Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 13753.93 and 14468.88

Daily Target 113619.52
Daily Target 213888.33
Daily Target 314334.466666667
Daily Target 414603.28
Daily Target 515049.42

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Tue 03 February 2026 14157.15 (5.08%) 14780.60 14065.65 - 14780.60 0 times
Mon 02 February 2026 13472.40 (2.11%) 13162.15 13037.90 - 13492.80 0 times
Sun 01 February 2026 13194.50 (-3.94%) 13745.95 12922.90 - 13860.65 0 times
Fri 30 January 2026 13735.15 (-0.79%) 13655.55 13618.75 - 13789.55 0 times
Thu 29 January 2026 13844.20 (0.59%) 13763.95 13563.05 - 13885.80 0 times
Wed 28 January 2026 13763.45 (1.32%) 13672.90 13596.60 - 13794.35 0 times
Tue 27 January 2026 13584.80 (0.96%) 13464.40 13324.45 - 13660.75 0 times
Fri 23 January 2026 13456.25 (-1.92%) 13777.35 13431.20 - 13778.15 0 times
Thu 22 January 2026 13720.00 (1.04%) 13778.55 13588.95 - 13876.50 0 times
Wed 21 January 2026 13579.05 (-0.61%) 13561.20 13322.10 - 13734.05 0 times
Tue 20 January 2026 13662.20 (-2.77%) 14044.25 13597.75 - 14047.05 0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 13540.03 and 15397.73

Weekly Target 112095.85
Weekly Target 213126.5
Weekly Target 313953.55
Weekly Target 414984.2
Weekly Target 515811.25

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Tue 03 February 2026 14157.15 (3.07%) 13745.95 12922.90 - 14780.60 0 times
Fri 30 January 2026 13735.15 (2.07%) 13464.40 13324.45 - 13885.80 0 times
Fri 23 January 2026 13456.25 (-5.09%) 14126.60 13322.10 - 14126.60 0 times
Fri 16 January 2026 14178.10 (-0.02%) 14158.80 13942.80 - 14409.35 0 times
Fri 09 January 2026 14180.70 (-4.96%) 14919.40 14114.15 - 14963.80 0 times
Fri 02 January 2026 14920.05 (2.09%) 14631.25 14421.45 - 14931.95 0 times
Fri 26 December 2025 14614.05 (0.48%) 14638.80 14576.20 - 14837.15 0 times
Fri 19 December 2025 14544.75 (1.48%) 14513.25 14279.85 - 14644.85 0 times
Wed 10 December 2025 14332.50 (-3.33%) 14789.05 14300.55 - 14810.15 0 times
Fri 05 December 2025 14825.70 (-0.23%) 14993.40 14497.50 - 14993.40 0 times
Fri 28 November 2025 14860.10 (0.91%) 14780.65 14460.90 - 14983.90 0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 13540.03 and 15397.73

Monthly Target 112095.85
Monthly Target 213126.5
Monthly Target 313953.55
Monthly Target 414984.2
Monthly Target 515811.25

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Tue 03 February 2026 14157.15 (3.07%) 13745.95 12922.90 - 14780.60 0 times
Fri 30 January 2026 13735.15 (-6.57%) 14747.40 13322.10 - 14963.80 0 times
Wed 31 December 2025 14700.45 (-1.07%) 14993.40 14279.85 - 14993.40 0 times
Fri 28 November 2025 14860.10 (2.05%) 14349.55 13920.60 - 14983.90 0 times
Thu 30 October 2025 14561.45 (10.01%) 13244.95 13229.45 - 14833.25 0 times
Tue 30 September 2025 13236.75 (0.99%) 13107.45 13107.45 - 14174.55 0 times
Fri 29 August 2025 13106.85 (-3.23%) 13505.05 13058.75 - 13917.35 0 times
Thu 31 July 2025 13543.70 (-6.25%) 14483.55 13373.65 - 14543.15 0 times
Mon 30 June 2025 14446.85 (5.71%) 13571.10 13325.75 - 14615.10 0 times
Fri 30 May 2025 13666.80 (2.72%) 13276.75 12851.45 - 14110.15 0 times
Wed 30 April 2025 13305.55 (6.11%) 12341.00 10678.25 - 13441.85 0 times

monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA period DMA value
5 day DMA 13680.68
12 day DMA 13685.1
20 day DMA 13954.35
35 day DMA 14242.4
50 day DMA 14373.55
100 day DMA 14212.69
150 day DMA 14066.62
200 day DMA 13917.5

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA13739.1213530.1313558.99
12 day EMA13783.7513715.8813760.13
20 day EMA13921.3813896.5713941.2
35 day EMA14109.9614107.1814144.55
50 day EMA14324.4414331.2714366.31

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA13680.6813601.9413624.42
12 day SMA13685.113686.8413743.36
20 day SMA13954.3513987.7314060.12
35 day SMA14242.414247.4114274.65
50 day SMA14373.5514384.6614406.31
100 day SMA14212.6914205.3814204.72
150 day SMA14066.6214065.1214067.67
200 day SMA13917.513904.0613892.18
Back to top | Use Dark Theme