Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Pr Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 12236.6 and 12435.35 | Daily Target 1 | 12074.03 | | Daily Target 2 | 12200.42 | | Daily Target 3 | 12272.783333333 | | Daily Target 4 | 12399.17 | | Daily Target 5 | 12471.53 |
Daily price and volume Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
12326.80 (1.42%) |
12180.15 |
12146.40 - 12345.15 |
0 times |
Tue 01 April 2025 |
12154.00 (-3.07%) |
12341.00 |
12122.75 - 12577.85 |
0 times |
Fri 28 March 2025 |
12539.50 (0.24%) |
12626.25 |
12467.05 - 12678.40 |
0 times |
Wed 26 March 2025 |
12509.50 (-1.55%) |
12739.40 |
12472.75 - 12776.95 |
0 times |
Tue 25 March 2025 |
12706.95 (0.07%) |
12795.85 |
12637.00 - 12922.15 |
0 times |
Mon 24 March 2025 |
12698.10 (2.59%) |
12546.55 |
12459.95 - 12750.75 |
0 times |
Fri 21 March 2025 |
12378.10 (1.36%) |
12186.25 |
12150.50 - 12432.25 |
0 times |
Thu 20 March 2025 |
12211.90 (2.45%) |
12051.60 |
11986.65 - 12238.40 |
0 times |
Wed 19 March 2025 |
11919.45 (0.62%) |
11885.60 |
11816.70 - 11952.50 |
0 times |
Tue 18 March 2025 |
11845.45 (2.88%) |
11669.45 |
11606.85 - 11868.95 |
0 times |
Mon 17 March 2025 |
11514.40 (0.93%) |
11355.85 |
11355.85 - 11583.65 |
0 times |
Weekly price and charts Nifty50Pr Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 11997.23 and 12452.33 | Weekly Target 1 | 11887.37 | | Weekly Target 2 | 12107.08 | | Weekly Target 3 | 12342.466666667 | | Weekly Target 4 | 12562.18 | | Weekly Target 5 | 12797.57 |
Weekly price and volumes for Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
12326.80 (-1.7%) |
12341.00 |
12122.75 - 12577.85 |
0 times |
Fri 28 March 2025 |
12539.50 (1.3%) |
12546.55 |
12459.95 - 12922.15 |
0 times |
Fri 21 March 2025 |
12378.10 (8.5%) |
11355.85 |
11355.85 - 12432.25 |
0 times |
Thu 13 March 2025 |
11408.70 (-1.48%) |
11542.30 |
11329.65 - 11701.30 |
0 times |
Fri 07 March 2025 |
11579.70 (3.76%) |
11224.75 |
10992.30 - 11662.70 |
0 times |
Fri 28 February 2025 |
11159.95 (-5.96%) |
11667.15 |
11140.55 - 11727.85 |
0 times |
Fri 21 February 2025 |
11867.45 (-1.28%) |
11890.25 |
11789.40 - 12137.40 |
0 times |
Fri 14 February 2025 |
12021.10 (-5.42%) |
12686.35 |
11859.10 - 12695.95 |
0 times |
Fri 07 February 2025 |
12710.45 (0.29%) |
12464.00 |
12359.75 - 12979.35 |
0 times |
Fri 31 January 2025 |
12674.20 (3.47%) |
12081.55 |
11919.00 - 12714.70 |
0 times |
Fri 24 January 2025 |
12249.60 (-1.11%) |
12473.30 |
12134.50 - 12616.65 |
0 times |
Monthly price and charts Nifty50Pr Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 11997.23 and 12452.33 | Monthly Target 1 | 11887.37 | | Monthly Target 2 | 12107.08 | | Monthly Target 3 | 12342.466666667 | | Monthly Target 4 | 12562.18 | | Monthly Target 5 | 12797.57 |
Monthly price and volumes Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
12326.80 (-1.7%) |
12341.00 |
12122.75 - 12577.85 |
0 times |
Fri 28 March 2025 |
12539.50 (12.36%) |
11224.75 |
10992.30 - 12922.15 |
0 times |
Fri 28 February 2025 |
11159.95 (-11.95%) |
12464.00 |
11140.55 - 12979.35 |
0 times |
Fri 31 January 2025 |
12674.20 (-1.87%) |
12906.00 |
11919.00 - 13548.70 |
0 times |
Tue 31 December 2024 |
12916.10 (-4.64%) |
13548.80 |
12714.65 - 14352.20 |
0 times |
Fri 29 November 2024 |
13545.15 (-1.31%) |
13833.50 |
12620.05 - 14083.20 |
0 times |
Thu 31 October 2024 |
13725.40 (-12.65%) |
15682.30 |
13591.70 - 15827.15 |
0 times |
Mon 30 September 2024 |
15712.40 (3.92%) |
15229.05 |
14519.00 - 16297.55 |
0 times |
Fri 30 August 2024 |
15119.75 (1.58%) |
14976.55 |
13620.00 - 15154.55 |
0 times |
Wed 31 July 2024 |
14884.00 (7.28%) |
13845.45 |
13845.45 - 14945.50 |
0 times |
Fri 28 June 2024 |
13873.40 (12.24%) |
13239.50 |
10914.70 - 14060.70 |
0 times |
DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV
DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
| DMA period | DMA value | | 5 day DMA | 12447.35 | | 12 day DMA | 12184.4 | | 20 day DMA | 11873.49 | | 35 day DMA | 11916.7 | | 50 day DMA | 12072.39 | | 100 day DMA | 12706.13 | | 150 day DMA | 13417.82 | | 200 day DMA | 13594.49 | EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12354.35 | 12368.12 | 12475.16 | | 12 day EMA | 12212.45 | 12191.67 | 12198.52 | | 20 day EMA | 12093.73 | 12069.21 | 12060.29 | | 35 day EMA | 12088.72 | 12074.7 | 12070.03 | | 50 day EMA | 12138.05 | 12130.35 | 12129.38 |
SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12447.35 | 12521.61 | 12566.43 | | 12 day SMA | 12184.4 | 12114.3 | 12061.1 | | 20 day SMA | 11873.49 | 11815.14 | 11787.16 | | 35 day SMA | 11916.7 | 11929.07 | 11949.32 | | 50 day SMA | 12072.39 | 12075.96 | 12080.92 | | 100 day SMA | 12706.13 | 12717.62 | 12734.44 | | 150 day SMA | 13417.82 | 13433.3 | 13449.86 | | 200 day SMA | 13594.49 | 13598.2 | 13602.75 |
|
|
