NiftyLow NIFTY_LOW_VOL_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Low NIFTY_LOW_VOL_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyLow Strong Daily Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 24030.3 and 24302.15 | Daily Target 1 | 23811.03 | | Daily Target 2 | 23977.72 | | Daily Target 3 | 24082.883333333 | | Daily Target 4 | 24249.57 | | Daily Target 5 | 24354.73 |
Daily price and volume Nifty Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
24144.40 (-0.5%) |
23918.65 |
23916.20 - 24188.05 |
0 times |
Thu 08 May 2025 |
24264.80 (-1.06%) |
24497.70 |
24159.05 - 24514.75 |
0 times |
Wed 07 May 2025 |
24525.35 (0.1%) |
24282.15 |
24277.30 - 24563.25 |
0 times |
Tue 06 May 2025 |
24501.65 (-0.33%) |
24583.20 |
24456.80 - 24609.25 |
0 times |
Mon 05 May 2025 |
24583.40 (0.54%) |
24509.25 |
24500.00 - 24647.80 |
0 times |
Fri 02 May 2025 |
24451.00 (-0.67%) |
24557.65 |
24352.35 - 24752.25 |
0 times |
Wed 30 April 2025 |
24615.70 (0.21%) |
24559.25 |
24504.05 - 24690.10 |
0 times |
Tue 29 April 2025 |
24563.55 (-0.15%) |
24639.95 |
24511.20 - 24681.20 |
0 times |
Mon 28 April 2025 |
24601.40 (0.87%) |
24345.65 |
24332.15 - 24611.75 |
0 times |
Fri 25 April 2025 |
24388.75 (-1.19%) |
24712.20 |
24179.50 - 24804.85 |
0 times |
Thu 24 April 2025 |
24682.10 (1.16%) |
24660.35 |
24578.80 - 24793.60 |
0 times |
Weekly price and charts NiftyLow Strong weekly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 23664.5 and 24396.1 | Weekly Target 1 | 23504.53 | | Weekly Target 2 | 23824.47 | | Weekly Target 3 | 24236.133333333 | | Weekly Target 4 | 24556.07 | | Weekly Target 5 | 24967.73 |
Weekly price and volumes for Nifty Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
24144.40 (-1.25%) |
24509.25 |
23916.20 - 24647.80 |
0 times |
Fri 02 May 2025 |
24451.00 (0.26%) |
24345.65 |
24332.15 - 24752.25 |
0 times |
Fri 25 April 2025 |
24388.75 (1.04%) |
24206.10 |
24114.50 - 24804.85 |
0 times |
Thu 17 April 2025 |
24136.55 (3.2%) |
23825.35 |
23635.60 - 24157.00 |
0 times |
Fri 11 April 2025 |
23387.00 (0.94%) |
22004.95 |
21994.70 - 23445.80 |
0 times |
Fri 04 April 2025 |
23169.80 (-1.66%) |
23444.80 |
23075.60 - 23653.00 |
0 times |
Fri 28 March 2025 |
23559.75 (0.94%) |
23456.80 |
23390.60 - 23753.10 |
0 times |
Fri 21 March 2025 |
23339.75 (4.09%) |
22381.20 |
22381.20 - 23393.10 |
0 times |
Thu 13 March 2025 |
22421.60 (-0.82%) |
22606.10 |
22374.20 - 22743.60 |
0 times |
Fri 07 March 2025 |
22607.40 (1.76%) |
22245.20 |
21995.20 - 22696.90 |
0 times |
Fri 28 February 2025 |
22217.30 (-3.38%) |
22817.25 |
22198.05 - 22929.05 |
0 times |
Monthly price and charts NiftyLow Strong monthly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 23612.28 and 24448.33 | Monthly Target 1 | 23434.9 | | Monthly Target 2 | 23789.65 | | Monthly Target 3 | 24270.95 | | Monthly Target 4 | 24625.7 | | Monthly Target 5 | 25107 |
Monthly price and volumes Nifty Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
24144.40 (-1.91%) |
24557.65 |
23916.20 - 24752.25 |
0 times |
Wed 30 April 2025 |
24615.70 (4.48%) |
23444.80 |
21994.70 - 24804.85 |
0 times |
Fri 28 March 2025 |
23559.75 (6.04%) |
22245.20 |
21995.20 - 23753.10 |
0 times |
Fri 28 February 2025 |
22217.30 (-6.64%) |
23902.10 |
22198.05 - 24128.05 |
0 times |
Fri 31 January 2025 |
23796.40 (0.74%) |
23618.05 |
23063.05 - 24180.40 |
0 times |
Tue 31 December 2024 |
23621.15 (0%) |
24466.05 |
23458.15 - 24508.75 |
0 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Low NIFTY_LOW_VOL_50
DMA (daily moving average) of Nifty Low NIFTY_LOW_VOL_50
| DMA period | DMA value | | 5 day DMA | 24403.92 | | 12 day DMA | 24476.83 | | 20 day DMA | 24096.42 | | 35 day DMA | 23695.4 | | 50 day DMA | 23389.94 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Low NIFTY_LOW_VOL_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24337.81 | 24434.5 | 24519.34 | | 12 day EMA | 24313.84 | 24344.64 | 24359.15 | | 20 day EMA | 24143.25 | 24143.13 | 24130.33 | | 35 day EMA | 23826.54 | 23807.83 | 23780.93 | | 50 day EMA | 23479.56 | 23452.43 | 23419.29 |
SMA (simple moving average) of Nifty Low NIFTY_LOW_VOL_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24403.92 | 24465.24 | 24535.42 | | 12 day SMA | 24476.83 | 24491.41 | 24480.72 | | 20 day SMA | 24096.42 | 24047.69 | 24009.8 | | 35 day SMA | 23695.4 | 23650.61 | 23601.17 | | 50 day SMA | 23389.94 | 23371.85 | 23350.56 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
