Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 12434.6 and 12506.45

Daily Target 1	12417.55
Daily Target 2	12451.65
Daily Target 3	12489.4
Daily Target 4	12523.5
Daily Target 5	12561.25

Daily price and volume Nifty50 Pr

Date	Closing	Open	Range	Volume
Thu 06 August 2026	12485.75 (0.08%)	12490.85	12455.30 - 12527.15	0 times
Wed 05 August 2026	12475.95 (0.07%)	12521.10	12347.90 - 12521.10	0 times
Tue 04 August 2026	12467.75 (-1.3%)	12558.55	12277.40 - 12558.55	0 times
Mon 03 August 2026	12632.05 (3.16%)	12429.60	12372.15 - 12632.05	0 times
Fri 31 July 2026	12244.60 (0.53%)	12222.40	12160.55 - 12290.50	0 times
Thu 30 July 2026	12179.85 (0.54%)	12112.30	12052.80 - 12205.60	0 times
Wed 29 July 2026	12114.65 (2.19%)	12041.95	12007.45 - 12147.05	0 times
Tue 28 July 2026	11854.60 (-0.1%)	11840.65	11824.25 - 11909.65	0 times
Mon 27 July 2026	11866.80 (1.88%)	11800.60	11764.65 - 11881.65	0 times
Fri 24 July 2026	11647.75 (-0.87%)	11548.20	11489.25 - 11703.05	0 times
Thu 23 July 2026	11749.95 (-1.07%)	11784.80	11688.30 - 11869.80	0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 12381.58 and 12736.23

Weekly Target 1	12110.42
Weekly Target 2	12298.08
Weekly Target 3	12465.066666667
Weekly Target 4	12652.73
Weekly Target 5	12819.72

Weekly price and volumes for Nifty50 Pr

Date	Closing	Open	Range	Volume
Thu 06 August 2026	12485.75 (1.97%)	12429.60	12277.40 - 12632.05	0 times
Fri 31 July 2026	12244.60 (5.12%)	11800.60	11764.65 - 12290.50	0 times
Fri 24 July 2026	11647.75 (-4.71%)	12073.75	11489.25 - 12149.60	0 times
Fri 17 July 2026	12223.20 (0.94%)	11936.85	11898.25 - 12255.85	0 times
Fri 10 July 2026	12109.65 (-0.69%)	12381.30	11716.00 - 12447.75	0 times
Fri 03 July 2026	12193.30 (1.66%)	11992.70	11760.65 - 12298.20	0 times
Thu 25 June 2026	11994.00 (0.25%)	12052.25	11729.25 - 12198.25	0 times
Fri 19 June 2026	11964.15 (6.8%)	11942.55	11778.80 - 12142.10	0 times
Wed 10 June 2026	11202.80 (-1.38%)	11076.60	11067.65 - 11405.60	0 times
Fri 05 June 2026	11359.50 (-1.64%)	11647.90	11152.85 - 11719.65	0 times
Fri 29 May 2026	11548.35 (-1.58%)	11947.65	11487.45 - 12094.30	0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 12381.58 and 12736.23

Monthly Target 1	12110.42
Monthly Target 2	12298.08
Monthly Target 3	12465.066666667
Monthly Target 4	12652.73
Monthly Target 5	12819.72

Monthly price and volumes Nifty50 Pr

Date	Closing	Open	Range	Volume
Thu 06 August 2026	12485.75 (1.97%)	12429.60	12277.40 - 12632.05	0 times
Fri 31 July 2026	12244.60 (3.8%)	11825.70	11489.25 - 12447.75	0 times
Tue 30 June 2026	11795.90 (2.14%)	11647.90	11067.65 - 12198.25	0 times
Fri 29 May 2026	11548.35 (-4.24%)	12119.65	11302.80 - 12536.80	0 times
Thu 30 April 2026	12059.75 (14.66%)	10557.05	10365.70 - 12695.50	0 times
Mon 30 March 2026	10517.70 (-22.12%)	12942.35	10473.50 - 13295.85	0 times
Fri 27 February 2026	13505.10 (-1.67%)	13745.95	12922.90 - 14780.60	0 times
Fri 30 January 2026	13735.15 (-6.57%)	14747.40	13322.10 - 14963.80	0 times
Wed 31 December 2025	14700.45 (-1.07%)	14993.40	14279.85 - 14993.40	0 times
Fri 28 November 2025	14860.10 (2.05%)	14349.55	13920.60 - 14983.90	0 times
Thu 30 October 2025	14561.45 (10.01%)	13244.95	13229.45 - 14833.25	0 times

monthly chart Nifty50Pr

Indicator Analysis of Nifty50Pr

Please login to view indicator analysis. or View indicator analysis of Nifty50Pr NIFTY50_PR_2X_LEV on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA period	DMA value
5 day DMA	12461.22
12 day DMA	12133.06
20 day DMA	12105.78
35 day DMA	12028.44
50 day DMA	11890.23
100 day DMA	11979.39
150 day DMA	12730.21
200 day DMA	13117.31

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12417.83	12383.88	12337.85
12 day EMA	12255.48	12213.63	12165.95
20 day EMA	12156.82	12122.21	12084.99
35 day EMA	12018.74	11991.25	11962.71
50 day EMA	11922.47	11899.49	11875.97

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12461.22	12400.04	12327.78
12 day SMA	12133.06	12098.4	12068.95
20 day SMA	12105.78	12071.07	12063.01
35 day SMA	12028.44	11992.58	11953.78
50 day SMA	11890.23	11873.96	11857.86
100 day SMA	11979.39	11992.75	12010.26
150 day SMA	12730.21	12745.81	12760.35
200 day SMA	13117.31	13124.38	13132.22