Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Pr Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 12312.13 and 12500.83 | Daily Target 1 | 12166.2 | | Daily Target 2 | 12269.35 | | Daily Target 3 | 12354.9 | | Daily Target 4 | 12458.05 | | Daily Target 5 | 12543.6 |
Daily price and volume Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
12372.50 (0.41%) |
12290.50 |
12251.75 - 12440.45 |
0 times |
Wed 22 January 2025 |
12321.55 (1.12%) |
12262.10 |
12137.45 - 12336.35 |
0 times |
Tue 21 January 2025 |
12185.45 (-2.76%) |
12611.65 |
12134.50 - 12616.65 |
0 times |
Mon 20 January 2025 |
12531.30 (1.17%) |
12473.30 |
12346.45 - 12580.65 |
0 times |
Fri 17 January 2025 |
12386.65 (-0.95%) |
12465.95 |
12276.75 - 12465.95 |
0 times |
Thu 16 January 2025 |
12505.40 (0.83%) |
12575.35 |
12464.80 - 12583.20 |
0 times |
Wed 15 January 2025 |
12402.20 (0.3%) |
12442.00 |
12332.60 - 12487.80 |
0 times |
Tue 14 January 2025 |
12364.75 (0.76%) |
12354.00 |
12320.65 - 12459.25 |
0 times |
Mon 13 January 2025 |
12271.20 (-3.01%) |
12389.40 |
12230.40 - 12546.45 |
0 times |
Fri 10 January 2025 |
12651.45 (-0.83%) |
12782.00 |
12557.40 - 12830.25 |
0 times |
Thu 09 January 2025 |
12756.85 (-1.39%) |
12918.80 |
12731.65 - 12927.20 |
0 times |
Weekly price and charts Nifty50Pr Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 12012.43 and 12494.58 | Weekly Target 1 | 11892.4 | | Weekly Target 2 | 12132.45 | | Weekly Target 3 | 12374.55 | | Weekly Target 4 | 12614.6 | | Weekly Target 5 | 12856.7 |
Weekly price and volumes for Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
12372.50 (-0.11%) |
12473.30 |
12134.50 - 12616.65 |
0 times |
Fri 17 January 2025 |
12386.65 (-2.09%) |
12389.40 |
12230.40 - 12583.20 |
0 times |
Fri 10 January 2025 |
12651.45 (-4.88%) |
13338.35 |
12557.40 - 13385.95 |
0 times |
Fri 03 January 2025 |
13299.85 (1.44%) |
13086.05 |
12714.65 - 13548.70 |
0 times |
Fri 27 December 2024 |
13111.60 (1.79%) |
13038.75 |
12939.70 - 13248.85 |
0 times |
Fri 20 December 2024 |
12881.25 (-9.48%) |
14205.05 |
12826.50 - 14224.70 |
0 times |
Fri 13 December 2024 |
14230.05 (0.6%) |
14087.65 |
13562.35 - 14256.45 |
0 times |
Fri 06 December 2024 |
14145.75 (4.43%) |
13548.80 |
13400.60 - 14352.20 |
0 times |
Fri 29 November 2024 |
13545.15 (1.7%) |
13697.15 |
13261.30 - 13806.20 |
0 times |
Fri 22 November 2024 |
13318.75 (3%) |
13001.65 |
12620.05 - 13371.05 |
0 times |
Thu 14 November 2024 |
12930.55 (-5.16%) |
13558.45 |
12877.40 - 13839.90 |
0 times |
Monthly price and charts Nifty50Pr Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 11546.4 and 12960.6 | Monthly Target 1 | 11271.03 | | Monthly Target 2 | 11821.77 | | Monthly Target 3 | 12685.233333333 | | Monthly Target 4 | 13235.97 | | Monthly Target 5 | 14099.43 |
Monthly price and volumes Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
12372.50 (-4.21%) |
12906.00 |
12134.50 - 13548.70 |
0 times |
Tue 31 December 2024 |
12916.10 (-4.64%) |
13548.80 |
12714.65 - 14352.20 |
0 times |
Fri 29 November 2024 |
13545.15 (-1.31%) |
13833.50 |
12620.05 - 14083.20 |
0 times |
Thu 31 October 2024 |
13725.40 (-12.65%) |
15682.30 |
13591.70 - 15827.15 |
0 times |
Mon 30 September 2024 |
15712.40 (3.92%) |
15229.05 |
14519.00 - 16297.55 |
0 times |
Fri 30 August 2024 |
15119.75 (1.58%) |
14976.55 |
13620.00 - 15154.55 |
0 times |
Wed 31 July 2024 |
14884.00 (7.28%) |
13845.45 |
13845.45 - 14945.50 |
0 times |
Fri 28 June 2024 |
13873.40 (12.24%) |
13239.50 |
10914.70 - 14060.70 |
0 times |
Fri 31 May 2024 |
12360.35 (-1.31%) |
12478.15 |
11637.25 - 13015.95 |
0 times |
Tue 30 April 2024 |
12523.80 (1.82%) |
12432.10 |
11650.70 - 12768.10 |
0 times |
Thu 28 March 2024 |
12300.15 (2.53%) |
12065.65 |
11649.55 - 12575.25 |
0 times |
DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV
DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
| DMA period | DMA value | | 5 day DMA | 12359.49 | | 12 day DMA | 12473.83 | | 20 day DMA | 12714.14 | | 35 day DMA | 13135.34 | | 50 day DMA | 13202.01 | | 100 day DMA | 13960.73 | | 150 day DMA | 14071.53 | | 200 day DMA | 13678.29 | EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12367.39 | 12364.83 | 12386.47 | | 12 day EMA | 12508 | 12532.63 | 12571 | | 20 day EMA | 12680.46 | 12712.86 | 12754.03 | | 35 day EMA | 12916.77 | 12948.81 | 12985.74 | | 50 day EMA | 13161.86 | 13194.07 | 13229.67 |
SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12359.49 | 12386.07 | 12402.2 | | 12 day SMA | 12473.83 | 12522.78 | 12567.83 | | 20 day SMA | 12714.14 | 12747.73 | 12782.89 | | 35 day SMA | 13135.34 | 13179.32 | 13224.49 | | 50 day SMA | 13202.01 | 13226.95 | 13253.2 | | 100 day SMA | 13960.73 | 13988.21 | 14015.21 | | 150 day SMA | 14071.53 | 14077.92 | 14084.99 | | 200 day SMA | 13678.29 | 13678.88 | 13679.3 |
|
|
