SP SG9B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9B are 158.32 and 162.59

Daily Target 1154.98
Daily Target 2157.39
Daily Target 3159.24666666667
Daily Target 4161.66
Daily Target 5163.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 159.81 (0.52%) 158.01 156.83 - 161.10 0 times
Thu 05 February 2026 158.98 (-1.48%) 161.40 157.58 - 161.57 0 times
Wed 04 February 2026 161.37 (1.24%) 159.58 158.87 - 161.58 0 times
Tue 03 February 2026 159.40 (2.25%) 156.62 155.93 - 160.02 0 times
Mon 02 February 2026 155.90 (-4.5%) 160.80 154.44 - 160.96 0 times
Fri 30 January 2026 163.25 (-2.13%) 167.28 161.39 - 167.53 0 times
Thu 29 January 2026 166.80 (1.99%) 164.43 164.21 - 170.21 0 times
Wed 28 January 2026 163.54 (1.4%) 161.73 161.73 - 164.04 0 times
Tue 27 January 2026 161.29 (0.9%) 159.57 158.20 - 161.45 0 times
Mon 26 January 2026 159.85 (0.71%) 158.96 158.96 - 160.73 0 times
Fri 23 January 2026 158.72 (1.99%) 155.66 155.66 - 158.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9B are 153.56 and 160.7

Weekly Target 1151.47
Weekly Target 2155.64
Weekly Target 3158.61
Weekly Target 4162.78
Weekly Target 5165.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 159.81 (-2.11%) 160.80 154.44 - 161.58 0 times
Fri 30 January 2026 163.25 (2.85%) 158.96 158.20 - 170.21 0 times
Fri 23 January 2026 158.72 (4.21%) 152.37 152.37 - 158.99 0 times
Fri 16 January 2026 152.31 (0.84%) 151.72 151.27 - 155.78 0 times
Fri 09 January 2026 151.04 (2.73%) 146.91 146.91 - 152.14 0 times
Fri 02 January 2026 147.02 (-0.73%) 148.90 146.24 - 150.15 0 times
Fri 26 December 2025 148.10 (1.81%) 145.69 145.69 - 150.50 0 times
Fri 19 December 2025 145.47 (-0.71%) 146.65 143.17 - 147.52 0 times
Fri 12 December 2025 146.51 (-3.45%) 151.81 146.23 - 151.89 0 times
Fri 05 December 2025 151.74 (1.7%) 149.29 148.88 - 152.76 0 times
Fri 28 November 2025 149.21 (1.57%) 146.92 145.27 - 150.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9B are 153.56 and 160.7

Monthly Target 1151.47
Monthly Target 2155.64
Monthly Target 3158.61
Monthly Target 4162.78
Monthly Target 5165.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 159.81 (-2.11%) 160.80 154.44 - 161.58 0 times
Fri 30 January 2026 163.25 (10.75%) 147.60 146.24 - 170.21 0 times
Wed 31 December 2025 147.41 (-1.21%) 149.29 143.17 - 152.76 0 times
Fri 28 November 2025 149.21 (0.32%) 149.79 145.27 - 152.10 0 times
Fri 31 October 2025 148.74 (2.14%) 145.70 141.04 - 149.72 0 times
Tue 30 September 2025 145.63 (0.86%) 144.61 142.51 - 149.68 0 times
Fri 29 August 2025 144.39 (-1.31%) 146.32 139.26 - 146.70 0 times
Thu 31 July 2025 146.30 (3.6%) 141.31 140.75 - 147.73 0 times
Mon 30 June 2025 141.22 (4.74%) 134.96 134.96 - 155.34 0 times
Fri 30 May 2025 134.83 (1.41%) 132.83 130.75 - 139.74 0 times
Wed 30 April 2025 132.96 (-9.75%) 147.36 126.43 - 148.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9B

DMA (daily moving average) of S P SG9B

DMA period DMA value
5 day DMA 159.09
12 day DMA 160.38
20 day DMA 157.68
35 day DMA 153.46
50 day DMA 151.9
100 day DMA 149.38
150 day DMA 147.41
200 day DMA 145.29

EMA (exponential moving average) of S P SG9B

EMA period EMA current EMA prev EMA prev2
5 day EMA159.94160.01160.52
12 day EMA159.28159.18159.22
20 day EMA157.68157.46157.3
35 day EMA155.28155.01154.78
50 day EMA152.36152.06151.78

SMA (simple moving average) of S P SG9B

SMA period SMA current SMA prev SMA prev2
5 day SMA159.09159.78161.34
12 day SMA160.38160.09159.75
20 day SMA157.68157.16156.6
35 day SMA153.46152.99152.61
50 day SMA151.9151.66151.42
100 day SMA149.38149.22149.08
150 day SMA147.41147.29147.17
200 day SMA145.29145.17145.04
Back to top | Use Dark Theme