NiftyLow NIFTY_LOW_VOL_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Low NIFTY_LOW_VOL_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyLow

Strong Daily Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 24335.18 and 24411.18

Daily Target 124278.92
Daily Target 224315.43
Daily Target 324354.916666667
Daily Target 424391.43
Daily Target 524430.92

Daily price and volume Nifty Low

Date Closing Open Range Volume
Mon 22 June 2026 24351.95 (0.32%) 24348.15 24318.40 - 24394.40 0 times
Fri 19 June 2026 24274.30 (-0.5%) 24244.50 24147.60 - 24313.40 0 times
Thu 18 June 2026 24395.20 (1.08%) 24325.80 24289.05 - 24406.20 0 times
Mon 15 June 2026 24135.00 (1.76%) 24238.40 24105.85 - 24255.10 0 times
Wed 10 June 2026 23716.45 (0.05%) 23704.85 23683.10 - 23940.65 0 times
Tue 09 June 2026 23704.40 (0.63%) 23648.70 23616.05 - 23737.50 0 times
Mon 08 June 2026 23556.05 (-0.89%) 23526.00 23489.35 - 23698.85 0 times
Fri 05 June 2026 23767.80 (-0.11%) 23861.05 23701.05 - 23895.40 0 times
Thu 04 June 2026 23794.05 (0.08%) 23685.95 23636.90 - 23865.20 0 times
Wed 03 June 2026 23775.00 (-0.47%) 23835.30 23624.00 - 23860.60 0 times
Tue 02 June 2026 23888.15 (0.28%) 23662.75 23636.35 - 23940.60 0 times

Daily chart NiftyLow

Weekly price and charts NiftyLow

Strong weekly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 24335.18 and 24411.18

Weekly Target 124278.92
Weekly Target 224315.43
Weekly Target 324354.916666667
Weekly Target 424391.43
Weekly Target 524430.92

Weekly price and volumes for Nifty Low

Date Closing Open Range Volume
Mon 22 June 2026 24351.95 (0.32%) 24348.15 24318.40 - 24394.40 0 times
Fri 19 June 2026 24274.30 (2.35%) 24238.40 24105.85 - 24406.20 0 times
Wed 10 June 2026 23716.45 (-0.22%) 23526.00 23489.35 - 23940.65 0 times
Fri 05 June 2026 23767.80 (-1.31%) 24169.50 23624.00 - 24230.80 0 times
Fri 29 May 2026 24083.40 (-0.8%) 24469.30 24003.95 - 24508.25 0 times
Fri 22 May 2026 24277.65 (0.04%) 24127.80 23896.40 - 24399.05 0 times
Fri 15 May 2026 24267.95 (-1.51%) 24500.40 23885.80 - 24566.45 0 times
Fri 08 May 2026 24639.95 (1.93%) 24280.25 24166.25 - 24737.20 0 times
Thu 30 April 2026 24173.95 (0.13%) 24232.90 23957.00 - 24500.05 0 times
Fri 24 April 2026 24141.45 (-1.23%) 24494.70 24084.85 - 24634.60 0 times
Fri 17 April 2026 24441.80 (1.85%) 23597.70 23519.90 - 24459.00 0 times

weekly chart NiftyLow

Monthly price and charts NiftyLow

Strong monthly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 23920.65 and 24837.5

Monthly Target 123165.65
Monthly Target 223758.8
Monthly Target 324082.5
Monthly Target 424675.65
Monthly Target 524999.35

Monthly price and volumes Nifty Low

Date Closing Open Range Volume
Mon 22 June 2026 24351.95 (1.12%) 24169.50 23489.35 - 24406.20 0 times
Fri 29 May 2026 24083.40 (-0.37%) 24280.25 23885.80 - 24737.20 0 times
Thu 30 April 2026 24173.95 (7.05%) 22557.45 22286.55 - 24634.60 0 times
Mon 30 March 2026 22582.00 (-10.22%) 24571.30 22534.55 - 24959.40 0 times
Fri 27 February 2026 25153.25 (1%) 24961.35 24327.55 - 25624.05 0 times
Fri 30 January 2026 24904.90 (-3.11%) 25742.35 24682.35 - 26063.60 0 times
Wed 31 December 2025 25703.45 (0.1%) 25743.20 25286.20 - 25801.60 0 times
Fri 28 November 2025 25678.00 (0.52%) 25377.10 25065.30 - 25832.50 0 times
Thu 30 October 2025 25545.90 (4.03%) 24579.65 24501.25 - 25912.80 0 times
Tue 30 September 2025 24555.30 (-0.96%) 24813.80 24506.85 - 25575.90 0 times
Fri 29 August 2025 24793.00 (-0.02%) 24766.90 24193.80 - 25329.70 0 times

monthly chart NiftyLow

DMA SMA EMA moving averages of Nifty Low NIFTY_LOW_VOL_50

DMA (daily moving average) of Nifty Low NIFTY_LOW_VOL_50

DMA period DMA value
5 day DMA 24174.58
12 day DMA 23931.74
20 day DMA 24068.95
35 day DMA 24171.95
50 day DMA 24105.28
100 day DMA 24417.29
150 day DMA 24806.25
200 day DMA 24868.5

EMA (exponential moving average) of Nifty Low NIFTY_LOW_VOL_50

EMA period EMA current EMA prev EMA prev2
5 day EMA24197.0224119.5724042.22
12 day EMA24080.6724031.3623987.2
20 day EMA24068.2624038.4124013.59
35 day EMA24023.7424004.4223988.53
50 day EMA24018.9824005.423994.43

SMA (simple moving average) of Nifty Low NIFTY_LOW_VOL_50

SMA period SMA current SMA prev SMA prev2
5 day SMA24174.5824045.0723901.42
12 day SMA23931.7423909.3623920.41
20 day SMA24068.9524062.1924061.87
35 day SMA24171.9524165.9424171.1
50 day SMA24105.2824069.8824045.28
100 day SMA24417.2924433.6924450.68
150 day SMA24806.2524815.1824824.51
200 day SMA24868.524869.4324870.35
Back to top | Use Dark Theme