SP SLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLEE are 186.59 and 192.45

Daily Target 1185.33
Daily Target 2187.85
Daily Target 3191.19333333333
Daily Target 4193.71
Daily Target 5197.05

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 190.36 (-2.24%) 194.50 188.68 - 194.54 0 times
Thu 16 April 2026 194.73 (0.7%) 193.28 193.08 - 195.03 0 times
Wed 15 April 2026 193.37 (0.31%) 193.00 192.33 - 194.11 0 times
Tue 14 April 2026 192.78 (-1.24%) 193.97 192.62 - 194.28 0 times
Mon 13 April 2026 195.20 (1.2%) 193.55 193.55 - 196.93 0 times
Fri 10 April 2026 192.88 (-0.75%) 193.72 192.59 - 194.56 0 times
Thu 09 April 2026 194.33 (-0.03%) 193.52 192.83 - 195.54 0 times
Wed 08 April 2026 194.38 (-4.11%) 200.17 192.05 - 200.17 0 times
Tue 07 April 2026 202.71 (-0.53%) 203.80 202.43 - 205.29 0 times
Mon 06 April 2026 203.80 (0.5%) 203.42 201.68 - 204.74 0 times
Thu 02 April 2026 202.78 (2.04%) 199.26 198.05 - 203.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLEE are 185.4 and 193.65

Weekly Target 1183.74
Weekly Target 2187.05
Weekly Target 3191.99
Weekly Target 4195.3
Weekly Target 5200.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 190.36 (-1.31%) 193.55 188.68 - 196.93 0 times
Fri 10 April 2026 192.88 (-4.88%) 203.42 192.05 - 205.29 0 times
Thu 02 April 2026 202.78 (2.52%) 198.34 197.04 - 203.88 0 times
Fri 27 March 2026 197.80 (-0.27%) 195.82 188.21 - 198.07 0 times
Tue 17 March 2026 198.33 (-1.19%) 200.97 196.79 - 201.62 0 times
Fri 13 March 2026 200.72 (2.43%) 199.04 189.28 - 208.65 0 times
Fri 06 March 2026 195.95 (8.38%) 181.52 181.52 - 196.01 0 times
Fri 27 February 2026 180.80 (1.15%) 178.07 178.07 - 181.76 0 times
Fri 20 February 2026 178.75 (2.34%) 174.64 172.25 - 179.25 0 times
Fri 13 February 2026 174.66 (0%) 174.10 173.27 - 174.77 0 times
Fri 13 February 2026 174.66 (-0.3%) 175.13 173.27 - 177.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLEE are 181.22 and 197.83

Monthly Target 1178.17
Monthly Target 2184.26
Monthly Target 3194.77666666667
Monthly Target 4200.87
Monthly Target 5211.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 190.36 (-5.02%) 199.81 188.68 - 205.29 0 times
Tue 31 March 2026 200.42 (10.85%) 181.52 181.52 - 208.65 0 times
Fri 27 February 2026 180.80 (3.51%) 175.38 168.66 - 181.76 0 times
Fri 30 January 2026 174.67 (4.65%) 166.82 166.47 - 184.71 0 times
Wed 31 December 2025 166.91 (0.11%) 166.79 162.78 - 169.66 0 times
Fri 28 November 2025 166.73 (0.14%) 168.15 162.24 - 168.50 0 times
Fri 31 October 2025 166.50 (3.45%) 161.16 160.42 - 167.75 0 times
Tue 30 September 2025 160.94 (0.14%) 160.62 158.38 - 163.26 0 times
Fri 29 August 2025 160.72 (0.54%) 160.24 155.20 - 160.90 0 times
Thu 31 July 2025 159.85 (2.51%) 155.31 154.72 - 161.53 0 times
Mon 30 June 2025 155.94 (-1.81%) 158.76 155.19 - 166.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLEE

DMA (daily moving average) of S P SLEE

DMA period DMA value
5 day DMA 193.29
12 day DMA 196.34
20 day DMA 196.07
35 day DMA 193.45
50 day DMA 188.15
100 day DMA 178.8
150 day DMA 173.74
200 day DMA 169.76

EMA (exponential moving average) of S P SLEE

EMA period EMA current EMA prev EMA prev2
5 day EMA193.08194.44194.3
12 day EMA194.68195.47195.61
20 day EMA194.54194.98195.01
35 day EMA191.37191.43191.24
50 day EMA187.7187.59187.3

SMA (simple moving average) of S P SLEE

SMA period SMA current SMA prev SMA prev2
5 day SMA193.29193.79193.71
12 day SMA196.34197.18197.64
20 day SMA196.07196.43196.73
35 day SMA193.45193.12192.67
50 day SMA188.15187.79187.39
100 day SMA178.8178.56178.27
150 day SMA173.74173.53173.3
200 day SMA169.76169.62169.47
Back to top | Use Dark Theme