SP SLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLEE are 189.39 and 193.13

Daily Target 1188.71
Daily Target 2190.07
Daily Target 3192.45
Daily Target 4193.81
Daily Target 5196.19

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 191.43 (-1.84%) 194.83 191.09 - 194.83 0 times
Fri 24 July 2026 195.02 (0%) 196.35 194.32 - 196.54 0 times
Fri 24 July 2026 195.02 (-0.76%) 196.35 194.32 - 196.54 0 times
Thu 23 July 2026 196.51 (0.98%) 194.63 194.57 - 197.03 0 times
Wed 22 July 2026 194.60 (0.89%) 192.97 192.97 - 195.04 0 times
Tue 21 July 2026 192.88 (1.02%) 190.82 190.38 - 193.01 0 times
Mon 20 July 2026 190.94 (0.85%) 189.54 188.97 - 191.01 0 times
Fri 17 July 2026 189.33 (0.93%) 187.57 186.76 - 189.57 0 times
Thu 16 July 2026 187.59 (-0.71%) 188.42 187.48 - 188.93 0 times
Wed 15 July 2026 188.94 (0.48%) 188.41 187.79 - 189.20 0 times
Tue 14 July 2026 188.03 (-0.01%) 188.04 187.82 - 189.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLEE are 189.39 and 193.13

Weekly Target 1188.71
Weekly Target 2190.07
Weekly Target 3192.45
Weekly Target 4193.81
Weekly Target 5196.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 191.43 (-1.84%) 194.83 191.09 - 194.83 0 times
Fri 24 July 2026 195.02 (0%) 196.35 194.32 - 196.54 0 times
Fri 24 July 2026 195.02 (3.01%) 189.54 188.97 - 197.03 0 times
Fri 17 July 2026 189.33 (1.93%) 186.11 185.60 - 189.57 0 times
Tue 07 July 2026 185.75 (1.93%) 182.32 182.32 - 186.30 0 times
Thu 02 July 2026 182.23 (-0.38%) 183.06 180.87 - 183.88 0 times
Fri 26 June 2026 182.92 (-2.36%) 187.23 181.43 - 188.02 0 times
Thu 18 June 2026 187.34 (-0.21%) 187.17 184.88 - 188.57 0 times
Fri 12 June 2026 187.73 (-1.97%) 192.18 186.62 - 194.15 0 times
Fri 05 June 2026 191.51 (-0.72%) 193.14 191.51 - 197.78 0 times
Fri 29 May 2026 192.90 (-3.24%) 198.62 192.66 - 198.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLEE are 186.5 and 201.96

Monthly Target 1174.55
Monthly Target 2182.99
Monthly Target 3190.01
Monthly Target 4198.45
Monthly Target 5205.47

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 191.43 (5.11%) 182.35 181.57 - 197.03 0 times
Tue 30 June 2026 182.13 (-5.58%) 193.14 180.87 - 197.78 0 times
Fri 29 May 2026 192.90 (-4.44%) 201.83 192.66 - 204.72 0 times
Thu 30 April 2026 201.86 (0.72%) 199.81 188.68 - 205.38 0 times
Tue 31 March 2026 200.42 (10.85%) 181.52 181.52 - 208.65 0 times
Fri 27 February 2026 180.80 (3.51%) 175.38 168.66 - 181.76 0 times
Fri 30 January 2026 174.67 (4.65%) 166.82 166.47 - 184.71 0 times
Wed 31 December 2025 166.91 (0.11%) 166.79 162.78 - 169.66 0 times
Fri 28 November 2025 166.73 (0.14%) 168.15 162.24 - 168.50 0 times
Fri 31 October 2025 166.50 (3.45%) 161.16 160.42 - 167.75 0 times
Tue 30 September 2025 160.94 (0.14%) 160.62 158.38 - 163.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLEE

DMA (daily moving average) of S P SLEE

DMA period DMA value
5 day DMA 194.52
12 day DMA 191.53
20 day DMA 188.3
35 day DMA 188.42
50 day DMA 191.66
100 day DMA 193.73
150 day DMA 186.82
200 day DMA 181.46

EMA (exponential moving average) of S P SLEE

EMA period EMA current EMA prev EMA prev2
5 day EMA193.32194.27193.89
12 day EMA191.67191.71191.11
20 day EMA190.55190.46189.98
35 day EMA191.25191.24191.02
50 day EMA192.48192.52192.42

SMA (simple moving average) of S P SLEE

SMA period SMA current SMA prev SMA prev2
5 day SMA194.52194.81193.99
12 day SMA191.53191.05190.28
20 day SMA188.3187.87187.37
35 day SMA188.42188.55188.58
50 day SMA191.66191.85191.9
100 day SMA193.73193.62193.47
150 day SMA186.82186.64186.45
200 day SMA181.46181.31181.14
Back to top | Use Dark Theme