Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Pr Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 14590.55 and 14722.9 | Daily Target 1 | 14482.2 | | Daily Target 2 | 14566.55 | | Daily Target 3 | 14614.55 | | Daily Target 4 | 14698.9 | | Daily Target 5 | 14746.9 |
Daily price and volume Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
14650.90 (2.22%) |
14566.10 |
14530.20 - 14662.55 |
0 times |
Wed 10 December 2025 |
14332.50 (-0.65%) |
14450.95 |
14306.75 - 14544.30 |
0 times |
Tue 09 December 2025 |
14425.70 (-0.95%) |
14456.50 |
14300.55 - 14519.45 |
0 times |
Mon 08 December 2025 |
14563.40 (-1.77%) |
14789.05 |
14486.25 - 14810.15 |
0 times |
Fri 05 December 2025 |
14825.70 (1.16%) |
14615.55 |
14606.60 - 14843.80 |
0 times |
Thu 04 December 2025 |
14655.95 (0.35%) |
14597.60 |
14550.65 - 14727.95 |
0 times |
Wed 03 December 2025 |
14604.35 (-0.37%) |
14625.65 |
14497.50 - 14690.70 |
0 times |
Tue 02 December 2025 |
14658.50 (-1.11%) |
14721.65 |
14621.00 - 14797.10 |
0 times |
Mon 01 December 2025 |
14823.25 (-0.25%) |
14993.40 |
14765.45 - 14993.40 |
0 times |
Fri 28 November 2025 |
14860.10 (-0.11%) |
14899.35 |
14826.05 - 14947.80 |
0 times |
Thu 27 November 2025 |
14876.65 (0.06%) |
14928.50 |
14793.35 - 14983.90 |
0 times |
Weekly price and charts Nifty50Pr Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 14220.93 and 14730.53 | Weekly Target 1 | 14077.6 | | Weekly Target 2 | 14364.25 | | Weekly Target 3 | 14587.2 | | Weekly Target 4 | 14873.85 | | Weekly Target 5 | 15096.8 |
Weekly price and volumes for Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
14650.90 (-1.18%) |
14789.05 |
14300.55 - 14810.15 |
0 times |
Fri 05 December 2025 |
14825.70 (-0.23%) |
14993.40 |
14497.50 - 14993.40 |
0 times |
Fri 28 November 2025 |
14860.10 (-0.06%) |
14780.65 |
14460.90 - 14983.90 |
0 times |
Thu 20 November 2025 |
14868.40 (2.09%) |
14600.25 |
14492.80 - 14929.45 |
0 times |
Fri 14 November 2025 |
14563.65 (3.19%) |
14119.40 |
14058.65 - 14678.00 |
0 times |
Fri 07 November 2025 |
14113.05 (-1.88%) |
14349.55 |
13920.60 - 14467.70 |
0 times |
Fri 31 October 2025 |
14384.00 (-0.69%) |
14530.60 |
14371.95 - 14812.80 |
0 times |
Fri 24 October 2025 |
14483.35 (0.55%) |
14525.45 |
14397.10 - 14833.25 |
0 times |
Fri 17 October 2025 |
14403.55 (3.26%) |
13823.45 |
13693.90 - 14482.80 |
0 times |
Fri 10 October 2025 |
13949.05 (3.05%) |
13554.45 |
13516.80 - 13998.30 |
0 times |
Fri 03 October 2025 |
13535.95 (1.84%) |
13365.40 |
13211.95 - 13547.35 |
0 times |
Monthly price and charts Nifty50Pr Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 14129.3 and 14822.15 | Monthly Target 1 | 13955.43 | | Monthly Target 2 | 14303.17 | | Monthly Target 3 | 14648.283333333 | | Monthly Target 4 | 14996.02 | | Monthly Target 5 | 15341.13 |
Monthly price and volumes Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
14650.90 (-1.41%) |
14993.40 |
14300.55 - 14993.40 |
0 times |
Fri 28 November 2025 |
14860.10 (3.31%) |
14349.55 |
13920.60 - 14983.90 |
0 times |
Fri 31 October 2025 |
14384.00 (8.67%) |
13244.95 |
13229.45 - 14833.25 |
0 times |
Tue 30 September 2025 |
13236.75 (0.99%) |
13107.45 |
13107.45 - 14174.55 |
0 times |
Fri 29 August 2025 |
13106.85 (-3.23%) |
13505.05 |
13058.75 - 13917.35 |
0 times |
Thu 31 July 2025 |
13543.70 (-6.25%) |
14483.55 |
13373.65 - 14543.15 |
0 times |
Mon 30 June 2025 |
14446.85 (5.71%) |
13571.10 |
13325.75 - 14615.10 |
0 times |
Fri 30 May 2025 |
13666.80 (2.72%) |
13276.75 |
12851.45 - 14110.15 |
0 times |
Wed 30 April 2025 |
13305.55 (6.11%) |
12341.00 |
10678.25 - 13441.85 |
0 times |
Fri 28 March 2025 |
12539.50 (12.36%) |
11224.75 |
10992.30 - 12922.15 |
0 times |
Fri 28 February 2025 |
11159.95 (-11.95%) |
12464.00 |
11140.55 - 12979.35 |
0 times |
DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV
DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
| DMA period | DMA value | | 5 day DMA | 14559.64 | | 12 day DMA | 14678.68 | | 20 day DMA | 14657.74 | | 35 day DMA | 14565.12 | | 50 day DMA | 14342.46 | | 100 day DMA | 13971.11 | | 150 day DMA | 13952.82 | | 200 day DMA | 13507.04 | EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14554.53 | 14506.35 | 14593.26 | | 12 day EMA | 14601.16 | 14592.12 | 14639.31 | | 20 day EMA | 14582.4 | 14575.19 | 14600.72 | | 35 day EMA | 14461.35 | 14450.19 | 14457.12 | | 50 day EMA | 14307.99 | 14294 | 14292.43 |
SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14559.64 | 14560.65 | 14615.02 | | 12 day SMA | 14678.68 | 14666.94 | 14688.91 | | 20 day SMA | 14657.74 | 14651.66 | 14651.52 | | 35 day SMA | 14565.12 | 14562.13 | 14564.16 | | 50 day SMA | 14342.46 | 14315.28 | 14299.65 | | 100 day SMA | 13971.11 | 13965.29 | 13962.5 | | 150 day SMA | 13952.82 | 13944.34 | 13937.74 | | 200 day SMA | 13507.04 | 13494.44 | 13483.51 |
|
|
