Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 11987.18 and 12081.03

Daily Target 111966.7
Daily Target 212007.65
Daily Target 312060.55
Daily Target 412101.5
Daily Target 512154.4

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Mon 22 June 2026 12048.60 (0.71%) 12052.25 12019.60 - 12113.45 0 times
Fri 19 June 2026 11964.15 (-1.3%) 11942.20 11852.65 - 11997.65 0 times
Thu 18 June 2026 12121.20 (2.6%) 12027.00 11990.40 - 12142.10 0 times
Mon 15 June 2026 11814.00 (5.46%) 11942.55 11778.80 - 11966.35 0 times
Wed 10 June 2026 11202.80 (-0.25%) 11221.20 11175.70 - 11405.60 0 times
Tue 09 June 2026 11230.70 (1.02%) 11246.95 11098.90 - 11266.45 0 times
Mon 08 June 2026 11117.75 (-2.13%) 11076.60 11067.65 - 11257.60 0 times
Fri 05 June 2026 11359.50 (-0.44%) 11468.85 11277.75 - 11502.70 0 times
Thu 04 June 2026 11409.65 (0.08%) 11279.00 11247.05 - 11457.00 0 times
Wed 03 June 2026 11400.60 (-0.68%) 11410.75 11152.85 - 11453.20 0 times
Tue 02 June 2026 11478.45 (0.85%) 11230.80 11230.80 - 11549.60 0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 11987.18 and 12081.03

Weekly Target 111966.7
Weekly Target 212007.65
Weekly Target 312060.55
Weekly Target 412101.5
Weekly Target 512154.4

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Mon 22 June 2026 12048.60 (0.71%) 12052.25 12019.60 - 12113.45 0 times
Fri 19 June 2026 11964.15 (6.8%) 11942.55 11778.80 - 12142.10 0 times
Wed 10 June 2026 11202.80 (-1.38%) 11076.60 11067.65 - 11405.60 0 times
Fri 05 June 2026 11359.50 (-1.64%) 11647.90 11152.85 - 11719.65 0 times
Fri 29 May 2026 11548.35 (-1.58%) 11947.65 11487.45 - 12094.30 0 times
Fri 22 May 2026 11734.20 (0.54%) 11506.80 11344.25 - 11873.95 0 times
Fri 15 May 2026 11670.95 (-4.52%) 12010.25 11302.80 - 12037.45 0 times
Fri 08 May 2026 12223.80 (1.36%) 12119.65 11935.90 - 12536.80 0 times
Thu 30 April 2026 12059.75 (0.73%) 12014.75 11856.65 - 12401.30 0 times
Fri 24 April 2026 11972.15 (-3.83%) 12483.20 11888.45 - 12695.50 0 times
Fri 17 April 2026 12449.30 (2.4%) 11686.50 11652.65 - 12498.55 0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 11558.13 and 12632.58

Monthly Target 110678.33
Monthly Target 211363.47
Monthly Target 311752.783333333
Monthly Target 412437.92
Monthly Target 512827.23

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Mon 22 June 2026 12048.60 (4.33%) 11647.90 11067.65 - 12142.10 0 times
Fri 29 May 2026 11548.35 (-4.24%) 12119.65 11302.80 - 12536.80 0 times
Thu 30 April 2026 12059.75 (14.66%) 10557.05 10365.70 - 12695.50 0 times
Mon 30 March 2026 10517.70 (-22.12%) 12942.35 10473.50 - 13295.85 0 times
Fri 27 February 2026 13505.10 (-1.67%) 13745.95 12922.90 - 14780.60 0 times
Fri 30 January 2026 13735.15 (-6.57%) 14747.40 13322.10 - 14963.80 0 times
Wed 31 December 2025 14700.45 (-1.07%) 14993.40 14279.85 - 14993.40 0 times
Fri 28 November 2025 14860.10 (2.05%) 14349.55 13920.60 - 14983.90 0 times
Thu 30 October 2025 14561.45 (10.01%) 13244.95 13229.45 - 14833.25 0 times
Tue 30 September 2025 13236.75 (0.99%) 13107.45 13107.45 - 14174.55 0 times
Fri 29 August 2025 13106.85 (-3.23%) 13505.05 13058.75 - 13917.35 0 times

monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA period DMA value
5 day DMA 11830.15
12 day DMA 11544.05
20 day DMA 11633.34
35 day DMA 11777.94
50 day DMA 11848.99
100 day DMA 12555.29
150 day DMA 13235.08
200 day DMA 13344.59

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA11863.111770.3611673.48
12 day EMA11701.6111638.5411579.36
20 day EMA11682.0611643.4911609.75
35 day EMA11705.2411685.0211668.59
50 day EMA11776.9311765.8511757.76

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA11830.1511666.5711497.29
12 day SMA11544.0511502.3611497.84
20 day SMA11633.3411614.5311599.87
35 day SMA11777.9411775.7511784
50 day SMA11848.9911818.3711798.95
100 day SMA12555.2912581.7812609.56
150 day SMA13235.0813251.9113269.12
200 day SMA13344.5913351.0513357.83
Back to top | Use Dark Theme