Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Pr Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 14513.58 and 15033.53 Daily Target 1 | 14085.2 | Daily Target 2 | 14422 | Daily Target 3 | 14605.15 | Daily Target 4 | 14941.95 | Daily Target 5 | 15125.1 |
Daily price and volume Nifty50 Pr
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
14758.80 (3.5%) |
14277.95 |
14268.35 - 14788.30 |
0 times |
Thu 25 July 2024 |
14260.30 (-0.08%) |
14055.55 |
14033.75 - 14282.55 |
0 times |
Wed 24 July 2024 |
14271.60 (-0.55%) |
14308.50 |
14147.85 - 14376.85 |
0 times |
Tue 23 July 2024 |
14351.15 (-0.26%) |
14456.65 |
13878.15 - 14470.80 |
0 times |
Mon 22 July 2024 |
14389.25 (-0.23%) |
14314.55 |
14218.25 - 14489.35 |
0 times |
Fri 19 July 2024 |
14422.25 (-2.19%) |
14806.25 |
14396.50 - 14806.25 |
0 times |
Thu 18 July 2024 |
14745.85 (1.49%) |
14442.40 |
14396.85 - 14789.15 |
0 times |
Tue 16 July 2024 |
14529.25 (0.2%) |
14532.70 |
14500.10 - 14585.90 |
0 times |
Mon 15 July 2024 |
14500.75 (0.64%) |
14501.85 |
14426.65 - 14557.40 |
0 times |
Fri 12 July 2024 |
14408.90 (1.51%) |
14275.65 |
14210.90 - 14513.75 |
0 times |
Thu 11 July 2024 |
14194.05 (-0.09%) |
14288.25 |
14052.20 - 14288.25 |
0 times |
![Daily chart Nifty50Pr](https://munafa.pro/indices/chartSmall/NIFTY50_PR_2X_LEV)
Weekly price and charts Nifty50Pr Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 14318.48 and 15228.63 Weekly Target 1 | 13564.93 | Weekly Target 2 | 14161.87 | Weekly Target 3 | 14475.083333333 | Weekly Target 4 | 15072.02 | Weekly Target 5 | 15385.23 |
Weekly price and volumes for Nifty50 Pr
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
14758.80 (2.33%) |
14314.55 |
13878.15 - 14788.30 |
0 times |
Fri 19 July 2024 |
14422.25 (0.09%) |
14501.85 |
14396.50 - 14806.25 |
0 times |
Fri 12 July 2024 |
14408.90 (1.34%) |
14218.05 |
13993.15 - 14513.75 |
0 times |
Fri 05 July 2024 |
14219.00 (2.49%) |
13845.45 |
13845.45 - 14311.15 |
0 times |
Fri 28 June 2024 |
13873.40 (4.23%) |
13167.95 |
13131.40 - 14060.70 |
0 times |
Fri 21 June 2024 |
13310.00 (0.17%) |
13396.60 |
13194.60 - 13499.60 |
0 times |
Fri 14 June 2024 |
13287.35 (1.38%) |
13131.70 |
13003.50 - 13315.00 |
0 times |
Fri 07 June 2024 |
13106.10 (6.03%) |
13239.50 |
10914.70 - 13239.50 |
0 times |
Fri 31 May 2024 |
12360.35 (-3.82%) |
12935.65 |
12238.10 - 13015.95 |
0 times |
Fri 24 May 2024 |
12851.15 (3.94%) |
12249.70 |
12249.70 - 12927.40 |
0 times |
Sat 18 May 2024 |
12363.70 (3.93%) |
11860.25 |
11637.25 - 12375.55 |
0 times |
![weekly chart Nifty50Pr](https://munafa.pro/indices/chartSmall/NIFTY50_PR_2X_LEV/w/)
Monthly price and charts Nifty50Pr Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 14302.13 and 15262.93 Monthly Target 1 | 13509.37 | Monthly Target 2 | 14134.08 | Monthly Target 3 | 14470.166666667 | Monthly Target 4 | 15094.88 | Monthly Target 5 | 15430.97 |
Monthly price and volumes Nifty50 Pr
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
14758.80 (6.38%) |
13845.45 |
13845.45 - 14806.25 |
0 times |
Fri 28 June 2024 |
13873.40 (12.24%) |
13239.50 |
10914.70 - 14060.70 |
0 times |
Fri 31 May 2024 |
12360.35 (-1.31%) |
12478.15 |
11637.25 - 13015.95 |
0 times |
Tue 30 April 2024 |
12523.80 (1.82%) |
12432.10 |
11650.70 - 12768.10 |
0 times |
Thu 28 March 2024 |
12300.15 (2.53%) |
12065.65 |
11649.55 - 12575.25 |
0 times |
Thu 29 February 2024 |
11996.40 (1.78%) |
11844.15 |
11542.25 - 12357.75 |
0 times |
Wed 31 January 2024 |
11786.75 (-0.85%) |
11877.25 |
11178.65 - 12274.30 |
0 times |
Fri 29 December 2023 |
11887.80 (15.73%) |
10332.10 |
10326.20 - 11963.65 |
0 times |
Thu 30 November 2023 |
10271.90 (10.67%) |
9265.00 |
9177.60 - 10296.50 |
0 times |
Tue 31 October 2023 |
9281.85 (-6.26%) |
9879.10 |
9059.10 - 10081.20 |
0 times |
Fri 29 September 2023 |
9902.20 (3.41%) |
9577.85 |
9577.85 - 10530.25 |
0 times |
![monthly chart Nifty50Pr](https://munafa.pro/indices/chartSmall/NIFTY50_PR_2X_LEV/m/)
DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV
DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
DMA period | DMA value | 5 day DMA | 14406.22 | 12 day DMA | 14419.89 | 20 day DMA | 14303.19 | 35 day DMA | 13870.35 | 50 day DMA | 13458.37 | 100 day DMA | 12854.66 | 150 day DMA | 12509.68 | 200 day DMA | 11898.96 | EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 14475.57 | 14333.97 | 14370.8 | 12 day EMA | 14380.13 | 14311.31 | 14320.58 | 20 day EMA | 14218.7 | 14161.87 | 14151.51 | 35 day EMA | 13845.03 | 13791.23 | 13763.61 | 50 day EMA | 13429.81 | 13375.59 | 13339.49 |
SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 14406.22 | 14338.91 | 14436.02 | 12 day SMA | 14419.89 | 14384.71 | 14380.32 | 20 day SMA | 14303.19 | 14261.01 | 14233.78 | 35 day SMA | 13870.35 | 13802.2 | 13726.06 | 50 day SMA | 13458.37 | 13404.04 | 13360.09 | 100 day SMA | 12854.66 | 12826.71 | 12806.5 | 150 day SMA | 12509.68 | 12488.46 | 12470.89 | 200 day SMA | 11898.96 | 11874.16 | 11851.3 |
|
|