SP SG0A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0A are 402.31 and 404.84

Daily Target 1400.29
Daily Target 2401.79
Daily Target 3402.82333333333
Daily Target 4404.32
Daily Target 5405.35

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 403.28 (0.1%) 402.86 401.33 - 403.86 0 times
Tue 14 April 2026 402.86 (0.92%) 399.90 399.55 - 403.40 0 times
Mon 13 April 2026 399.19 (0.32%) 398.96 398.96 - 401.17 0 times
Fri 10 April 2026 397.92 (0.3%) 397.46 396.79 - 399.02 0 times
Thu 09 April 2026 396.74 (0.05%) 397.28 395.29 - 398.56 0 times
Wed 08 April 2026 396.54 (-0.3%) 398.44 395.41 - 398.44 0 times
Tue 07 April 2026 397.72 (-0.96%) 401.58 397.35 - 401.91 0 times
Mon 06 April 2026 401.58 (0.5%) 399.57 398.06 - 401.75 0 times
Thu 02 April 2026 399.57 (-0.1%) 399.97 398.78 - 401.78 0 times
Wed 01 April 2026 399.97 (-0.51%) 401.78 397.22 - 402.77 0 times
Tue 31 March 2026 402.02 (0.92%) 398.36 397.97 - 402.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0A are 401.12 and 406.02

Weekly Target 1397.13
Weekly Target 2400.21
Weekly Target 3402.03333333333
Weekly Target 4405.11
Weekly Target 5406.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 403.28 (1.35%) 398.96 398.96 - 403.86 0 times
Fri 10 April 2026 397.92 (-0.41%) 399.57 395.29 - 401.91 0 times
Thu 02 April 2026 399.57 (0%) 399.57 397.22 - 402.77 0 times
Fri 27 March 2026 399.57 (1.73%) 394.83 391.82 - 401.16 0 times
Tue 17 March 2026 392.76 (-0.52%) 394.83 390.63 - 394.83 0 times
Fri 13 March 2026 394.83 (0.81%) 392.81 387.27 - 398.56 0 times
Fri 06 March 2026 391.67 (2.38%) 382.58 379.06 - 392.92 0 times
Fri 27 February 2026 382.58 (-0.63%) 385.01 381.56 - 385.82 0 times
Fri 20 February 2026 385.01 (0.89%) 381.62 379.06 - 385.77 0 times
Fri 13 February 2026 381.62 (0%) 383.02 381.02 - 383.31 0 times
Fri 13 February 2026 381.62 (0.22%) 381.08 379.07 - 383.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0A are 399.29 and 407.86

Monthly Target 1392.24
Monthly Target 2397.76
Monthly Target 3400.81
Monthly Target 4406.33
Monthly Target 5409.38

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 403.28 (0.31%) 401.78 395.29 - 403.86 0 times
Tue 31 March 2026 402.02 (5.08%) 382.58 379.06 - 402.24 0 times
Fri 27 February 2026 382.58 (0.75%) 379.74 377.87 - 386.12 0 times
Fri 30 January 2026 379.74 (1.22%) 375.16 373.68 - 385.84 0 times
Wed 31 December 2025 375.16 (0.14%) 374.62 371.19 - 381.03 0 times
Fri 28 November 2025 374.62 (-0.74%) 382.61 362.11 - 383.06 0 times
Fri 31 October 2025 377.43 (-0.41%) 378.98 371.56 - 384.68 0 times
Tue 30 September 2025 378.98 (-3.14%) 391.25 378.47 - 391.25 0 times
Fri 29 August 2025 391.25 (6.54%) 367.24 364.43 - 391.44 0 times
Thu 31 July 2025 367.24 (-1.93%) 374.46 363.71 - 377.91 0 times
Mon 30 June 2025 374.46 (-1.65%) 380.75 372.27 - 390.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0A

DMA (daily moving average) of S P SG0A

DMA period DMA value
5 day DMA 400
12 day DMA 399.65
20 day DMA 397.9
35 day DMA 392.95
50 day DMA 389.51
100 day DMA 383.07
150 day DMA 382.1
200 day DMA 380.47

EMA (exponential moving average) of S P SG0A

EMA period EMA current EMA prev EMA prev2
5 day EMA400.98399.83398.31
12 day EMA399.25398.52397.73
20 day EMA397.36396.74396.1
35 day EMA393.89393.34392.78
50 day EMA390.04389.5388.95

SMA (simple moving average) of S P SG0A

SMA period SMA current SMA prev SMA prev2
5 day SMA400398.65397.62
12 day SMA399.65399.34398.93
20 day SMA397.9397.43396.86
35 day SMA392.95392.38391.78
50 day SMA389.51389.1388.72
100 day SMA383.07382.76382.48
150 day SMA382.1381.99381.89
200 day SMA380.47380.37380.28
Back to top | Use Dark Theme