SP SG6C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6C are 2175.34 and 2258.79

Daily Target 12108.25
Daily Target 22158.97
Daily Target 32191.7
Daily Target 42242.42
Daily Target 52275.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 2209.69 (1.13%) 2185.19 2140.98 - 2224.43 0 times
Thu 05 February 2026 2184.97 (-1.14%) 2210.49 2172.13 - 2225.04 0 times
Wed 04 February 2026 2210.27 (-2.13%) 2258.57 2197.43 - 2270.42 0 times
Tue 03 February 2026 2258.35 (2.98%) 2193.23 2193.23 - 2267.87 0 times
Mon 02 February 2026 2193.01 (-2.54%) 2250.79 2127.79 - 2250.79 0 times
Fri 30 January 2026 2250.12 (-2.6%) 2310.51 2221.62 - 2310.51 0 times
Thu 29 January 2026 2310.27 (1.7%) 2271.84 2271.84 - 2432.88 0 times
Wed 28 January 2026 2271.61 (0.87%) 2252.26 2252.26 - 2299.44 0 times
Tue 27 January 2026 2252.04 (-0.71%) 2268.42 2234.11 - 2268.42 0 times
Mon 26 January 2026 2268.19 (0.59%) 2255.57 2245.67 - 2281.84 0 times
Fri 23 January 2026 2254.89 (2.31%) 2204.28 2204.28 - 2260.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6C are 2097.43 and 2240.06

Weekly Target 12060
Weekly Target 22134.85
Weekly Target 32202.6333333333
Weekly Target 42277.48
Weekly Target 52345.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 2209.69 (-1.8%) 2250.79 2127.79 - 2270.42 0 times
Fri 30 January 2026 2250.12 (-0.21%) 2255.57 2221.62 - 2432.88 0 times
Fri 23 January 2026 2254.89 (2.04%) 2210.64 2188.19 - 2260.64 0 times
Fri 16 January 2026 2209.76 (-0.61%) 2223.88 2194.37 - 2288.32 0 times
Fri 09 January 2026 2223.22 (3.87%) 2141.09 2141.09 - 2261.24 0 times
Fri 02 January 2026 2140.45 (2.39%) 2091.17 2085.60 - 2170.19 0 times
Fri 26 December 2025 2090.54 (1.88%) 2052.57 2050.98 - 2104.42 0 times
Fri 19 December 2025 2051.96 (2.56%) 2001.35 1991.29 - 2054.98 0 times
Fri 12 December 2025 2000.74 (-0.95%) 2020.46 1991.90 - 2051.63 0 times
Fri 05 December 2025 2019.83 (2.33%) 1974.41 1970.58 - 2033.97 0 times
Fri 28 November 2025 1973.79 (3.33%) 1910.83 1910.83 - 1975.79 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6C are 2097.43 and 2240.06

Monthly Target 12060
Monthly Target 22134.85
Monthly Target 32202.6333333333
Monthly Target 42277.48
Monthly Target 52345.26

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 2209.69 (-1.8%) 2250.79 2127.79 - 2270.42 0 times
Fri 30 January 2026 2250.12 (5.64%) 2130.37 2130.37 - 2432.88 0 times
Wed 31 December 2025 2129.95 (7.91%) 1974.41 1970.58 - 2170.19 0 times
Fri 28 November 2025 1973.79 (1.08%) 1956.88 1892.15 - 1975.79 0 times
Fri 31 October 2025 1952.63 (6.19%) 1839.08 1838.85 - 1984.71 0 times
Tue 30 September 2025 1838.88 (3.19%) 1782.87 1774.01 - 1855.99 0 times
Fri 29 August 2025 1782.05 (2.66%) 1736.15 1725.55 - 1785.22 0 times
Thu 31 July 2025 1735.94 (-1.97%) 1770.96 1701.90 - 1803.22 0 times
Mon 30 June 2025 1770.75 (5.01%) 1686.88 1686.88 - 1774.51 0 times
Fri 30 May 2025 1686.28 (2.9%) 1638.95 1636.82 - 1734.99 0 times
Wed 30 April 2025 1638.76 (-5.36%) 1731.69 1517.30 - 1743.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6C

DMA (daily moving average) of S P SG6C

DMA period DMA value
5 day DMA 2211.26
12 day DMA 2238.96
20 day DMA 2236.8
35 day DMA 2185.93
50 day DMA 2128.33
100 day DMA 2011.89
150 day DMA 1930.76
200 day DMA 1872.8

EMA (exponential moving average) of S P SG6C

EMA period EMA current EMA prev EMA prev2
5 day EMA2215.252218.032234.56
12 day EMA2225.342228.192236.05
20 day EMA2215.222215.82219.04
35 day EMA2171.112168.842167.89
50 day EMA2118.852115.142112.29

SMA (simple moving average) of S P SG6C

SMA period SMA current SMA prev SMA prev2
5 day SMA2211.262219.342244.4
12 day SMA2238.962238.132238.98
20 day SMA2236.82235.392236.35
35 day SMA2185.932179.972174.87
50 day SMA2128.332122.522117.02
100 day SMA2011.892007.922004.03
150 day SMA1930.761927.841925.08
200 day SMA1872.81869.921866.99
Back to top | Use Dark Theme