Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Pr Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 12056.05 and 12550.35 | Daily Target 1 | 11950.15 | | Daily Target 2 | 12161.95 | | Daily Target 3 | 12444.45 | | Daily Target 4 | 12656.25 | | Daily Target 5 | 12938.75 |
Daily price and volume Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
12373.75 (-1.54%) |
12696.10 |
12232.65 - 12726.95 |
0 times |
Thu 02 May 2024 |
12567.20 (0.35%) |
12478.15 |
12478.15 - 12636.10 |
0 times |
Tue 30 April 2024 |
12523.80 (-0.36%) |
12606.85 |
12483.95 - 12721.55 |
0 times |
Mon 29 April 2024 |
12568.90 (1.94%) |
12384.35 |
12347.50 - 12582.45 |
0 times |
Fri 26 April 2024 |
12330.05 (-1.35%) |
12552.10 |
12292.45 - 12552.10 |
0 times |
Thu 25 April 2024 |
12498.95 (1.48%) |
12220.25 |
12210.80 - 12558.75 |
0 times |
Wed 24 April 2024 |
12316.55 (0.29%) |
12337.60 |
12297.20 - 12397.30 |
0 times |
Tue 23 April 2024 |
12281.05 (0.26%) |
12367.75 |
12261.50 - 12367.75 |
0 times |
Mon 22 April 2024 |
12248.65 (1.66%) |
12249.15 |
12098.40 - 12290.95 |
0 times |
Fri 19 April 2024 |
12048.95 (1.36%) |
11740.40 |
11650.70 - 12083.85 |
0 times |
Thu 18 April 2024 |
11887.70 (-1.41%) |
12123.40 |
11850.80 - 12247.45 |
0 times |
Weekly price and charts Nifty50Pr Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 12056.05 and 12550.35 | Weekly Target 1 | 11950.15 | | Weekly Target 2 | 12161.95 | | Weekly Target 3 | 12444.45 | | Weekly Target 4 | 12656.25 | | Weekly Target 5 | 12938.75 |
Weekly price and volumes for Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
12373.75 (0.35%) |
12384.35 |
12232.65 - 12726.95 |
0 times |
Fri 26 April 2024 |
12330.05 (2.33%) |
12249.15 |
12098.40 - 12558.75 |
0 times |
Fri 19 April 2024 |
12048.95 (-3.43%) |
12269.85 |
11650.70 - 12366.80 |
0 times |
Fri 12 April 2024 |
12476.50 (-0.09%) |
12553.15 |
12459.10 - 12768.10 |
0 times |
Fri 05 April 2024 |
12488.00 (1.53%) |
12432.10 |
12262.20 - 12589.65 |
0 times |
Thu 28 March 2024 |
12300.15 (1.97%) |
11891.40 |
11891.40 - 12503.60 |
0 times |
Fri 22 March 2024 |
12062.95 (0.52%) |
11957.70 |
11649.55 - 12152.40 |
0 times |
Fri 15 March 2024 |
12000.55 (-4.31%) |
12558.80 |
11875.95 - 12558.80 |
0 times |
Thu 07 March 2024 |
12541.35 (0.94%) |
12448.05 |
12246.40 - 12575.25 |
0 times |
Sat 02 March 2024 |
12424.40 (1.31%) |
12209.30 |
11864.00 - 12459.80 |
0 times |
Fri 23 February 2024 |
12264.10 (1.43%) |
12153.75 |
11896.20 - 12357.75 |
0 times |
Monthly price and charts Nifty50Pr Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 12056.05 and 12550.35 | Monthly Target 1 | 11950.15 | | Monthly Target 2 | 12161.95 | | Monthly Target 3 | 12444.45 | | Monthly Target 4 | 12656.25 | | Monthly Target 5 | 12938.75 |
Monthly price and volumes Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
12373.75 (-1.2%) |
12478.15 |
12232.65 - 12726.95 |
0 times |
Tue 30 April 2024 |
12523.80 (1.82%) |
12432.10 |
11650.70 - 12768.10 |
0 times |
Thu 28 March 2024 |
12300.15 (2.53%) |
12065.65 |
11649.55 - 12575.25 |
0 times |
Thu 29 February 2024 |
11996.40 (1.78%) |
11844.15 |
11542.25 - 12357.75 |
0 times |
Wed 31 January 2024 |
11786.75 (-0.85%) |
11877.25 |
11178.65 - 12274.30 |
0 times |
Fri 29 December 2023 |
11887.80 (15.73%) |
10332.10 |
10326.20 - 11963.65 |
0 times |
Thu 30 November 2023 |
10271.90 (10.67%) |
9265.00 |
9177.60 - 10296.50 |
0 times |
Tue 31 October 2023 |
9281.85 (-6.26%) |
9879.10 |
9059.10 - 10081.20 |
0 times |
Fri 29 September 2023 |
9902.20 (3.41%) |
9577.85 |
9577.85 - 10530.25 |
0 times |
Thu 31 August 2023 |
9575.35 (-5.58%) |
10169.95 |
9546.10 - 10179.90 |
0 times |
Mon 31 July 2023 |
10140.75 (5.33%) |
9680.65 |
9676.35 - 10408.65 |
0 times |
DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV
DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
| DMA period | DMA value | | 5 day DMA | 12472.74 | | 12 day DMA | 12308.59 | | 20 day DMA | 12388.83 | | 35 day DMA | 12269.19 | | 50 day DMA | 12271.04 | | 100 day DMA | 11970.76 | | 150 day DMA | 11261.94 | | 200 day DMA | 10940.8 | EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12449.42 | 12487.25 | 12447.28 | | 12 day EMA | 12397.97 | 12402.37 | 12372.41 | | 20 day EMA | 12358.59 | 12357 | 12334.88 | | 35 day EMA | 12310.04 | 12306.29 | 12290.93 | | 50 day EMA | 12258.09 | 12253.37 | 12240.57 |
SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12472.74 | 12497.78 | 12447.65 | | 12 day SMA | 12308.59 | 12293.78 | 12286.23 | | 20 day SMA | 12388.83 | 12391.54 | 12385.17 | | 35 day SMA | 12269.19 | 12273.97 | 12272.68 | | 50 day SMA | 12271.04 | 12265.39 | 12253.09 | | 100 day SMA | 11970.76 | 11957.94 | 11942.33 | | 150 day SMA | 11261.94 | 11245.8 | 11228.85 | | 200 day SMA | 10940.8 | 10927.94 | 10914.4 |
|
|
