SP SLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLEE are 194.93 and 196.9

Daily Target 1194.56
Daily Target 2195.29
Daily Target 3196.53333333333
Daily Target 4197.26
Daily Target 5198.5

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 196.01 (-0.1%) 196.46 195.81 - 197.78 0 times
Tue 02 June 2026 196.20 (0.18%) 195.57 195.02 - 196.72 0 times
Mon 01 June 2026 195.85 (1.53%) 193.14 193.14 - 196.82 0 times
Fri 29 May 2026 192.90 (-1.04%) 194.84 192.66 - 195.41 0 times
Thu 28 May 2026 194.92 (0.38%) 194.17 193.59 - 195.59 0 times
Wed 27 May 2026 194.18 (-1.35%) 196.68 192.90 - 196.86 0 times
Tue 26 May 2026 196.84 (-1.26%) 198.62 196.17 - 198.62 0 times
Fri 22 May 2026 199.35 (0.02%) 199.01 198.16 - 200.52 0 times
Thu 21 May 2026 199.32 (-0.86%) 200.92 198.54 - 202.51 0 times
Wed 20 May 2026 201.04 (-1.43%) 203.73 199.99 - 203.83 0 times
Tue 19 May 2026 203.95 (0.14%) 203.39 202.55 - 204.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLEE are 194.58 and 199.22

Weekly Target 1191
Weekly Target 2193.51
Weekly Target 3195.64333333333
Weekly Target 4198.15
Weekly Target 5200.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 196.01 (1.61%) 193.14 193.14 - 197.78 0 times
Fri 29 May 2026 192.90 (-3.24%) 198.62 192.66 - 198.62 0 times
Fri 22 May 2026 199.35 (-1.01%) 201.50 198.16 - 204.19 0 times
Fri 15 May 2026 201.38 (1.88%) 197.46 197.46 - 204.72 0 times
Fri 08 May 2026 197.66 (-0.29%) 202.53 194.93 - 202.60 0 times
Wed 06 May 2026 198.23 (-1.26%) 201.34 195.60 - 203.75 0 times
Fri 01 May 2026 200.75 (1.53%) 197.70 197.35 - 205.38 0 times
Fri 24 April 2026 197.73 (3.87%) 191.54 191.37 - 199.28 0 times
Fri 17 April 2026 190.36 (-1.31%) 193.55 188.68 - 196.93 0 times
Fri 10 April 2026 192.88 (-4.88%) 203.42 192.05 - 205.29 0 times
Thu 02 April 2026 202.78 (2.52%) 198.34 197.04 - 203.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLEE are 194.58 and 199.22

Monthly Target 1191
Monthly Target 2193.51
Monthly Target 3195.64333333333
Monthly Target 4198.15
Monthly Target 5200.28

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 196.01 (1.61%) 193.14 193.14 - 197.78 0 times
Fri 29 May 2026 192.90 (-4.44%) 201.83 192.66 - 204.72 0 times
Thu 30 April 2026 201.86 (0.72%) 199.81 188.68 - 205.38 0 times
Tue 31 March 2026 200.42 (10.85%) 181.52 181.52 - 208.65 0 times
Fri 27 February 2026 180.80 (3.51%) 175.38 168.66 - 181.76 0 times
Fri 30 January 2026 174.67 (4.65%) 166.82 166.47 - 184.71 0 times
Wed 31 December 2025 166.91 (0.11%) 166.79 162.78 - 169.66 0 times
Fri 28 November 2025 166.73 (0.14%) 168.15 162.24 - 168.50 0 times
Fri 31 October 2025 166.50 (3.45%) 161.16 160.42 - 167.75 0 times
Tue 30 September 2025 160.94 (0.14%) 160.62 158.38 - 163.26 0 times
Fri 29 August 2025 160.72 (0.54%) 160.24 155.20 - 160.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLEE

DMA (daily moving average) of S P SLEE

DMA period DMA value
5 day DMA 195.18
12 day DMA 197.85
20 day DMA 198.88
35 day DMA 198.54
50 day DMA 198.1
100 day DMA 189.52
150 day DMA 181.77
200 day DMA 176.65

EMA (exponential moving average) of S P SLEE

EMA period EMA current EMA prev EMA prev2
5 day EMA195.86195.79195.58
12 day EMA197.08197.27197.47
20 day EMA197.85198.04198.23
35 day EMA197.94198.05198.16
50 day EMA197.61197.68197.74

SMA (simple moving average) of S P SLEE

SMA period SMA current SMA prev SMA prev2
5 day SMA195.18194.81194.94
12 day SMA197.85198.3198.79
20 day SMA198.88198.99199.31
35 day SMA198.54198.46198.36
50 day SMA198.1198.02197.89
100 day SMA189.52189.26189.02
150 day SMA181.77181.58181.37
200 day SMA176.65176.45176.25
Back to top | Use Dark Theme