Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Pr Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 14431.45 and 14691.8 | Daily Target 1 | 14364.38 | | Daily Target 2 | 14498.52 | | Daily Target 3 | 14624.733333333 | | Daily Target 4 | 14758.87 | | Daily Target 5 | 14885.08 |
Daily price and volume Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
14632.65 (-0.24%) |
14636.85 |
14490.60 - 14750.95 |
0 times |
Mon 27 October 2025 |
14668.55 (1.28%) |
14530.60 |
14513.65 - 14712.25 |
0 times |
Fri 24 October 2025 |
14483.35 (-0.76%) |
14641.10 |
14397.10 - 14645.85 |
0 times |
Thu 23 October 2025 |
14593.95 (0.15%) |
14780.80 |
14561.50 - 14833.25 |
0 times |
Tue 21 October 2025 |
14572.70 (0.18%) |
14609.40 |
14525.05 - 14644.60 |
0 times |
Mon 20 October 2025 |
14546.25 (0.99%) |
14525.45 |
14485.05 - 14637.55 |
0 times |
Fri 17 October 2025 |
14403.55 (0.96%) |
14221.70 |
14179.50 - 14482.80 |
0 times |
Thu 16 October 2025 |
14266.70 (2.05%) |
14056.50 |
14043.15 - 14310.30 |
0 times |
Wed 15 October 2025 |
13979.80 (1.4%) |
13824.50 |
13803.95 - 14024.55 |
0 times |
Tue 14 October 2025 |
13786.55 (-0.66%) |
13931.85 |
13693.90 - 13967.70 |
0 times |
Mon 13 October 2025 |
13878.65 (-0.5%) |
13823.45 |
13797.20 - 13922.40 |
0 times |
Weekly price and charts Nifty50Pr Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 14561.63 and 14821.98 | Weekly Target 1 | 14364.38 | | Weekly Target 2 | 14498.52 | | Weekly Target 3 | 14624.733333333 | | Weekly Target 4 | 14758.87 | | Weekly Target 5 | 14885.08 |
Weekly price and volumes for Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
14632.65 (1.03%) |
14530.60 |
14490.60 - 14750.95 |
0 times |
Fri 24 October 2025 |
14483.35 (0.55%) |
14525.45 |
14397.10 - 14833.25 |
0 times |
Fri 17 October 2025 |
14403.55 (3.26%) |
13823.45 |
13693.90 - 14482.80 |
0 times |
Fri 10 October 2025 |
13949.05 (3.05%) |
13554.45 |
13516.80 - 13998.30 |
0 times |
Fri 03 October 2025 |
13535.95 (1.84%) |
13365.40 |
13211.95 - 13547.35 |
0 times |
Fri 26 September 2025 |
13291.80 (-5.36%) |
13939.25 |
13264.50 - 14041.80 |
0 times |
Fri 19 September 2025 |
14044.10 (1.59%) |
13823.75 |
13746.80 - 14174.55 |
0 times |
Fri 12 September 2025 |
13824.50 (2.93%) |
13492.30 |
13437.20 - 13852.25 |
0 times |
Fri 05 September 2025 |
13431.25 (2.48%) |
13107.45 |
13107.45 - 13693.30 |
0 times |
Fri 29 August 2025 |
13106.85 (-3.65%) |
13684.30 |
13083.85 - 13762.05 |
0 times |
Fri 22 August 2025 |
13604.05 (1.81%) |
13687.55 |
13593.45 - 13917.35 |
0 times |
Monthly price and charts Nifty50Pr Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 13931.05 and 15534.85 | Monthly Target 1 | 12627.98 | | Monthly Target 2 | 13630.32 | | Monthly Target 3 | 14231.783333333 | | Monthly Target 4 | 15234.12 | | Monthly Target 5 | 15835.58 |
Monthly price and volumes Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
14632.65 (10.55%) |
13244.95 |
13229.45 - 14833.25 |
0 times |
Tue 30 September 2025 |
13236.75 (0.99%) |
13107.45 |
13107.45 - 14174.55 |
0 times |
Fri 29 August 2025 |
13106.85 (-3.23%) |
13505.05 |
13058.75 - 13917.35 |
0 times |
Thu 31 July 2025 |
13543.70 (-6.25%) |
14483.55 |
13373.65 - 14543.15 |
0 times |
Mon 30 June 2025 |
14446.85 (5.71%) |
13571.10 |
13325.75 - 14615.10 |
0 times |
Fri 30 May 2025 |
13666.80 (2.72%) |
13276.75 |
12851.45 - 14110.15 |
0 times |
Wed 30 April 2025 |
13305.55 (6.11%) |
12341.00 |
10678.25 - 13441.85 |
0 times |
Fri 28 March 2025 |
12539.50 (12.36%) |
11224.75 |
10992.30 - 12922.15 |
0 times |
Fri 28 February 2025 |
11159.95 (-11.95%) |
12464.00 |
11140.55 - 12979.35 |
0 times |
Fri 31 January 2025 |
12674.20 (-1.87%) |
12906.00 |
11919.00 - 13548.70 |
0 times |
Tue 31 December 2024 |
12916.10 (-4.64%) |
13548.80 |
12714.65 - 14352.20 |
0 times |
DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV
DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
| DMA period | DMA value | | 5 day DMA | 14590.24 | | 12 day DMA | 14313.48 | | 20 day DMA | 14014.76 | | 35 day DMA | 13909.58 | | 50 day DMA | 13781.35 | | 100 day DMA | 13828.4 | | 150 day DMA | 13549.75 | | 200 day DMA | 13199.01 | EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14563.15 | 14528.4 | 14458.34 | | 12 day EMA | 14350.68 | 14299.43 | 14232.34 | | 20 day EMA | 14176.74 | 14128.77 | 14071.98 | | 35 day EMA | 13971.83 | 13932.93 | 13889.62 | | 50 day EMA | 13819.43 | 13786.25 | 13750.25 |
SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14590.24 | 14572.96 | 14519.96 | | 12 day SMA | 14313.48 | 14247.2 | 14165.75 | | 20 day SMA | 14014.76 | 13947.71 | 13891.84 | | 35 day SMA | 13909.58 | 13875.25 | 13839.75 | | 50 day SMA | 13781.35 | 13755.72 | 13726.56 | | 100 day SMA | 13828.4 | 13817.2 | 13804.8 | | 150 day SMA | 13549.75 | 13528.96 | 13507.23 | | 200 day SMA | 13199.01 | 13193.39 | 13185.15 |
|
|
