Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Pr Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 13563.45 and 13705.15 | Daily Target 1 | 13528.93 | | Daily Target 2 | 13597.97 | | Daily Target 3 | 13670.633333333 | | Daily Target 4 | 13739.67 | | Daily Target 5 | 13812.33 |
Daily price and volume Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
13667.00 (-0.17%) |
13678.05 |
13601.60 - 13743.30 |
0 times |
Wed 18 June 2025 |
13689.75 (-0.35%) |
13663.50 |
13622.10 - 13839.35 |
0 times |
Tue 17 June 2025 |
13737.45 (-0.76%) |
13875.55 |
13693.70 - 13875.55 |
0 times |
Mon 16 June 2025 |
13842.75 (1.8%) |
13607.15 |
13576.60 - 13864.55 |
0 times |
Fri 13 June 2025 |
13597.85 (-1.38%) |
13325.75 |
13325.75 - 13637.20 |
0 times |
Thu 12 June 2025 |
13787.75 (-2.03%) |
14097.00 |
13718.90 - 14131.85 |
0 times |
Wed 11 June 2025 |
14073.25 (0.28%) |
14065.10 |
14009.55 - 14163.55 |
0 times |
Tue 10 June 2025 |
14033.75 (-0.01%) |
14136.40 |
13979.75 - 14136.40 |
0 times |
Mon 09 June 2025 |
14034.60 (0.76%) |
14098.00 |
14007.60 - 14098.00 |
0 times |
Fri 06 June 2025 |
13929.15 (2.02%) |
13648.55 |
13563.50 - 13958.10 |
0 times |
Thu 05 June 2025 |
13653.10 (1.05%) |
13587.60 |
13502.45 - 13815.55 |
0 times |
Weekly price and charts Nifty50Pr Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 13621.8 and 13920.75 | Weekly Target 1 | 13407.43 | | Weekly Target 2 | 13537.22 | | Weekly Target 3 | 13706.383333333 | | Weekly Target 4 | 13836.17 | | Weekly Target 5 | 14005.33 |
Weekly price and volumes for Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
13667.00 (0.51%) |
13607.15 |
13576.60 - 13875.55 |
0 times |
Fri 13 June 2025 |
13597.85 (-2.38%) |
14098.00 |
13325.75 - 14163.55 |
0 times |
Fri 06 June 2025 |
13929.15 (1.92%) |
13571.10 |
13384.95 - 13958.10 |
0 times |
Fri 30 May 2025 |
13666.80 (-0.95%) |
13864.00 |
13588.55 - 14041.35 |
0 times |
Fri 23 May 2025 |
13797.20 (-1.47%) |
13979.95 |
13370.20 - 14044.40 |
0 times |
Fri 16 May 2025 |
14002.35 (8.29%) |
13367.80 |
13331.75 - 14110.15 |
0 times |
Fri 09 May 2025 |
12930.15 (-2.89%) |
13388.25 |
12851.45 - 13504.95 |
0 times |
Fri 02 May 2025 |
13314.80 (2.44%) |
13024.35 |
13012.40 - 13579.40 |
0 times |
Fri 25 April 2025 |
12997.20 (1.43%) |
12911.25 |
12788.85 - 13352.25 |
0 times |
Thu 17 April 2025 |
12814.50 (8.98%) |
12307.35 |
12145.65 - 12835.25 |
0 times |
Fri 11 April 2025 |
11758.75 (-0.96%) |
10678.25 |
10678.25 - 11855.20 |
0 times |
Monthly price and charts Nifty50Pr Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 13496.38 and 14334.18 | Monthly Target 1 | 12880.97 | | Monthly Target 2 | 13273.98 | | Monthly Target 3 | 13718.766666667 | | Monthly Target 4 | 14111.78 | | Monthly Target 5 | 14556.57 |
Monthly price and volumes Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
13667.00 (0%) |
13571.10 |
13325.75 - 14163.55 |
0 times |
Fri 30 May 2025 |
13666.80 (2.72%) |
13276.75 |
12851.45 - 14110.15 |
0 times |
Wed 30 April 2025 |
13305.55 (6.11%) |
12341.00 |
10678.25 - 13441.85 |
0 times |
Fri 28 March 2025 |
12539.50 (12.36%) |
11224.75 |
10992.30 - 12922.15 |
0 times |
Fri 28 February 2025 |
11159.95 (-11.95%) |
12464.00 |
11140.55 - 12979.35 |
0 times |
Fri 31 January 2025 |
12674.20 (-1.87%) |
12906.00 |
11919.00 - 13548.70 |
0 times |
Tue 31 December 2024 |
12916.10 (-4.64%) |
13548.80 |
12714.65 - 14352.20 |
0 times |
Fri 29 November 2024 |
13545.15 (-1.31%) |
13833.50 |
12620.05 - 14083.20 |
0 times |
Thu 31 October 2024 |
13725.40 (-12.65%) |
15682.30 |
13591.70 - 15827.15 |
0 times |
Mon 30 September 2024 |
15712.40 (3.92%) |
15229.05 |
14519.00 - 16297.55 |
0 times |
Fri 30 August 2024 |
15119.75 (1.58%) |
14976.55 |
13620.00 - 15154.55 |
0 times |
DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV
DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
| DMA period | DMA value | | 5 day DMA | 13706.96 | | 12 day DMA | 13796.51 | | 20 day DMA | 13761.02 | | 35 day DMA | 13679.16 | | 50 day DMA | 13322.81 | | 100 day DMA | 12696.11 | | 150 day DMA | 12901.82 | | 200 day DMA | 13380.95 | EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13725.53 | 13754.79 | 13787.31 | | 12 day EMA | 13753.89 | 13769.68 | 13784.21 | | 20 day EMA | 13710.84 | 13715.45 | 13718.15 | | 35 day EMA | 13499.29 | 13489.42 | 13477.63 | | 50 day EMA | 13281.58 | 13265.86 | 13248.57 |
SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13706.96 | 13731.11 | 13807.81 | | 12 day SMA | 13796.51 | 13776.66 | 13771.09 | | 20 day SMA | 13761.02 | 13754.25 | 13757.75 | | 35 day SMA | 13679.16 | 13668.83 | 13657.97 | | 50 day SMA | 13322.81 | 13294.23 | 13266.97 | | 100 day SMA | 12696.11 | 12683.31 | 12671.46 | | 150 day SMA | 12901.82 | 12902.16 | 12900.74 | | 200 day SMA | 13380.95 | 13386.93 | 13391.72 |
|
|
