Use Dark Theme
bell notificationshomepagelogin

Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 14570.55 and 14697.2

Daily Target 114540.88
Daily Target 214600.22
Daily Target 314667.533333333
Daily Target 414726.87
Daily Target 514794.18

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Fri 11 October 2024 14659.55 (-0.29%) 14684.30 14608.20 - 14734.85 0 times
Thu 10 October 2024 14702.35 (0.11%) 14783.00 14680.05 - 14861.70 0 times
Wed 09 October 2024 14685.50 (-0.27%) 14784.20 14645.45 - 14982.30 0 times
Tue 08 October 2024 14724.75 (1.74%) 14513.55 14426.25 - 14760.60 0 times
Mon 07 October 2024 14473.50 (-1.8%) 14813.30 14354.55 - 14882.40 0 times
Fri 04 October 2024 14739.05 (-1.88%) 14938.10 14682.25 - 15298.45 0 times
Thu 03 October 2024 15021.85 (-4.27%) 15268.50 15000.30 - 15494.55 0 times
Tue 01 October 2024 15692.55 (-0.13%) 15682.30 15622.45 - 15827.15 0 times
Mon 30 September 2024 15712.40 (-2.87%) 16021.90 15692.05 - 16104.05 0 times
Fri 27 September 2024 16176.00 (-0.3%) 16261.80 16143.20 - 16297.55 0 times
Thu 26 September 2024 16224.85 (1.61%) 15966.15 15963.35 - 16266.30 0 times

 Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 14193.18 and 14820.93

Weekly Target 114037.72
Weekly Target 214348.63
Weekly Target 314665.466666667
Weekly Target 414976.38
Weekly Target 515293.22

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Fri 11 October 2024 14659.55 (-0.54%) 14813.30 14354.55 - 14982.30 0 times
Fri 04 October 2024 14739.05 (-8.88%) 16021.90 14682.25 - 16104.05 0 times
Fri 27 September 2024 16176.00 (2.89%) 15812.55 15782.50 - 16297.55 0 times
Fri 20 September 2024 15721.85 (3.3%) 15271.20 15120.05 - 15785.55 0 times
Fri 13 September 2024 15219.15 (3.93%) 14601.85 14519.00 - 15311.15 0 times
Fri 06 September 2024 14643.35 (-3.15%) 15229.05 14582.70 - 15229.05 0 times
Fri 30 August 2024 15119.75 (3.22%) 14738.70 14701.95 - 15154.55 0 times
Fri 23 August 2024 14648.50 (2.18%) 14439.40 14307.60 - 14701.85 0 times
Fri 16 August 2024 14335.65 (1.27%) 14093.00 13833.40 - 14361.35 0 times
Fri 09 August 2024 14155.55 (-3.04%) 14101.80 13620.00 - 14215.50 0 times
Fri 02 August 2024 14599.40 (-1.08%) 14879.85 14564.25 - 15031.85 0 times

 weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 13770.75 and 15243.35

Monthly Target 113474.48
Monthly Target 214067.02
Monthly Target 314947.083333333
Monthly Target 415539.62
Monthly Target 516419.68

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Fri 11 October 2024 14659.55 (-6.7%) 15682.30 14354.55 - 15827.15 0 times
Mon 30 September 2024 15712.40 (3.92%) 15229.05 14519.00 - 16297.55 0 times
Fri 30 August 2024 15119.75 (1.58%) 14976.55 13620.00 - 15154.55 0 times
Wed 31 July 2024 14884.00 (7.28%) 13845.45 13845.45 - 14945.50 0 times
Fri 28 June 2024 13873.40 (12.24%) 13239.50 10914.70 - 14060.70 0 times
Fri 31 May 2024 12360.35 (-1.31%) 12478.15 11637.25 - 13015.95 0 times
Tue 30 April 2024 12523.80 (1.82%) 12432.10 11650.70 - 12768.10 0 times
Thu 28 March 2024 12300.15 (2.53%) 12065.65 11649.55 - 12575.25 0 times
Thu 29 February 2024 11996.40 (1.78%) 11844.15 11542.25 - 12357.75 0 times
Wed 31 January 2024 11786.75 (-0.85%) 11877.25 11178.65 - 12274.30 0 times
Fri 29 December 2023 11887.80 (15.73%) 10332.10 10326.20 - 11963.65 0 times

 monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA period DMA value
5 day DMA 14649.13
12 day DMA 15231.65
20 day DMA 15326.87
35 day DMA 15158.58
50 day DMA 14881.64
100 day DMA 14244.61
150 day DMA 13581.04
200 day DMA 13153.3

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA14750.0614795.3114841.79
12 day EMA1500515067.7915134.21
20 day EMA15094.315140.0415186.09
35 day EMA15026.1215047.715068.03
50 day EMA14843.0214850.5114856.56

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA14649.1314665.0314728.93
12 day SMA15231.6515334.3815433.65
20 day SMA15326.8715356.9315357.21
35 day SMA15158.5815157.9515154.77
50 day SMA14881.6414886.1314887.58
100 day SMA14244.6114221.6514197.9
150 day SMA13581.0413566.1413550.67
200 day SMA13153.313136.9613119.86
Back to top Use Dark Theme