Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 12256.9 and 12457.75

Daily Target 112216.3
Daily Target 212297.5
Daily Target 312417.15
Daily Target 412498.35
Daily Target 512618

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Thu 07 May 2026 12378.70 (-0.05%) 12451.85 12335.95 - 12536.80 0 times
Wed 06 May 2026 12384.85 (2.47%) 12223.95 12050.95 - 12409.60 0 times
Tue 05 May 2026 12086.65 (-0.73%) 12106.65 11935.90 - 12135.25 0 times
Mon 04 May 2026 12175.65 (0.96%) 12119.65 12061.10 - 12346.45 0 times
Thu 30 April 2026 12059.75 (-1.5%) 12059.15 11856.65 - 12150.30 0 times
Wed 29 April 2026 12243.85 (1.5%) 12162.70 12126.25 - 12401.30 0 times
Tue 28 April 2026 12062.65 (-0.82%) 12117.35 12024.65 - 12250.50 0 times
Mon 27 April 2026 12162.30 (1.59%) 12014.75 12014.75 - 12200.00 0 times
Fri 24 April 2026 11972.15 (-2.29%) 12177.55 11888.45 - 12281.75 0 times
Thu 23 April 2026 12252.80 (-1.7%) 12282.75 12217.85 - 12392.70 0 times
Wed 22 April 2026 12464.25 (-1.63%) 12559.90 12439.10 - 12606.20 0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 12157.3 and 12758.2

Weekly Target 111682.9
Weekly Target 212030.8
Weekly Target 312283.8
Weekly Target 412631.7
Weekly Target 512884.7

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Thu 07 May 2026 12378.70 (2.64%) 12119.65 11935.90 - 12536.80 0 times
Thu 30 April 2026 12059.75 (0.73%) 12014.75 11856.65 - 12401.30 0 times
Fri 24 April 2026 11972.15 (-3.83%) 12483.20 11888.45 - 12695.50 0 times
Fri 17 April 2026 12449.30 (2.4%) 11686.50 11652.65 - 12498.55 0 times
Fri 10 April 2026 12157.40 (11.82%) 10931.30 10704.50 - 12180.55 0 times
Thu 02 April 2026 10872.25 (-1.1%) 10727.95 10365.70 - 10938.10 0 times
Fri 27 March 2026 10993.00 (-2.81%) 11021.75 10677.00 - 11629.60 0 times
Fri 20 March 2026 11310.70 (-4.67%) 11334.55 11132.10 - 12070.65 0 times
Thu 12 March 2026 11865.20 (-9.07%) 12103.05 11782.80 - 12548.05 0 times
Thu 05 March 2026 13048.05 (-3.38%) 12942.35 12568.30 - 13295.85 0 times
Fri 27 February 2026 13505.10 (-3.17%) 14058.55 13465.65 - 14159.25 0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 12157.3 and 12758.2

Monthly Target 111682.9
Monthly Target 212030.8
Monthly Target 312283.8
Monthly Target 412631.7
Monthly Target 512884.7

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Thu 07 May 2026 12378.70 (2.64%) 12119.65 11935.90 - 12536.80 0 times
Thu 30 April 2026 12059.75 (14.66%) 10557.05 10365.70 - 12695.50 0 times
Mon 30 March 2026 10517.70 (-22.12%) 12942.35 10473.50 - 13295.85 0 times
Fri 27 February 2026 13505.10 (-1.67%) 13745.95 12922.90 - 14780.60 0 times
Fri 30 January 2026 13735.15 (-6.57%) 14747.40 13322.10 - 14963.80 0 times
Wed 31 December 2025 14700.45 (-1.07%) 14993.40 14279.85 - 14993.40 0 times
Fri 28 November 2025 14860.10 (2.05%) 14349.55 13920.60 - 14983.90 0 times
Thu 30 October 2025 14561.45 (10.01%) 13244.95 13229.45 - 14833.25 0 times
Tue 30 September 2025 13236.75 (0.99%) 13107.45 13107.45 - 14174.55 0 times
Fri 29 August 2025 13106.85 (-3.23%) 13505.05 13058.75 - 13917.35 0 times
Thu 31 July 2025 13543.70 (-6.25%) 14483.55 13373.65 - 14543.15 0 times

monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA period DMA value
5 day DMA 12217.12
12 day DMA 12242.86
20 day DMA 12226.62
35 day DMA 11853.15
50 day DMA 12403.02
100 day DMA 13363.18
150 day DMA 13630.95
200 day DMA 13645.23

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA12270.9312217.0512133.17
12 day EMA12206.6212175.3412137.26
20 day EMA12175.2412153.8312129.52
35 day EMA12401.1812402.512403.54
50 day EMA12533.8512540.1812546.52

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA12217.1212190.1512125.71
12 day SMA12242.8612249.312254.67
20 day SMA12226.6212170.6912107.01
35 day SMA11853.1511850.0311868.98
50 day SMA12403.0212442.9212481.22
100 day SMA13363.1813388.0713409.32
150 day SMA13630.9513639.813648.4
200 day SMA13645.2313655.713666.01
Back to top | Use Dark Theme