Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 12062.65 and 12335.1

Daily Target 1	11842.52
Daily Target 2	12010.33
Daily Target 3	12114.966666667
Daily Target 4	12282.78
Daily Target 5	12387.42

Daily price and volume Nifty50 Pr

Date	Closing	Open	Range	Volume
Thu 05 November 2026	12178.15 (13.06%)	12024.35	11947.15 - 12219.60	0 times
Fri 30 October 2026	10771.60 (1%)	10689.20	10633.95 - 10831.95	0 times
Thu 29 October 2026	10665.05 (2.08%)	10438.50	10407.35 - 10687.90	0 times
Wed 28 October 2026	10447.65 (-0.46%)	10428.45	10262.25 - 10520.60	0 times
Tue 27 October 2026	10496.25 (-0.05%)	10458.50	10392.30 - 10570.10	0 times
Mon 26 October 2026	10501.10 (1.31%)	10291.25	10165.60 - 10501.10	0 times
Fri 23 October 2026	10365.60 (-0.79%)	10496.55	10155.70 - 10537.75	0 times
Thu 22 October 2026	10447.90 (-1.1%)	10448.00	10325.20 - 10537.90	0 times
Wed 21 October 2026	10564.15 (-2.96%)	10754.45	10414.10 - 10851.95	0 times
Fri 16 October 2026	10886.70 (1.28%)	10810.95	10670.00 - 10890.15	0 times
Thu 15 October 2026	10749.30 (3.3%)	10449.35	10418.15 - 10803.45	0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 12062.65 and 12335.1

Weekly Target 1	11842.52
Weekly Target 2	12010.33
Weekly Target 3	12114.966666667
Weekly Target 4	12282.78
Weekly Target 5	12387.42

Weekly price and volumes for Nifty50 Pr

Date	Closing	Open	Range	Volume
Thu 05 November 2026	12178.15 (13.06%)	12024.35	11947.15 - 12219.60	0 times
Fri 30 October 2026	10771.60 (3.92%)	10291.25	10165.60 - 10831.95	0 times
Fri 23 October 2026	10365.60 (-4.79%)	10754.45	10155.70 - 10851.95	0 times
Fri 16 October 2026	10886.70 (3.01%)	10385.50	10105.35 - 10890.15	0 times
Tue 06 October 2026	10569.00 (3.1%)	10346.50	10223.15 - 10569.00	0 times
Thu 01 October 2026	10251.05 (-6.23%)	10855.85	10062.55 - 10869.90	0 times
Fri 25 September 2026	10931.95 (-1.89%)	11121.95	10819.50 - 11272.10	0 times
Fri 18 September 2026	11142.30 (-4.76%)	11681.40	10927.15 - 11686.95	0 times
Fri 04 September 2026	11698.60 (-2.38%)	11921.70	11593.35 - 11944.90	0 times
Fri 28 August 2026	11984.00 (-0.74%)	12100.55	11886.50 - 12189.65	0 times
Fri 21 August 2026	12072.75 (-1.04%)	12171.85	11852.40 - 12188.30	0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 12062.65 and 12335.1

Monthly Target 1	11842.52
Monthly Target 2	12010.33
Monthly Target 3	12114.966666667
Monthly Target 4	12282.78
Monthly Target 5	12387.42

Monthly price and volumes Nifty50 Pr

Date	Closing	Open	Range	Volume
Thu 05 November 2026	12178.15 (13.06%)	12024.35	11947.15 - 12219.60	0 times
Fri 30 October 2026	10771.60 (2.33%)	10363.40	10062.55 - 10890.15	0 times
Tue 29 September 2026	10525.90 (-11.43%)	11880.40	10389.70 - 11944.90	0 times
Mon 31 August 2026	11884.90 (-2.94%)	12429.60	11799.05 - 12632.05	0 times
Fri 31 July 2026	12244.60 (3.8%)	11825.70	11489.25 - 12447.75	0 times
Tue 30 June 2026	11795.90 (2.14%)	11647.90	11067.65 - 12198.25	0 times
Fri 29 May 2026	11548.35 (-4.24%)	12119.65	11302.80 - 12536.80	0 times
Thu 30 April 2026	12059.75 (14.66%)	10557.05	10365.70 - 12695.50	0 times
Mon 30 March 2026	10517.70 (-22.12%)	12942.35	10473.50 - 13295.85	0 times
Fri 27 February 2026	13505.10 (-1.67%)	13745.95	12922.90 - 14780.60	0 times
Fri 30 January 2026	13735.15 (-6.57%)	14747.40	13322.10 - 14963.80	0 times

monthly chart Nifty50Pr

Indicator Analysis of Nifty50Pr

Please login to view indicator analysis. or View indicator analysis of Nifty50Pr NIFTY50_PR_2X_LEV on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA period	DMA value
5 day DMA	10911.74
12 day DMA	10706.64
20 day DMA	10619.34
35 day DMA	10953.32
50 day DMA	11317.6
100 day DMA	11587.73
150 day DMA	11779.37
200 day DMA	12399.66

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11138.64	10618.97	10542.66
12 day EMA	10839.39	10596.06	10564.16
20 day EMA	10832.12	10690.49	10681.96
35 day EMA	11054.38	10988.22	11000.97
50 day EMA	11365.42	11332.26	11355.13

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10911.74	10576.33	10495.13
12 day SMA	10706.64	10566.76	10517.02
20 day SMA	10619.34	10553.46	10576.37
35 day SMA	10953.32	10945.43	10981.08
50 day SMA	11317.6	11323.39	11360.6
100 day SMA	11587.73	11583.13	11589.9
150 day SMA	11779.37	11792.35	11814.41
200 day SMA	12399.66	12411.79	12431.22