PercentAbove MOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Percent Above MOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PercentAbove

Strong Daily Stock price targets for PercentAbove MOOF are 55.71 and 56.11

Daily Target 155.64
Daily Target 255.78
Daily Target 356.04
Daily Target 456.18
Daily Target 556.44

Daily price and volume Percent Above

Date Closing Open Range Volume
Mon 27 July 2026 55.92 (-3.54%) 56.30 55.90 - 56.30 0 times
Fri 24 July 2026 57.97 (0%) 58.89 57.88 - 58.89 0 times
Fri 24 July 2026 57.97 (-2.49%) 58.89 57.88 - 58.89 0 times
Thu 23 July 2026 59.45 (2.03%) 60.39 59.40 - 60.39 0 times
Wed 22 July 2026 58.27 (1.68%) 58.22 58.19 - 58.31 0 times
Tue 21 July 2026 57.31 (-0.49%) 58.27 57.25 - 58.27 0 times
Mon 20 July 2026 57.59 (-0.57%) 57.73 57.55 - 57.73 0 times
Fri 17 July 2026 57.92 (-0.22%) 58.48 57.90 - 58.48 0 times
Thu 16 July 2026 58.05 (2.42%) 58.81 57.95 - 58.81 0 times
Wed 15 July 2026 56.68 (-3.04%) 57.46 56.59 - 57.46 0 times
Tue 14 July 2026 58.46 (-0.32%) 58.65 58.33 - 58.65 0 times

Daily chart PercentAbove

Weekly price and charts PercentAbove

Strong weekly Stock price targets for PercentAbove MOOF are 55.71 and 56.11

Weekly Target 155.64
Weekly Target 255.78
Weekly Target 356.04
Weekly Target 456.18
Weekly Target 556.44

Weekly price and volumes for Percent Above

Date Closing Open Range Volume
Mon 27 July 2026 55.92 (-3.54%) 56.30 55.90 - 56.30 0 times
Fri 24 July 2026 57.97 (0%) 58.89 57.88 - 58.89 0 times
Fri 24 July 2026 57.97 (0.09%) 57.73 57.25 - 60.39 0 times
Fri 17 July 2026 57.92 (-2%) 58.86 56.59 - 58.86 0 times
Fri 10 July 2026 59.10 (7.44%) 57.47 57.08 - 59.56 0 times
Thu 02 July 2026 55.01 (0.7%) 54.36 54.14 - 55.48 0 times
Fri 26 June 2026 54.63 (-0.71%) 56.58 53.42 - 57.23 0 times
Thu 18 June 2026 55.02 (7.25%) 51.22 51.07 - 55.88 0 times
Fri 12 June 2026 51.30 (-7.48%) 55.89 51.08 - 55.89 0 times
Fri 05 June 2026 55.45 (6.35%) 53.12 52.71 - 57.06 0 times
Fri 29 May 2026 52.14 (7.55%) 49.33 47.26 - 52.32 0 times

weekly chart PercentAbove

Monthly price and charts PercentAbove

Strong monthly Stock price targets for PercentAbove MOOF are 55.31 and 61.01

Monthly Target 151.3
Monthly Target 253.61
Monthly Target 357
Monthly Target 459.31
Monthly Target 562.7

Monthly price and volumes Percent Above

Date Closing Open Range Volume
Mon 27 July 2026 55.92 (2.4%) 55.48 54.69 - 60.39 0 times
Tue 30 June 2026 54.61 (4.74%) 53.12 51.07 - 57.23 0 times
Fri 29 May 2026 52.14 (-6.99%) 56.71 47.26 - 58.58 0 times
Thu 30 April 2026 56.06 (30.46%) 43.49 38.46 - 60.42 0 times
Tue 31 March 2026 42.97 (-27.1%) 56.72 37.79 - 59.85 0 times
Fri 27 February 2026 58.94 (-3.6%) 60.75 56.94 - 61.96 0 times
Fri 30 January 2026 61.14 (7.55%) 57.66 52.81 - 63.56 0 times
Wed 31 December 2025 56.85 (28.24%) 49.39 49.31 - 61.22 0 times
Fri 28 November 2025 44.33 (-30.17%) 62.43 44.25 - 62.43 0 times
Fri 31 October 2025 63.48 (-4.28%) 66.16 54.66 - 66.16 0 times
Tue 30 September 2025 66.32 (-1.21%) 65.78 63.89 - 68.60 0 times

monthly chart PercentAbove

DMA SMA EMA moving averages of Percent Above MOOF

DMA (daily moving average) of Percent Above MOOF

DMA period DMA value
5 day DMA 57.92
12 day DMA 57.85
20 day DMA 57.45
35 day DMA 55.92
50 day DMA 54.98
100 day DMA 52.67
150 day DMA 54.63
200 day DMA 55.15

EMA (exponential moving average) of Percent Above MOOF

EMA period EMA current EMA prev EMA prev2
5 day EMA57.4158.1558.24
12 day EMA57.5557.8557.83
20 day EMA57.1757.357.23
35 day EMA56.3456.3656.27
50 day EMA55.2955.2655.15

SMA (simple moving average) of Percent Above MOOF

SMA period SMA current SMA prev SMA prev2
5 day SMA57.9258.1958.12
12 day SMA57.8558.1258.14
20 day SMA57.4557.3757.2
35 day SMA55.9255.9155.86
50 day SMA54.985554.99
100 day SMA52.6752.6952.68
150 day SMA54.6354.6654.67
200 day SMA55.1555.1555.17
Back to top | Use Dark Theme