PercentAbove MOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Percent Above MOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PercentAbove

Strong Daily Stock price targets for PercentAbove MOOF are 55.26 and 55.46

Daily Target 155.21
Daily Target 255.3
Daily Target 355.41
Daily Target 455.5
Daily Target 555.61

Daily price and volume Percent Above

Date Closing Open Range Volume
Wed 03 June 2026 55.39 (1.61%) 55.52 55.32 - 55.52 0 times
Tue 02 June 2026 54.51 (3.41%) 54.63 54.50 - 54.63 0 times
Mon 01 June 2026 52.71 (1.09%) 53.12 52.71 - 53.12 0 times
Fri 29 May 2026 52.14 (2.56%) 52.32 52.04 - 52.32 0 times
Thu 28 May 2026 50.84 (7.51%) 51.42 50.84 - 51.42 0 times
Wed 27 May 2026 47.29 (-3.55%) 47.67 47.26 - 47.67 0 times
Tue 26 May 2026 49.03 (1.13%) 49.33 49.03 - 49.38 0 times
Fri 22 May 2026 48.48 (-8.61%) 49.05 48.47 - 49.05 0 times
Thu 21 May 2026 53.05 (1.41%) 53.51 53.05 - 53.51 0 times
Wed 20 May 2026 52.31 (-2.06%) 52.88 52.28 - 52.88 0 times
Tue 19 May 2026 53.41 (-1.78%) 53.91 53.36 - 53.91 0 times

Daily chart PercentAbove

Weekly price and charts PercentAbove

Strong weekly Stock price targets for PercentAbove MOOF are 54.05 and 56.86

Weekly Target 151.73
Weekly Target 253.56
Weekly Target 354.54
Weekly Target 456.37
Weekly Target 557.35

Weekly price and volumes for Percent Above

Date Closing Open Range Volume
Wed 03 June 2026 55.39 (6.23%) 53.12 52.71 - 55.52 0 times
Fri 29 May 2026 52.14 (7.55%) 49.33 47.26 - 52.32 0 times
Fri 22 May 2026 48.48 (-14.44%) 54.48 48.47 - 54.48 0 times
Fri 15 May 2026 56.66 (3.51%) 53.24 52.60 - 58.58 0 times
Fri 08 May 2026 54.74 (4.45%) 52.59 52.33 - 55.28 0 times
Wed 06 May 2026 52.41 (-6.44%) 56.45 52.33 - 56.45 0 times
Fri 01 May 2026 56.02 (-4.66%) 60.42 55.96 - 60.42 0 times
Fri 24 April 2026 58.76 (15.08%) 52.78 52.74 - 59.26 0 times
Fri 17 April 2026 51.06 (13.57%) 47.20 45.69 - 53.10 0 times
Fri 10 April 2026 44.96 (6.11%) 39.47 38.46 - 45.91 0 times
Thu 02 April 2026 42.37 (11.97%) 43.38 42.37 - 44.13 0 times

weekly chart PercentAbove

Monthly price and charts PercentAbove

Strong monthly Stock price targets for PercentAbove MOOF are 54.05 and 56.86

Monthly Target 151.73
Monthly Target 253.56
Monthly Target 354.54
Monthly Target 456.37
Monthly Target 557.35

Monthly price and volumes Percent Above

Date Closing Open Range Volume
Wed 03 June 2026 55.39 (6.23%) 53.12 52.71 - 55.52 0 times
Fri 29 May 2026 52.14 (-6.99%) 56.71 47.26 - 58.58 0 times
Thu 30 April 2026 56.06 (30.46%) 43.49 38.46 - 60.42 0 times
Tue 31 March 2026 42.97 (-27.1%) 56.72 37.79 - 59.85 0 times
Fri 27 February 2026 58.94 (-3.6%) 60.75 56.94 - 61.96 0 times
Fri 30 January 2026 61.14 (7.55%) 57.66 52.81 - 63.56 0 times
Wed 31 December 2025 56.85 (28.24%) 49.39 49.31 - 61.22 0 times
Fri 28 November 2025 44.33 (-30.17%) 62.43 44.25 - 62.43 0 times
Fri 31 October 2025 63.48 (-4.28%) 66.16 54.66 - 66.16 0 times
Tue 30 September 2025 66.32 (-1.21%) 65.78 63.89 - 68.60 0 times
Fri 29 August 2025 67.13 (10.23%) 61.52 48.17 - 67.79 0 times

monthly chart PercentAbove

DMA SMA EMA moving averages of Percent Above MOOF

DMA (daily moving average) of Percent Above MOOF

DMA period DMA value
5 day DMA 53.12
12 day DMA 51.96
20 day DMA 53.21
35 day DMA 54.09
50 day DMA 50.78
100 day DMA 53.97
150 day DMA 54.44
200 day DMA 56.57

EMA (exponential moving average) of Percent Above MOOF

EMA period EMA current EMA prev EMA prev2
5 day EMA53.4452.4651.43
12 day EMA52.7952.3251.92
20 day EMA52.7952.5252.31
35 day EMA51.5251.2951.1
50 day EMA50.5550.3550.18

SMA (simple moving average) of Percent Above MOOF

SMA period SMA current SMA prev SMA prev2
5 day SMA53.1251.550.4
12 day SMA51.9652.0752.24
20 day SMA53.2153.0653.08
35 day SMA54.0953.9653.71
50 day SMA50.7850.5750.37
100 day SMA53.9753.9553.94
150 day SMA54.4454.4954.55
200 day SMA56.5756.6156.66
Back to top | Use Dark Theme