SP SG0A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0A are 378.01 and 382.83

Daily Target 1377.09
Daily Target 2378.93
Daily Target 3381.91
Daily Target 4383.75
Daily Target 5386.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 380.77 (-0.32%) 382.21 380.07 - 384.89 0 times
Thu 05 February 2026 381.98 (-0.17%) 382.63 378.16 - 383.59 0 times
Wed 04 February 2026 382.63 (0.05%) 382.44 381.11 - 386.12 0 times
Tue 03 February 2026 382.44 (0.43%) 380.79 380.21 - 382.75 0 times
Mon 02 February 2026 380.79 (0.28%) 379.74 377.87 - 381.68 0 times
Fri 30 January 2026 379.74 (-0.89%) 383.15 378.35 - 383.46 0 times
Thu 29 January 2026 383.15 (-0.1%) 383.54 382.24 - 385.84 0 times
Wed 28 January 2026 383.54 (0.02%) 383.45 382.64 - 385.25 0 times
Tue 27 January 2026 383.45 (0.27%) 382.42 381.94 - 383.94 0 times
Mon 26 January 2026 382.42 (0.05%) 382.21 381.65 - 383.55 0 times
Fri 23 January 2026 382.21 (0.67%) 379.67 379.02 - 382.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0A are 379.32 and 387.57

Weekly Target 1373.34
Weekly Target 2377.05
Weekly Target 3381.58666666667
Weekly Target 4385.3
Weekly Target 5389.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 380.77 (0.27%) 379.74 377.87 - 386.12 0 times
Fri 30 January 2026 379.74 (-0.65%) 382.21 378.35 - 385.84 0 times
Fri 23 January 2026 382.21 (0.51%) 380.27 377.62 - 382.64 0 times
Fri 16 January 2026 380.27 (0.01%) 380.94 376.17 - 382.68 0 times
Fri 09 January 2026 380.24 (1%) 376.49 376.30 - 384.70 0 times
Fri 02 January 2026 376.49 (-0.25%) 377.43 373.68 - 377.83 0 times
Fri 26 December 2025 377.43 (0.98%) 373.78 373.75 - 378.62 0 times
Fri 19 December 2025 373.78 (-1.06%) 377.79 371.49 - 377.79 0 times
Fri 12 December 2025 377.79 (0.03%) 377.62 374.98 - 381.03 0 times
Fri 05 December 2025 377.67 (0.81%) 374.62 371.19 - 379.02 0 times
Fri 28 November 2025 374.62 (2.1%) 366.92 362.11 - 375.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0A are 379.32 and 387.57

Monthly Target 1373.34
Monthly Target 2377.05
Monthly Target 3381.58666666667
Monthly Target 4385.3
Monthly Target 5389.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 380.77 (0.27%) 379.74 377.87 - 386.12 0 times
Fri 30 January 2026 379.74 (1.22%) 375.16 373.68 - 385.84 0 times
Wed 31 December 2025 375.16 (0.14%) 374.62 371.19 - 381.03 0 times
Fri 28 November 2025 374.62 (-0.74%) 382.61 362.11 - 383.06 0 times
Fri 31 October 2025 377.43 (-0.41%) 378.98 371.56 - 384.68 0 times
Tue 30 September 2025 378.98 (-3.14%) 391.25 378.47 - 391.25 0 times
Fri 29 August 2025 391.25 (6.54%) 367.24 364.43 - 391.44 0 times
Thu 31 July 2025 367.24 (-1.93%) 374.46 363.71 - 377.91 0 times
Mon 30 June 2025 374.46 (-1.65%) 380.75 372.27 - 390.29 0 times
Fri 30 May 2025 380.75 (-0.99%) 384.56 378.34 - 389.66 0 times
Wed 30 April 2025 384.56 (2.11%) 376.62 366.18 - 391.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0A

DMA (daily moving average) of S P SG0A

DMA period DMA value
5 day DMA 381.72
12 day DMA 381.9
20 day DMA 380.74
35 day DMA 379.19
50 day DMA 377.92
100 day DMA 378.25
150 day DMA 377.63
200 day DMA 379.12

EMA (exponential moving average) of S P SG0A

EMA period EMA current EMA prev EMA prev2
5 day EMA381.6382.01382.03
12 day EMA381.42381.54381.46
20 day EMA380.76380.76380.63
35 day EMA379.19379.1378.93
50 day EMA377.6377.47377.29

SMA (simple moving average) of S P SG0A

SMA period SMA current SMA prev SMA prev2
5 day SMA381.72381.52381.75
12 day SMA381.9381.69381.35
20 day SMA380.74380.86380.85
35 day SMA379.19378.99378.81
50 day SMA377.92377.58377.28
100 day SMA378.25378.28378.28
150 day SMA377.63377.61377.54
200 day SMA379.12379.12379.08
Back to top | Use Dark Theme