Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Pr Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 12561.33 and 13146.43 | Daily Target 1 | 12454.68 | | Daily Target 2 | 12667.97 | | Daily Target 3 | 13039.783333333 | | Daily Target 4 | 13253.07 | | Daily Target 5 | 13624.88 |
Daily price and volume Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
12881.25 (-3.06%) |
13295.35 |
12826.50 - 13411.60 |
0 times |
Thu 19 December 2024 |
13287.75 (-2.06%) |
13204.15 |
13204.15 - 13347.20 |
0 times |
Wed 18 December 2024 |
13567.35 (-1.15%) |
13679.15 |
13512.80 - 13787.90 |
0 times |
Tue 17 December 2024 |
13724.60 (-2.71%) |
14009.10 |
13687.65 - 14053.95 |
0 times |
Mon 16 December 2024 |
14107.20 (-0.86%) |
14205.05 |
14031.10 - 14224.70 |
0 times |
Fri 13 December 2024 |
14230.05 (1.77%) |
13922.55 |
13562.35 - 14256.45 |
0 times |
Thu 12 December 2024 |
13982.40 (-0.77%) |
14046.20 |
13959.30 - 14127.05 |
0 times |
Wed 11 December 2024 |
14091.45 (0.24%) |
14067.15 |
14025.25 - 14148.45 |
0 times |
Tue 10 December 2024 |
14057.80 (-0.09%) |
14106.55 |
13945.55 - 14135.20 |
0 times |
Mon 09 December 2024 |
14070.60 (-0.53%) |
14087.65 |
14026.10 - 14169.00 |
0 times |
Fri 06 December 2024 |
14145.75 (-0.27%) |
14205.00 |
14080.15 - 14229.35 |
0 times |
Weekly price and charts Nifty50Pr Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 12154.78 and 13552.98 | Weekly Target 1 | 11912.62 | | Weekly Target 2 | 12396.93 | | Weekly Target 3 | 13310.816666667 | | Weekly Target 4 | 13795.13 | | Weekly Target 5 | 14709.02 |
Weekly price and volumes for Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
12881.25 (-9.48%) |
14205.05 |
12826.50 - 14224.70 |
0 times |
Fri 13 December 2024 |
14230.05 (0.6%) |
14087.65 |
13562.35 - 14256.45 |
0 times |
Fri 06 December 2024 |
14145.75 (4.43%) |
13548.80 |
13400.60 - 14352.20 |
0 times |
Fri 29 November 2024 |
13545.15 (1.7%) |
13697.15 |
13261.30 - 13806.20 |
0 times |
Fri 22 November 2024 |
13318.75 (3%) |
13001.65 |
12620.05 - 13371.05 |
0 times |
Thu 14 November 2024 |
12930.55 (-5.16%) |
13558.45 |
12877.40 - 13839.90 |
0 times |
Fri 08 November 2024 |
13634.50 (-1.45%) |
13841.05 |
13272.75 - 14083.20 |
0 times |
Fri 01 November 2024 |
13835.30 (0.88%) |
13786.30 |
13654.90 - 14062.85 |
0 times |
Fri 25 October 2024 |
13714.05 (-5.49%) |
14622.05 |
13591.70 - 14645.70 |
0 times |
Fri 18 October 2024 |
14510.45 (-1.02%) |
14721.45 |
14178.15 - 14937.30 |
0 times |
Fri 11 October 2024 |
14659.55 (-0.54%) |
14813.30 |
14354.55 - 14982.30 |
0 times |
Monthly price and charts Nifty50Pr Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 12091.03 and 13616.73 | Monthly Target 1 | 11827.62 | | Monthly Target 2 | 12354.43 | | Monthly Target 3 | 13353.316666667 | | Monthly Target 4 | 13880.13 | | Monthly Target 5 | 14879.02 |
Monthly price and volumes Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
12881.25 (-4.9%) |
13548.80 |
12826.50 - 14352.20 |
0 times |
Fri 29 November 2024 |
13545.15 (-1.31%) |
13833.50 |
12620.05 - 14083.20 |
0 times |
Thu 31 October 2024 |
13725.40 (-12.65%) |
15682.30 |
13591.70 - 15827.15 |
0 times |
Mon 30 September 2024 |
15712.40 (3.92%) |
15229.05 |
14519.00 - 16297.55 |
0 times |
Fri 30 August 2024 |
15119.75 (1.58%) |
14976.55 |
13620.00 - 15154.55 |
0 times |
Wed 31 July 2024 |
14884.00 (7.28%) |
13845.45 |
13845.45 - 14945.50 |
0 times |
Fri 28 June 2024 |
13873.40 (12.24%) |
13239.50 |
10914.70 - 14060.70 |
0 times |
Fri 31 May 2024 |
12360.35 (-1.31%) |
12478.15 |
11637.25 - 13015.95 |
0 times |
Tue 30 April 2024 |
12523.80 (1.82%) |
12432.10 |
11650.70 - 12768.10 |
0 times |
Thu 28 March 2024 |
12300.15 (2.53%) |
12065.65 |
11649.55 - 12575.25 |
0 times |
Thu 29 February 2024 |
11996.40 (1.78%) |
11844.15 |
11542.25 - 12357.75 |
0 times |
DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV
DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
| DMA period | DMA value | | 5 day DMA | 13513.63 | | 12 day DMA | 13860.8 | | 20 day DMA | 13785.14 | | 35 day DMA | 13612.02 | | 50 day DMA | 13818.09 | | 100 day DMA | 14352.84 | | 150 day DMA | 14071.29 | | 200 day DMA | 13617.53 | EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13396.95 | 13654.76 | 13838.23 | | 12 day EMA | 13647.42 | 13786.68 | 13877.36 | | 20 day EMA | 13701.05 | 13787.31 | 13839.87 | | 35 day EMA | 13828.63 | 13884.41 | 13919.54 | | 50 day EMA | 13858.23 | 13898.09 | 13922.99 |
SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13513.63 | 13783.39 | 13922.32 | | 12 day SMA | 13860.8 | 13946.69 | 13997.93 | | 20 day SMA | 13785.14 | 13807.01 | 13778.33 | | 35 day SMA | 13612.02 | 13640.63 | 13661.82 | | 50 day SMA | 13818.09 | 13854.18 | 13882.92 | | 100 day SMA | 14352.84 | 14371.55 | 14386.26 | | 150 day SMA | 14071.29 | 14067.16 | 14058.85 | | 200 day SMA | 13617.53 | 13613.1 | 13606.48 |
|
|
