SP SG6C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6C are 2341.84 and 2362.83

Daily Target 12325.98
Daily Target 22336.71
Daily Target 32346.9666666667
Daily Target 42357.7
Daily Target 52367.96

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 2347.45 (0.45%) 2337.55 2336.23 - 2357.22 0 times
Fri 24 July 2026 2336.82 (0%) 2338.30 2329.94 - 2345.28 0 times
Fri 24 July 2026 2336.82 (-0.05%) 2338.30 2329.94 - 2345.28 0 times
Thu 23 July 2026 2338.05 (-0.81%) 2357.46 2335.14 - 2368.16 0 times
Wed 22 July 2026 2357.21 (0.31%) 2350.09 2338.17 - 2360.16 0 times
Tue 21 July 2026 2349.84 (1.28%) 2320.35 2317.40 - 2356.98 0 times
Mon 20 July 2026 2320.11 (0.26%) 2314.74 2307.36 - 2327.69 0 times
Fri 17 July 2026 2314.01 (-0.82%) 2333.28 2298.55 - 2333.28 0 times
Thu 16 July 2026 2333.04 (0.76%) 2315.71 2311.63 - 2334.65 0 times
Wed 15 July 2026 2315.47 (-0.61%) 2329.96 2310.20 - 2338.28 0 times
Tue 14 July 2026 2329.72 (0.51%) 2318.11 2306.23 - 2340.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6C are 2341.84 and 2362.83

Weekly Target 12325.98
Weekly Target 22336.71
Weekly Target 32346.9666666667
Weekly Target 42357.7
Weekly Target 52367.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 2347.45 (0.45%) 2337.55 2336.23 - 2357.22 0 times
Fri 24 July 2026 2336.82 (0%) 2338.30 2329.94 - 2345.28 0 times
Fri 24 July 2026 2336.82 (0.99%) 2314.74 2307.36 - 2368.16 0 times
Fri 17 July 2026 2314.01 (1.01%) 2309.06 2291.32 - 2340.62 0 times
Tue 07 July 2026 2290.88 (0.83%) 2273.06 2273.06 - 2304.21 0 times
Thu 02 July 2026 2272.11 (-1.18%) 2300.00 2242.55 - 2318.38 0 times
Fri 26 June 2026 2299.29 (-4.18%) 2400.09 2250.76 - 2408.29 0 times
Thu 18 June 2026 2399.54 (-1.24%) 2430.45 2373.34 - 2451.80 0 times
Fri 12 June 2026 2429.71 (-0.21%) 2435.46 2378.80 - 2463.62 0 times
Fri 05 June 2026 2434.72 (-1.44%) 2471.11 2433.52 - 2539.58 0 times
Fri 29 May 2026 2470.36 (0.24%) 2465.54 2435.65 - 2486.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6C are 2295 and 2420.61

Monthly Target 12193.78
Monthly Target 22270.61
Monthly Target 32319.3866666667
Monthly Target 42396.22
Monthly Target 52445

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 2347.45 (3.08%) 2277.58 2242.55 - 2368.16 0 times
Tue 30 June 2026 2277.34 (-7.81%) 2471.11 2250.76 - 2539.58 0 times
Fri 29 May 2026 2470.36 (5.09%) 2350.84 2338.72 - 2512.42 0 times
Thu 30 April 2026 2350.60 (4.09%) 2258.94 2240.45 - 2427.28 0 times
Tue 31 March 2026 2258.32 (-0.21%) 2263.67 2115.35 - 2341.74 0 times
Fri 27 February 2026 2262.99 (0.57%) 2250.79 2127.79 - 2287.43 0 times
Fri 30 January 2026 2250.12 (5.64%) 2130.37 2130.37 - 2432.88 0 times
Wed 31 December 2025 2129.95 (7.91%) 1974.41 1970.58 - 2170.19 0 times
Fri 28 November 2025 1973.79 (1.08%) 1956.88 1892.15 - 1975.79 0 times
Fri 31 October 2025 1952.63 (6.19%) 1839.08 1838.85 - 1984.71 0 times
Tue 30 September 2025 1838.88 (3.19%) 1782.87 1774.01 - 1855.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6C

DMA (daily moving average) of S P SG6C

DMA period DMA value
5 day DMA 2343.27
12 day DMA 2333.03
20 day DMA 2312.36
35 day DMA 2352.59
50 day DMA 2386.87
100 day DMA 2352.64
150 day DMA 2297.12
200 day DMA 2207.67

EMA (exponential moving average) of S P SG6C

EMA period EMA current EMA prev EMA prev2
5 day EMA2340.722337.362337.63
12 day EMA2333.552331.022329.97
20 day EMA2335.622334.382334.12
35 day EMA2356.182356.692357.86
50 day EMA2384.582386.12388.11

SMA (simple moving average) of S P SG6C

SMA period SMA current SMA prev SMA prev2
5 day SMA2343.272343.752340.41
12 day SMA2333.032328.322324.47
20 day SMA2312.362307.962307.46
35 day SMA2352.592357.962362.75
50 day SMA2386.872389.252390.67
100 day SMA2352.642351.892350.88
150 day SMA2297.122294.812292.86
200 day SMA2207.672205.132202.7
Back to top | Use Dark Theme