SP SG6C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6C are 2472.19 and 2516.11

Daily Target 12464.56
Daily Target 22479.82
Daily Target 32508.4766666667
Daily Target 42523.74
Daily Target 52552.4

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 2495.09 (-1.59%) 2535.71 2493.21 - 2537.13 0 times
Tue 02 June 2026 2535.45 (1.24%) 2504.71 2504.71 - 2539.58 0 times
Mon 01 June 2026 2504.46 (1.38%) 2471.11 2470.59 - 2506.06 0 times
Fri 29 May 2026 2470.36 (-0.18%) 2474.97 2466.14 - 2484.04 0 times
Thu 28 May 2026 2474.72 (1.06%) 2448.90 2435.65 - 2479.25 0 times
Wed 27 May 2026 2448.65 (-0.75%) 2467.28 2443.78 - 2486.43 0 times
Tue 26 May 2026 2467.03 (0.1%) 2465.54 2457.43 - 2477.44 0 times
Fri 22 May 2026 2464.55 (0.8%) 2444.98 2444.98 - 2470.13 0 times
Thu 21 May 2026 2444.98 (-0.38%) 2454.63 2431.74 - 2465.11 0 times
Wed 20 May 2026 2454.38 (1.28%) 2423.69 2414.09 - 2455.95 0 times
Tue 19 May 2026 2423.44 (-0.27%) 2430.22 2415.81 - 2443.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6C are 2482.84 and 2551.83

Weekly Target 12432.76
Weekly Target 22463.93
Weekly Target 32501.7533333333
Weekly Target 42532.92
Weekly Target 52570.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 2495.09 (1%) 2471.11 2470.59 - 2539.58 0 times
Fri 29 May 2026 2470.36 (0.24%) 2465.54 2435.65 - 2486.43 0 times
Fri 22 May 2026 2464.55 (1.68%) 2424.57 2401.81 - 2470.13 0 times
Fri 15 May 2026 2423.84 (0.67%) 2408.35 2403.35 - 2512.42 0 times
Fri 08 May 2026 2407.62 (0.44%) 2395.29 2376.60 - 2417.26 0 times
Wed 06 May 2026 2397.09 (1.47%) 2363.14 2338.72 - 2417.26 0 times
Fri 01 May 2026 2362.43 (-1.98%) 2410.85 2340.35 - 2427.28 0 times
Fri 24 April 2026 2410.12 (0.85%) 2390.46 2365.39 - 2426.80 0 times
Fri 17 April 2026 2389.73 (3.3%) 2317.34 2302.62 - 2418.02 0 times
Fri 10 April 2026 2313.40 (2.08%) 2267.16 2260.21 - 2317.03 0 times
Thu 02 April 2026 2266.25 (2.98%) 2201.29 2194.08 - 2292.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6C are 2482.84 and 2551.83

Monthly Target 12432.76
Monthly Target 22463.93
Monthly Target 32501.7533333333
Monthly Target 42532.92
Monthly Target 52570.74

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 2495.09 (1%) 2471.11 2470.59 - 2539.58 0 times
Fri 29 May 2026 2470.36 (5.09%) 2350.84 2338.72 - 2512.42 0 times
Thu 30 April 2026 2350.60 (4.09%) 2258.94 2240.45 - 2427.28 0 times
Tue 31 March 2026 2258.32 (-0.21%) 2263.67 2115.35 - 2341.74 0 times
Fri 27 February 2026 2262.99 (0.57%) 2250.79 2127.79 - 2287.43 0 times
Fri 30 January 2026 2250.12 (5.64%) 2130.37 2130.37 - 2432.88 0 times
Wed 31 December 2025 2129.95 (7.91%) 1974.41 1970.58 - 2170.19 0 times
Fri 28 November 2025 1973.79 (1.08%) 1956.88 1892.15 - 1975.79 0 times
Fri 31 October 2025 1952.63 (6.19%) 1839.08 1838.85 - 1984.71 0 times
Tue 30 September 2025 1838.88 (3.19%) 1782.87 1774.01 - 1855.99 0 times
Fri 29 August 2025 1782.05 (2.66%) 1736.15 1725.55 - 1785.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6C

DMA (daily moving average) of S P SG6C

DMA period DMA value
5 day DMA 2496.02
12 day DMA 2467.76
20 day DMA 2458.08
35 day DMA 2427.17
50 day DMA 2382.63
100 day DMA 2311.25
150 day DMA 2208.85
200 day DMA 2113.3

EMA (exponential moving average) of S P SG6C

EMA period EMA current EMA prev EMA prev2
5 day EMA2496.222496.782477.45
12 day EMA2475.72472.172460.67
20 day EMA2456.082451.972443.19
35 day EMA2418.992414.512407.39
50 day EMA2382.052377.442370.99

SMA (simple moving average) of S P SG6C

SMA period SMA current SMA prev SMA prev2
5 day SMA2496.022486.732473.04
12 day SMA2467.762461.822457.91
20 day SMA2458.082453.182446.16
35 day SMA2427.172424.212419.69
50 day SMA2382.632376.222368.84
100 day SMA2311.252308.352305.52
150 day SMA2208.852205.172201.01
200 day SMA2113.32109.682105.89
Back to top | Use Dark Theme