AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing AVVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong Daily Stock price targets for AmexAdvancing AVVA are 558.72 and 1321.94

Daily Target 1-77.3
Daily Target 2431.52
Daily Target 3685.92333333333
Daily Target 41194.74
Daily Target 51449.14

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Wed 03 June 2026 940.33 (-39.68%) 177.11 177.11 - 940.33 0 times
Tue 02 June 2026 1558.83 (26.59%) 991.81 991.81 - 1558.83 0 times
Mon 01 June 2026 1231.44 (298.64%) 648.40 648.40 - 1231.44 0 times
Fri 29 May 2026 308.91 (-60.31%) 14.87 14.87 - 308.91 0 times
Thu 28 May 2026 778.32 (18.58%) 202.91 202.91 - 778.32 0 times
Wed 27 May 2026 656.37 (64.98%) 37.69 37.69 - 656.37 0 times
Tue 26 May 2026 397.86 (91.67%) 133.18 133.18 - 397.86 0 times
Fri 22 May 2026 207.58 (0.4%) 17.04 17.04 - 213.62 0 times
Thu 21 May 2026 206.75 (-52.12%) 50.47 46.60 - 206.75 0 times
Wed 20 May 2026 431.85 (551.46%) 110.48 110.48 - 431.85 0 times
Tue 19 May 2026 66.29 (-92.26%) 5.66 5.42 - 66.29 0 times

Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing AVVA are 558.72 and 1940.44

Weekly Target 1-489.63
Weekly Target 2225.35
Weekly Target 3892.09
Weekly Target 41607.07
Weekly Target 52273.81

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Wed 03 June 2026 940.33 (204.4%) 648.40 177.11 - 1558.83 0 times
Fri 29 May 2026 308.91 (48.81%) 133.18 14.87 - 778.32 0 times
Fri 22 May 2026 207.58 (-12.34%) 101.07 5.42 - 889.62 0 times
Fri 15 May 2026 236.80 (-19.4%) 18.39 7.88 - 321.35 0 times
Fri 08 May 2026 293.78 (17.27%) 48.56 16.28 - 293.78 0 times
Wed 06 May 2026 250.52 (96.41%) 9.83 9.83 - 250.52 0 times
Fri 01 May 2026 127.55 (-30.59%) 22.53 13.08 - 280.32 0 times
Fri 24 April 2026 183.76 (-10.1%) 413.71 21.46 - 816.42 0 times
Fri 17 April 2026 204.40 (57.59%) 103.59 32.97 - 857.80 0 times
Fri 10 April 2026 129.70 (-62.76%) 86.58 12.22 - 613.26 0 times
Thu 02 April 2026 348.32 (31.87%) 15.88 15.88 - 486.04 0 times

weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing AVVA are 558.72 and 1940.44

Monthly Target 1-489.63
Monthly Target 2225.35
Monthly Target 3892.09
Monthly Target 41607.07
Monthly Target 52273.81

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Wed 03 June 2026 940.33 (204.4%) 648.40 177.11 - 1558.83 0 times
Fri 29 May 2026 308.91 (10.2%) 13.08 5.42 - 889.62 0 times
Thu 30 April 2026 280.32 (-42.33%) 62.12 12.22 - 857.80 0 times
Tue 31 March 2026 486.04 (132.07%) 440.13 11.46 - 1159.14 0 times
Fri 27 February 2026 209.44 (54.35%) 32.59 3.32 - 917.48 0 times
Fri 30 January 2026 135.69 (-64.41%) 141.88 11.56 - 903.96 0 times
Wed 31 December 2025 381.22 (5.28%) 56.22 4.56 - 641.25 0 times
Fri 28 November 2025 362.11 (40.73%) 0.74 0.74 - 587.14 0 times
Fri 31 October 2025 257.31 (-14.55%) 168.87 2.07 - 1776.23 0 times
Tue 30 September 2025 301.12 (-4.18%) 63.61 16.63 - 1094.29 0 times
Fri 29 August 2025 314.24 (-19.79%) 3.50 3.50 - 1250.97 0 times

monthly chart AmexAdvancing

DMA SMA EMA moving averages of Amex Advancing AVVA

DMA (daily moving average) of Amex Advancing AVVA

DMA period DMA value
5 day DMA 963.57
12 day DMA 636.71
20 day DMA 481.63
35 day DMA 386.61
50 day DMA 372
100 day DMA 402.95
150 day DMA 364.84
200 day DMA 424.32

EMA (exponential moving average) of Amex Advancing AVVA

EMA period EMA current EMA prev EMA prev2
5 day EMA980.491000.56721.47
12 day EMA727.56688.89530.78
20 day EMA589.29552.35446.45
35 day EMA489.45462.9398.38
50 day EMA434.52413.88367.17

SMA (simple moving average) of Amex Advancing AVVA

SMA period SMA current SMA prev SMA prev2
5 day SMA963.57906.77674.58
12 day SMA636.71578.08464.97
20 day SMA481.63447.14371.7
35 day SMA386.61365.45345.42
50 day SMA372358.53340.76
100 day SMA402.95395.13383.69
150 day SMA364.84360.29351.6
200 day SMA424.32421.11415.28
Back to top | Use Dark Theme