32%) 149.79 145.27 - 152.10 0 times
Fri 31 October 2025 148.74 (2.14%) 145.70 141.04 - 149.72 0 times
Tue 30 September 2025 145.63 (0.86%) 144.61 142.51 - 149.68 0 times
Fri 29 August 2025 144.39 (-1.31%) 146.32 139.26 - 146.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9B

DMA (daily moving average) of S P SG9B

DMA period DMA value
5 day DMA 207.6
12 day DMA 211.73
20 day DMA 216.78
35 day DMA 219.93
50 day DMA 216.97
100 day DMA 197.26
150 day DMA 181.17
200 day DMA 172.24

EMA (exponential moving average) of S P SG9B

EMA period EMA current EMA prev EMA prev2
5 day EMA207.21209.29210.85
12 day EMA211.34212.85214.06
20 day EMA214.02215.17216.12
35 day EMA215.17215.88216.45
50 day EMA215.85216.37216.79

SMA (simple moving average) of S P SG9B

SMA period SMA current SMA prev SMA prev2
5 day SMA207.6209.13210.95
12 day SMA211.73212.43213.4
20 day SMA216.78217.91218.99
35 day SMA219.93220.3220.6
50 day SMA216.97217.35217.46
100 day SMA197.26196.75196.21
150 day SMA181.17180.81180.43
200 day SMA172.24171.94171.63
Back to top | Use Dark Theme