Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Pr Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 14570.55 and 14697.2 | Daily Target 1 | 14540.88 | | Daily Target 2 | 14600.22 | | Daily Target 3 | 14667.533333333 | | Daily Target 4 | 14726.87 | | Daily Target 5 | 14794.18 |
Daily price and volume Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
14659.55 (-0.29%) |
14684.30 |
14608.20 - 14734.85 |
0 times |
Thu 10 October 2024 |
14702.35 (0.11%) |
14783.00 |
14680.05 - 14861.70 |
0 times |
Wed 09 October 2024 |
14685.50 (-0.27%) |
14784.20 |
14645.45 - 14982.30 |
0 times |
Tue 08 October 2024 |
14724.75 (1.74%) |
14513.55 |
14426.25 - 14760.60 |
0 times |
Mon 07 October 2024 |
14473.50 (-1.8%) |
14813.30 |
14354.55 - 14882.40 |
0 times |
Fri 04 October 2024 |
14739.05 (-1.88%) |
14938.10 |
14682.25 - 15298.45 |
0 times |
Thu 03 October 2024 |
15021.85 (-4.27%) |
15268.50 |
15000.30 - 15494.55 |
0 times |
Tue 01 October 2024 |
15692.55 (-0.13%) |
15682.30 |
15622.45 - 15827.15 |
0 times |
Mon 30 September 2024 |
15712.40 (-2.87%) |
16021.90 |
15692.05 - 16104.05 |
0 times |
Fri 27 September 2024 |
16176.00 (-0.3%) |
16261.80 |
16143.20 - 16297.55 |
0 times |
Thu 26 September 2024 |
16224.85 (1.61%) |
15966.15 |
15963.35 - 16266.30 |
0 times |
Weekly price and charts Nifty50Pr Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 14193.18 and 14820.93 | Weekly Target 1 | 14037.72 | | Weekly Target 2 | 14348.63 | | Weekly Target 3 | 14665.466666667 | | Weekly Target 4 | 14976.38 | | Weekly Target 5 | 15293.22 |
Weekly price and volumes for Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
14659.55 (-0.54%) |
14813.30 |
14354.55 - 14982.30 |
0 times |
Fri 04 October 2024 |
14739.05 (-8.88%) |
16021.90 |
14682.25 - 16104.05 |
0 times |
Fri 27 September 2024 |
16176.00 (2.89%) |
15812.55 |
15782.50 - 16297.55 |
0 times |
Fri 20 September 2024 |
15721.85 (3.3%) |
15271.20 |
15120.05 - 15785.55 |
0 times |
Fri 13 September 2024 |
15219.15 (3.93%) |
14601.85 |
14519.00 - 15311.15 |
0 times |
Fri 06 September 2024 |
14643.35 (-3.15%) |
15229.05 |
14582.70 - 15229.05 |
0 times |
Fri 30 August 2024 |
15119.75 (3.22%) |
14738.70 |
14701.95 - 15154.55 |
0 times |
Fri 23 August 2024 |
14648.50 (2.18%) |
14439.40 |
14307.60 - 14701.85 |
0 times |
Fri 16 August 2024 |
14335.65 (1.27%) |
14093.00 |
13833.40 - 14361.35 |
0 times |
Fri 09 August 2024 |
14155.55 (-3.04%) |
14101.80 |
13620.00 - 14215.50 |
0 times |
Fri 02 August 2024 |
14599.40 (-1.08%) |
14879.85 |
14564.25 - 15031.85 |
0 times |
Monthly price and charts Nifty50Pr Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 13770.75 and 15243.35 | Monthly Target 1 | 13474.48 | | Monthly Target 2 | 14067.02 | | Monthly Target 3 | 14947.083333333 | | Monthly Target 4 | 15539.62 | | Monthly Target 5 | 16419.68 |
Monthly price and volumes Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
14659.55 (-6.7%) |
15682.30 |
14354.55 - 15827.15 |
0 times |
Mon 30 September 2024 |
15712.40 (3.92%) |
15229.05 |
14519.00 - 16297.55 |
0 times |
Fri 30 August 2024 |
15119.75 (1.58%) |
14976.55 |
13620.00 - 15154.55 |
0 times |
Wed 31 July 2024 |
14884.00 (7.28%) |
13845.45 |
13845.45 - 14945.50 |
0 times |
Fri 28 June 2024 |
13873.40 (12.24%) |
13239.50 |
10914.70 - 14060.70 |
0 times |
Fri 31 May 2024 |
12360.35 (-1.31%) |
12478.15 |
11637.25 - 13015.95 |
0 times |
Tue 30 April 2024 |
12523.80 (1.82%) |
12432.10 |
11650.70 - 12768.10 |
0 times |
Thu 28 March 2024 |
12300.15 (2.53%) |
12065.65 |
11649.55 - 12575.25 |
0 times |
Thu 29 February 2024 |
11996.40 (1.78%) |
11844.15 |
11542.25 - 12357.75 |
0 times |
Wed 31 January 2024 |
11786.75 (-0.85%) |
11877.25 |
11178.65 - 12274.30 |
0 times |
Fri 29 December 2023 |
11887.80 (15.73%) |
10332.10 |
10326.20 - 11963.65 |
0 times |
DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV
DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
| DMA period | DMA value | | 5 day DMA | 14649.13 | | 12 day DMA | 15231.65 | | 20 day DMA | 15326.87 | | 35 day DMA | 15158.58 | | 50 day DMA | 14881.64 | | 100 day DMA | 14244.61 | | 150 day DMA | 13581.04 | | 200 day DMA | 13153.3 | EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14750.06 | 14795.31 | 14841.79 | | 12 day EMA | 15005 | 15067.79 | 15134.21 | | 20 day EMA | 15094.3 | 15140.04 | 15186.09 | | 35 day EMA | 15026.12 | 15047.7 | 15068.03 | | 50 day EMA | 14843.02 | 14850.51 | 14856.56 |
SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14649.13 | 14665.03 | 14728.93 | | 12 day SMA | 15231.65 | 15334.38 | 15433.65 | | 20 day SMA | 15326.87 | 15356.93 | 15357.21 | | 35 day SMA | 15158.58 | 15157.95 | 15154.77 | | 50 day SMA | 14881.64 | 14886.13 | 14887.58 | | 100 day SMA | 14244.61 | 14221.65 | 14197.9 | | 150 day SMA | 13581.04 | 13566.14 | 13550.67 | | 200 day SMA | 13153.3 | 13136.96 | 13119.86 |
|
|
