NiftyLow NIFTY_LOW_VOL_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Low NIFTY_LOW_VOL_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyLow Strong Daily Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 25405.15 and 25620.6 | Daily Target 1 | 25350.58 | | Daily Target 2 | 25459.72 | | Daily Target 3 | 25566.033333333 | | Daily Target 4 | 25675.17 | | Daily Target 5 | 25781.48 |
Daily price and volume Nifty Low
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
25568.85 (-0.2%) |
25630.15 |
25456.90 - 25672.35 |
0 times |
Mon 27 October 2025 |
25619.45 (0.24%) |
25593.00 |
25580.05 - 25670.30 |
0 times |
Fri 24 October 2025 |
25557.60 (-0.53%) |
25706.40 |
25466.05 - 25713.85 |
0 times |
Thu 23 October 2025 |
25694.70 (0.02%) |
25818.95 |
25661.35 - 25912.80 |
0 times |
Tue 21 October 2025 |
25690.70 (0.06%) |
25744.85 |
25645.65 - 25763.10 |
0 times |
Mon 20 October 2025 |
25674.50 (0.37%) |
25674.35 |
25624.50 - 25753.30 |
0 times |
Fri 17 October 2025 |
25580.55 (0.38%) |
25470.65 |
25438.85 - 25654.60 |
0 times |
Thu 16 October 2025 |
25484.80 (1.09%) |
25260.40 |
25235.45 - 25514.40 |
0 times |
Wed 15 October 2025 |
25210.35 (0.86%) |
25046.20 |
25035.60 - 25233.70 |
0 times |
Tue 14 October 2025 |
24996.20 (-0.33%) |
25131.25 |
24955.00 - 25151.00 |
0 times |
Mon 13 October 2025 |
25078.10 (-0.27%) |
25042.30 |
25017.60 - 25106.55 |
0 times |
Weekly price and charts NiftyLow Strong weekly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 25405.15 and 25620.6 | Weekly Target 1 | 25350.58 | | Weekly Target 2 | 25459.72 | | Weekly Target 3 | 25566.033333333 | | Weekly Target 4 | 25675.17 | | Weekly Target 5 | 25781.48 |
Weekly price and volumes for Nifty Low
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
25568.85 (0.04%) |
25593.00 |
25456.90 - 25672.35 |
0 times |
Fri 24 October 2025 |
25557.60 (-0.09%) |
25674.35 |
25466.05 - 25912.80 |
0 times |
Fri 17 October 2025 |
25580.55 (1.73%) |
25042.30 |
24955.00 - 25654.60 |
0 times |
Fri 10 October 2025 |
25145.55 (1.16%) |
24837.55 |
24774.00 - 25188.40 |
0 times |
Fri 03 October 2025 |
24857.25 (1.01%) |
24641.50 |
24501.25 - 24871.55 |
0 times |
Fri 26 September 2025 |
24608.45 (-3.22%) |
25362.80 |
24593.85 - 25442.05 |
0 times |
Fri 19 September 2025 |
25427.35 (0.45%) |
25315.75 |
25226.65 - 25538.70 |
0 times |
Fri 12 September 2025 |
25312.75 (1.02%) |
25097.70 |
24989.75 - 25370.65 |
0 times |
Fri 05 September 2025 |
25056.40 (1.06%) |
24813.80 |
24813.80 - 25575.90 |
0 times |
Fri 29 August 2025 |
24793.00 (-1.13%) |
25152.40 |
24711.20 - 25201.85 |
0 times |
Fri 22 August 2025 |
25076.85 (2.24%) |
24863.50 |
24846.10 - 25329.70 |
0 times |
Monthly price and charts NiftyLow Strong monthly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 25035.05 and 26446.6 | Monthly Target 1 | 23916.08 | | Monthly Target 2 | 24742.47 | | Monthly Target 3 | 25327.633333333 | | Monthly Target 4 | 26154.02 | | Monthly Target 5 | 26739.18 |
Monthly price and volumes Nifty Low
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
25568.85 (4.13%) |
24579.65 |
24501.25 - 25912.80 |
0 times |
Tue 30 September 2025 |
24555.30 (-0.96%) |
24813.80 |
24506.85 - 25575.90 |
0 times |
Fri 29 August 2025 |
24793.00 (-0.02%) |
24766.90 |
24193.80 - 25329.70 |
0 times |
Thu 31 July 2025 |
24797.10 (-2.3%) |
25451.55 |
24549.40 - 25521.20 |
0 times |
Mon 30 June 2025 |
25380.55 (2.78%) |
24659.40 |
24485.15 - 25522.20 |
0 times |
Fri 30 May 2025 |
24694.15 (0.32%) |
24557.65 |
23916.20 - 25230.80 |
0 times |
Wed 30 April 2025 |
24615.70 (4.48%) |
23444.80 |
21994.70 - 24804.85 |
0 times |
Fri 28 March 2025 |
23559.75 (6.04%) |
22245.20 |
21995.20 - 23753.10 |
0 times |
Fri 28 February 2025 |
22217.30 (-6.64%) |
23902.10 |
22198.05 - 24128.05 |
0 times |
Fri 31 January 2025 |
23796.40 (0.74%) |
23618.05 |
23063.05 - 24180.40 |
0 times |
Tue 31 December 2024 |
23621.15 (0%) |
24466.05 |
23458.15 - 24508.75 |
0 times |
DMA SMA EMA moving averages of Nifty Low NIFTY_LOW_VOL_50
DMA (daily moving average) of Nifty Low NIFTY_LOW_VOL_50
| DMA period | DMA value | | 5 day DMA | 25626.26 | | 12 day DMA | 25441.78 | | 20 day DMA | 25194.78 | | 35 day DMA | 25203.18 | | 50 day DMA | 25149.88 | | 100 day DMA | 25057.8 | | 150 day DMA | 24763.02 | | 200 day DMA | 24382.39 | EMA (exponential moving average) of Nifty Low NIFTY_LOW_VOL_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25583.28 | 25590.49 | 25576.01 | | 12 day EMA | 25455.77 | 25435.22 | 25401.74 | | 20 day EMA | 25342.53 | 25318.72 | 25287.08 | | 35 day EMA | 25217.1 | 25196.39 | 25171.48 | | 50 day EMA | 25139.4 | 25121.88 | 25101.58 |
SMA (simple moving average) of Nifty Low NIFTY_LOW_VOL_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25626.26 | 25647.39 | 25639.61 | | 12 day SMA | 25441.78 | 25398.5 | 25337.9 | | 20 day SMA | 25194.78 | 25146.76 | 25110.99 | | 35 day SMA | 25203.18 | 25188.54 | 25175.43 | | 50 day SMA | 25149.88 | 25129.38 | 25105.04 | | 100 day SMA | 25057.8 | 25048.33 | 25037.68 | | 150 day SMA | 24763.02 | 24743.03 | 24721.71 | | 200 day SMA | 24382.39 | 24375.11 | 24365.44 |
|
|
