Use Dark Theme
bell notificationshomepagelogin

Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 12424.45 and 12515.55

Daily Target 112355.07
Daily Target 212402.73
Daily Target 312446.166666667
Daily Target 412493.83
Daily Target 512537.27

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Mon 04 March 2024 12450.40 (0.21%) 12448.05 12398.50 - 12489.60 0 times
Sat 02 March 2024 12424.40 (0.34%) 12456.05 12417.50 - 12459.80 0 times
Fri 01 March 2024 12382.70 (3.22%) 12065.65 12065.65 - 12398.20 0 times
Thu 29 February 2024 11996.40 (0.27%) 11944.55 11864.00 - 12080.35 0 times
Wed 28 February 2024 11964.05 (-2.25%) 12254.00 11928.50 - 12269.80 0 times
Tue 27 February 2024 12238.85 (0.67%) 12119.95 12115.80 - 12259.70 0 times
Mon 26 February 2024 12157.25 (-0.87%) 12209.30 12106.05 - 12244.65 0 times
Fri 23 February 2024 12264.10 (-0.06%) 12349.50 12236.35 - 12357.75 0 times
Thu 22 February 2024 12271.55 (1.46%) 12122.45 11896.20 - 12308.40 0 times
Wed 21 February 2024 12095.55 (-1.3%) 12309.55 12032.55 - 12309.95 0 times
Tue 20 February 2024 12254.45 (0.66%) 12146.85 12089.00 - 12274.20 0 times

 Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 12424.45 and 12515.55

Weekly Target 112355.07
Weekly Target 212402.73
Weekly Target 312446.166666667
Weekly Target 412493.83
Weekly Target 512537.27

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Mon 04 March 2024 12450.40 (0.21%) 12448.05 12398.50 - 12489.60 0 times
Sat 02 March 2024 12424.40 (1.31%) 12209.30 11864.00 - 12459.80 0 times
Fri 23 February 2024 12264.10 (1.43%) 12153.75 11896.20 - 12357.75 0 times
Fri 16 February 2024 12091.35 (2.24%) 11840.25 11542.25 - 12120.55 0 times
Fri 09 February 2024 11827.00 (-0.79%) 11988.45 11663.30 - 12125.80 0 times
Fri 02 February 2024 11921.15 (4.54%) 11481.05 11481.05 - 12215.90 0 times
Thu 25 January 2024 11403.60 (-2.63%) 11800.00 11178.65 - 11839.50 0 times
Fri 19 January 2024 11711.50 (-2.66%) 12198.95 11351.30 - 12274.30 0 times
Fri 12 January 2024 12031.40 (1.54%) 11882.15 11552.10 - 12066.90 0 times
Fri 05 January 2024 11848.65 (-0.33%) 11877.25 11626.00 - 11991.80 0 times
Fri 29 December 2023 11887.80 (3.46%) 11498.65 11460.35 - 11963.65 0 times

 weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 12258.03 and 12681.98

Monthly Target 111911.27
Monthly Target 212180.83
Monthly Target 312335.216666667
Monthly Target 412604.78
Monthly Target 512759.17

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Mon 04 March 2024 12450.40 (3.78%) 12065.65 12065.65 - 12489.60 0 times
Thu 29 February 2024 11996.40 (1.78%) 11844.15 11542.25 - 12357.75 0 times
Wed 31 January 2024 11786.75 (-0.85%) 11877.25 11178.65 - 12274.30 0 times
Fri 29 December 2023 11887.80 (15.73%) 10332.10 10326.20 - 11963.65 0 times
Thu 30 November 2023 10271.90 (10.67%) 9265.00 9177.60 - 10296.50 0 times
Tue 31 October 2023 9281.85 (-6.26%) 9879.10 9059.10 - 10081.20 0 times
Fri 29 September 2023 9902.20 (3.41%) 9577.85 9577.85 - 10530.25 0 times
Thu 31 August 2023 9575.35 (-5.58%) 10169.95 9546.10 - 10179.90 0 times
Mon 31 July 2023 10140.75 (5.33%) 9680.65 9676.35 - 10408.65 0 times
Fri 30 June 2023 9628.05 (6.55%) 9078.20 8966.85 - 9640.05 0 times
Wed 31 May 2023 9035.85 (4.57%) 8692.05 8599.75 - 9162.35 0 times

 monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA period DMA value
5 day DMA 12243.59
12 day DMA 12222.84
20 day DMA 12079.42
35 day DMA 11919.87
50 day DMA 11889.3
100 day DMA 11039.38
150 day DMA 10666.49
200 day DMA 10366.71

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA12324.6512261.7812180.48
12 day EMA12207.8712163.7912116.42
20 day EMA12115.2412079.9812043.74
35 day EMA12003.8411977.5511951.24
50 day EMA11892.211869.4311846.79

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA12243.5912201.2812147.85
12 day SMA12222.8412192.9212153.53
20 day SMA12079.4212056.6412026.69
35 day SMA11919.8711914.0811902.85
50 day SMA11889.311870.111849.44
100 day SMA11039.3811015.3910990.46
150 day SMA10666.4910650.3910634.58
200 day SMA10366.7110347.7910329.26
Back to top Use Dark Theme