SP SG6C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6C are 2382.1 and 2408.23

Daily Target 12361.48
Daily Target 22376.58
Daily Target 32387.6066666667
Daily Target 42402.71
Daily Target 52413.74

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 2391.69 (0.62%) 2377.29 2372.50 - 2398.63 0 times
Tue 14 April 2026 2377.05 (0.57%) 2363.93 2360.97 - 2391.32 0 times
Mon 13 April 2026 2363.69 (2.17%) 2317.34 2302.62 - 2374.49 0 times
Fri 10 April 2026 2313.40 (1.38%) 2282.07 2277.39 - 2317.03 0 times
Thu 09 April 2026 2281.84 (-0.36%) 2290.40 2272.14 - 2291.37 0 times
Wed 08 April 2026 2290.17 (1.11%) 2265.34 2265.34 - 2313.35 0 times
Tue 07 April 2026 2265.11 (-0.09%) 2267.39 2260.21 - 2288.49 0 times
Mon 06 April 2026 2267.16 (0.04%) 2267.16 2267.16 - 2267.16 0 times
Thu 02 April 2026 2266.25 (-0.95%) 2288.30 2240.45 - 2288.30 0 times
Wed 01 April 2026 2288.07 (1.32%) 2258.94 2257.31 - 2292.46 0 times
Tue 31 March 2026 2258.32 (1.17%) 2232.41 2225.66 - 2269.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6C are 2347.16 and 2443.17

Weekly Target 12268.3
Weekly Target 22330
Weekly Target 32364.3133333333
Weekly Target 42426.01
Weekly Target 52460.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 2391.69 (3.38%) 2317.34 2302.62 - 2398.63 0 times
Fri 10 April 2026 2313.40 (2.08%) 2267.16 2260.21 - 2317.03 0 times
Thu 02 April 2026 2266.25 (2.98%) 2201.29 2194.08 - 2292.46 0 times
Fri 27 March 2026 2200.62 (-3.08%) 2150.21 2115.35 - 2211.19 0 times
Tue 17 March 2026 2270.63 (-0.58%) 2284.48 2261.27 - 2302.26 0 times
Fri 13 March 2026 2283.79 (-0.64%) 2299.24 2264.45 - 2341.74 0 times
Fri 06 March 2026 2298.54 (1.57%) 2263.67 2206.67 - 2310.51 0 times
Fri 27 February 2026 2262.99 (2.14%) 2216.29 2194.51 - 2287.43 0 times
Fri 20 February 2026 2215.62 (0.88%) 2197.11 2156.06 - 2220.99 0 times
Fri 13 February 2026 2196.23 (0%) 2208.12 2163.01 - 2219.00 0 times
Fri 13 February 2026 2196.23 (-0.61%) 2210.36 2163.01 - 2276.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6C are 2316.07 and 2474.25

Monthly Target 12185.41
Monthly Target 22288.55
Monthly Target 32343.59
Monthly Target 42446.73
Monthly Target 52501.77

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 2391.69 (5.91%) 2258.94 2240.45 - 2398.63 0 times
Tue 31 March 2026 2258.32 (-0.21%) 2263.67 2115.35 - 2341.74 0 times
Fri 27 February 2026 2262.99 (0.57%) 2250.79 2127.79 - 2287.43 0 times
Fri 30 January 2026 2250.12 (5.64%) 2130.37 2130.37 - 2432.88 0 times
Wed 31 December 2025 2129.95 (7.91%) 1974.41 1970.58 - 2170.19 0 times
Fri 28 November 2025 1973.79 (1.08%) 1956.88 1892.15 - 1975.79 0 times
Fri 31 October 2025 1952.63 (6.19%) 1839.08 1838.85 - 1984.71 0 times
Tue 30 September 2025 1838.88 (3.19%) 1782.87 1774.01 - 1855.99 0 times
Fri 29 August 2025 1782.05 (2.66%) 1736.15 1725.55 - 1785.22 0 times
Thu 31 July 2025 1735.94 (-1.97%) 1770.96 1701.90 - 1803.22 0 times
Mon 30 June 2025 1770.75 (5.01%) 1686.88 1686.88 - 1774.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6C

DMA (daily moving average) of S P SG6C

DMA period DMA value
5 day DMA 2345.53
12 day DMA 2299.58
20 day DMA 2268.04
35 day DMA 2268.42
50 day DMA 2251.27
100 day DMA 2171.54
150 day DMA 2074.52
200 day DMA 1996.87

EMA (exponential moving average) of S P SG6C

EMA period EMA current EMA prev EMA prev2
5 day EMA2353.372334.212312.79
12 day EMA2312.52298.112283.76
20 day EMA2292.172281.72271.67
35 day EMA2271.112264.012257.35
50 day EMA2262.692257.432252.55

SMA (simple moving average) of S P SG6C

SMA period SMA current SMA prev SMA prev2
5 day SMA2345.532325.232302.84
12 day SMA2299.582283.662267.97
20 day SMA2268.042264.812261.75
35 day SMA2268.422262.672257.76
50 day SMA2251.272249.642247.53
100 day SMA2171.542167.032162.87
150 day SMA2074.522070.512066.61
200 day SMA1996.871993.551990.31
Back to top | Use Dark Theme