SP SG0A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0A are 383.55 and 389.39

Daily Target 1382.54
Daily Target 2384.55
Daily Target 3388.38
Daily Target 4390.39
Daily Target 5394.22

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 386.56 (-1.29%) 391.62 386.37 - 392.21 0 times
Tue 02 June 2026 391.62 (-0.35%) 393.01 389.49 - 393.14 0 times
Mon 01 June 2026 393.01 (0.1%) 392.61 392.26 - 395.20 0 times
Fri 29 May 2026 392.61 (-1.55%) 398.80 392.19 - 399.64 0 times
Thu 28 May 2026 398.80 (0.05%) 398.62 397.99 - 400.30 0 times
Wed 27 May 2026 398.62 (0.01%) 398.60 396.11 - 400.51 0 times
Tue 26 May 2026 398.60 (-0.45%) 400.39 397.44 - 401.50 0 times
Fri 22 May 2026 400.39 (-0.33%) 401.30 398.64 - 402.13 0 times
Thu 21 May 2026 401.70 (-1.41%) 407.45 400.89 - 407.54 0 times
Wed 20 May 2026 407.45 (-0.82%) 410.82 405.05 - 411.22 0 times
Tue 19 May 2026 410.82 (0.21%) 409.97 409.73 - 412.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0A are 382.05 and 390.88

Weekly Target 1380.55
Weekly Target 2383.55
Weekly Target 3389.37666666667
Weekly Target 4392.38
Weekly Target 5398.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 386.56 (-1.54%) 392.61 386.37 - 395.20 0 times
Fri 29 May 2026 392.61 (-1.94%) 400.39 392.19 - 401.50 0 times
Fri 22 May 2026 400.39 (-1%) 404.42 398.64 - 412.26 0 times
Fri 15 May 2026 404.42 (-0.54%) 406.71 403.47 - 418.92 0 times
Fri 08 May 2026 406.60 (-0.69%) 414.21 402.80 - 414.22 0 times
Wed 06 May 2026 409.44 (-0.81%) 412.77 408.65 - 414.72 0 times
Fri 01 May 2026 412.77 (2.58%) 402.37 402.36 - 415.96 0 times
Fri 24 April 2026 402.37 (0.8%) 399.18 398.62 - 403.87 0 times
Fri 17 April 2026 399.18 (0.32%) 398.96 395.36 - 404.86 0 times
Fri 10 April 2026 397.92 (-0.41%) 399.57 395.29 - 401.91 0 times
Thu 02 April 2026 399.57 (0%) 399.57 397.22 - 402.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0A are 382.05 and 390.88

Monthly Target 1380.55
Monthly Target 2383.55
Monthly Target 3389.37666666667
Monthly Target 4392.38
Monthly Target 5398.21

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 386.56 (-1.54%) 392.61 386.37 - 395.20 0 times
Fri 29 May 2026 392.61 (-4.64%) 411.73 392.19 - 418.92 0 times
Thu 30 April 2026 411.73 (2.42%) 401.78 395.29 - 415.96 0 times
Tue 31 March 2026 402.02 (5.08%) 382.58 379.06 - 402.24 0 times
Fri 27 February 2026 382.58 (0.75%) 379.74 377.87 - 386.12 0 times
Fri 30 January 2026 379.74 (1.22%) 375.16 373.68 - 385.84 0 times
Wed 31 December 2025 375.16 (0.14%) 374.62 371.19 - 381.03 0 times
Fri 28 November 2025 374.62 (-0.74%) 382.61 362.11 - 383.06 0 times
Fri 31 October 2025 377.43 (-0.41%) 378.98 371.56 - 384.68 0 times
Tue 30 September 2025 378.98 (-3.14%) 391.25 378.47 - 391.25 0 times
Fri 29 August 2025 391.25 (6.54%) 367.24 364.43 - 391.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0A

DMA (daily moving average) of S P SG0A

DMA period DMA value
5 day DMA 392.52
12 day DMA 399.18
20 day DMA 403.42
35 day DMA 404.78
50 day DMA 403.15
100 day DMA 393.52
150 day DMA 387.41
200 day DMA 386.26

EMA (exponential moving average) of S P SG0A

EMA period EMA current EMA prev EMA prev2
5 day EMA391.98394.69396.23
12 day EMA397.32399.27400.66
20 day EMA400.25401.69402.75
35 day EMA401.25402.11402.73
50 day EMA401.27401.87402.29

SMA (simple moving average) of S P SG0A

SMA period SMA current SMA prev SMA prev2
5 day SMA392.52394.93396.33
12 day SMA399.18400.67402.18
20 day SMA403.42404.56405.69
35 day SMA404.78405.26405.58
50 day SMA403.15403.32403.36
100 day SMA393.52393.47393.37
150 day SMA387.41387.39387.32
200 day SMA386.26386.21386.13
Back to top | Use Dark Theme