SP SG0A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0A are 388.42 and 396.69

Daily Target 1386.93
Daily Target 2389.9
Daily Target 3395.20333333333
Daily Target 4398.17
Daily Target 5403.47

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 392.86 (-1.91%) 400.51 392.24 - 400.51 0 times
Fri 24 July 2026 400.51 (0%) 400.59 397.57 - 403.03 0 times
Fri 24 July 2026 400.51 (-0.02%) 400.59 397.57 - 403.03 0 times
Thu 23 July 2026 400.59 (0.16%) 399.95 398.92 - 401.82 0 times
Wed 22 July 2026 399.95 (0.3%) 398.76 398.64 - 401.36 0 times
Tue 21 July 2026 398.76 (0.28%) 397.63 396.47 - 399.07 0 times
Mon 20 July 2026 397.63 (0.71%) 394.84 394.84 - 398.59 0 times
Fri 17 July 2026 394.84 (0.62%) 392.42 390.60 - 395.38 0 times
Thu 16 July 2026 392.42 (-1.38%) 397.93 391.53 - 400.06 0 times
Wed 15 July 2026 397.93 (1.42%) 392.34 391.94 - 398.66 0 times
Tue 14 July 2026 392.34 (-0.83%) 393.92 391.88 - 394.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0A are 388.42 and 396.69

Weekly Target 1386.93
Weekly Target 2389.9
Weekly Target 3395.20333333333
Weekly Target 4398.17
Weekly Target 5403.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 392.86 (-1.91%) 400.51 392.24 - 400.51 0 times
Fri 24 July 2026 400.51 (0%) 400.59 397.57 - 403.03 0 times
Fri 24 July 2026 400.51 (1.44%) 394.84 394.84 - 403.03 0 times
Fri 17 July 2026 394.84 (-1.88%) 397.13 390.60 - 400.06 0 times
Tue 07 July 2026 402.39 (2.23%) 393.61 393.61 - 404.47 0 times
Thu 02 July 2026 393.61 (0.29%) 392.47 388.33 - 396.70 0 times
Fri 26 June 2026 392.47 (-0.11%) 392.92 390.69 - 395.08 0 times
Thu 18 June 2026 392.92 (2%) 385.22 383.19 - 396.44 0 times
Fri 12 June 2026 385.22 (0.54%) 383.82 381.13 - 386.65 0 times
Fri 05 June 2026 383.16 (-2.41%) 392.61 382.36 - 395.20 0 times
Fri 29 May 2026 392.61 (-1.94%) 400.39 392.19 - 401.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0A are 391.73 and 405.6

Monthly Target 1382.11
Monthly Target 2387.48
Monthly Target 3395.97666666667
Monthly Target 4401.35
Monthly Target 5409.85

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 392.86 (0.09%) 392.51 390.60 - 404.47 0 times
Tue 30 June 2026 392.51 (-0.03%) 392.61 381.13 - 396.44 0 times
Fri 29 May 2026 392.61 (-4.64%) 411.73 392.19 - 418.92 0 times
Thu 30 April 2026 411.73 (2.42%) 401.78 395.29 - 415.96 0 times
Tue 31 March 2026 402.02 (5.08%) 382.58 379.06 - 402.24 0 times
Fri 27 February 2026 382.58 (0.75%) 379.74 377.87 - 386.12 0 times
Fri 30 January 2026 379.74 (1.22%) 375.16 373.68 - 385.84 0 times
Wed 31 December 2025 375.16 (0.14%) 374.62 371.19 - 381.03 0 times
Fri 28 November 2025 374.62 (-0.74%) 382.61 362.11 - 383.06 0 times
Fri 31 October 2025 377.43 (-0.41%) 378.98 371.56 - 384.68 0 times
Tue 30 September 2025 378.98 (-3.14%) 391.25 378.47 - 391.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0A

DMA (daily moving average) of S P SG0A

DMA period DMA value
5 day DMA 398.88
12 day DMA 397
20 day DMA 396.4
35 day DMA 392.77
50 day DMA 395.92
100 day DMA 397.45
150 day DMA 391.57
200 day DMA 387.84

EMA (exponential moving average) of S P SG0A

EMA period EMA current EMA prev EMA prev2
5 day EMA397.45399.75399.37
12 day EMA397.28398.08397.64
20 day EMA396.6396.99396.62
35 day EMA397.07397.32397.13
50 day EMA397.21397.39397.26

SMA (simple moving average) of S P SG0A

SMA period SMA current SMA prev SMA prev2
5 day SMA398.88400.06399.49
12 day SMA397397.79398.07
20 day SMA396.4396.33395.87
35 day SMA392.77392.73392.52
50 day SMA395.92396.29396.41
100 day SMA397.45397.37397.2
150 day SMA391.57391.47391.34
200 day SMA387.84387.77387.67
Back to top | Use Dark Theme