Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 11155.88 and 11298.63

Daily Target 111045.25
Daily Target 211123.75
Daily Target 311188
Daily Target 411266.5
Daily Target 511330.75

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Mon 21 September 2026 11202.25 (0.54%) 11121.95 11109.50 - 11252.25 0 times
Fri 18 September 2026 11142.30 (0.64%) 11131.20 11085.60 - 11182.95 0 times
Thu 17 September 2026 11071.70 (0.44%) 11000.15 11000.00 - 11159.65 0 times
Wed 16 September 2026 11022.85 (0.84%) 11007.70 10927.15 - 11086.35 0 times
Tue 15 September 2026 10930.70 (-5.6%) 11368.90 10930.70 - 11380.55 0 times
Mon 07 September 2026 11579.55 (-1.02%) 11681.40 11539.35 - 11686.95 0 times
Fri 04 September 2026 11698.60 (0.19%) 11711.45 11696.90 - 11803.35 0 times
Thu 03 September 2026 11676.30 (-0.36%) 11798.30 11676.30 - 11822.70 0 times
Wed 02 September 2026 11718.00 (-1.19%) 11662.35 11593.35 - 11718.00 0 times
Tue 01 September 2026 11858.95 (-0.22%) 11880.40 11757.05 - 11944.90 0 times
Mon 31 August 2026 11884.90 (-0.83%) 11921.70 11799.05 - 11930.60 0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 11155.88 and 11298.63

Weekly Target 111045.25
Weekly Target 211123.75
Weekly Target 311188
Weekly Target 411266.5
Weekly Target 511330.75

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Mon 21 September 2026 11202.25 (0.54%) 11121.95 11109.50 - 11252.25 0 times
Fri 18 September 2026 11142.30 (-4.76%) 11681.40 10927.15 - 11686.95 0 times
Fri 04 September 2026 11698.60 (-2.38%) 11921.70 11593.35 - 11944.90 0 times
Fri 28 August 2026 11984.00 (-0.74%) 12100.55 11886.50 - 12189.65 0 times
Fri 21 August 2026 12072.75 (-1.04%) 12171.85 11852.40 - 12188.30 0 times
Fri 14 August 2026 12199.55 (-1.76%) 12423.40 12102.20 - 12463.15 0 times
Fri 07 August 2026 12417.80 (1.41%) 12429.60 12277.40 - 12632.05 0 times
Fri 31 July 2026 12244.60 (5.12%) 11800.60 11764.65 - 12290.50 0 times
Fri 24 July 2026 11647.75 (-4.71%) 12073.75 11489.25 - 12149.60 0 times
Fri 17 July 2026 12223.20 (0.94%) 11936.85 11898.25 - 12255.85 0 times
Fri 10 July 2026 12109.65 (-0.69%) 12381.30 11716.00 - 12447.75 0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 10555.83 and 11573.58

Monthly Target 110340.35
Monthly Target 210771.3
Monthly Target 311358.1
Monthly Target 411789.05
Monthly Target 512375.85

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Mon 21 September 2026 11202.25 (-5.74%) 11880.40 10927.15 - 11944.90 0 times
Mon 31 August 2026 11884.90 (-2.94%) 12429.60 11799.05 - 12632.05 0 times
Fri 31 July 2026 12244.60 (3.8%) 11825.70 11489.25 - 12447.75 0 times
Tue 30 June 2026 11795.90 (2.14%) 11647.90 11067.65 - 12198.25 0 times
Fri 29 May 2026 11548.35 (-4.24%) 12119.65 11302.80 - 12536.80 0 times
Thu 30 April 2026 12059.75 (14.66%) 10557.05 10365.70 - 12695.50 0 times
Mon 30 March 2026 10517.70 (-22.12%) 12942.35 10473.50 - 13295.85 0 times
Fri 27 February 2026 13505.10 (-1.67%) 13745.95 12922.90 - 14780.60 0 times
Fri 30 January 2026 13735.15 (-6.57%) 14747.40 13322.10 - 14963.80 0 times
Wed 31 December 2025 14700.45 (-1.07%) 14993.40 14279.85 - 14993.40 0 times
Fri 28 November 2025 14860.10 (2.05%) 14349.55 13920.60 - 14983.90 0 times

monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA period DMA value
5 day DMA 11073.96
12 day DMA 11480.84
20 day DMA 11697.46
35 day DMA 11922.63
50 day DMA 11955.4
100 day DMA 11923.79
150 day DMA 12276.32
200 day DMA 12846.44

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA11199.9211198.7611226.99
12 day EMA11418.2311457.4911514.78
20 day EMA11594.6711635.9611687.9
35 day EMA11744.3211776.2311813.55
50 day EMA11862.5611889.511919.99

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA11073.9611149.4211260.68
12 day SMA11480.8411539.1511612.26
20 day SMA11697.4611747.3311801.77
35 day SMA11922.6311938.2711959.27
50 day SMA11955.411967.2711981.97
100 day SMA11923.7911930.6111940.28
150 day SMA12276.3212295.9712316.53
200 day SMA12846.4412864.2412881.69
Back to top | Use Dark Theme