NiftyLow NIFTY_LOW_VOL_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Low NIFTY_LOW_VOL_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyLow

Strong Daily Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 24536.18 and 24688.88

Daily Target 124501.38
Daily Target 224570.97
Daily Target 324654.083333333
Daily Target 424723.67
Daily Target 524806.78

Daily price and volume Nifty Low

Date Closing Open Range Volume
Thu 07 May 2026 24640.55 (0.17%) 24677.65 24584.50 - 24737.20 0 times
Wed 06 May 2026 24598.65 (1.2%) 24488.70 24381.00 - 24622.80 0 times
Tue 05 May 2026 24307.55 (0.13%) 24246.60 24166.25 - 24330.00 0 times
Mon 04 May 2026 24276.50 (0.42%) 24280.25 24169.00 - 24455.55 0 times
Thu 30 April 2026 24173.95 (-0.69%) 24246.00 23957.00 - 24252.60 0 times
Wed 29 April 2026 24343.10 (0.58%) 24296.80 24287.05 - 24500.05 0 times
Tue 28 April 2026 24203.90 (-0.59%) 24316.45 24183.30 - 24383.35 0 times
Mon 27 April 2026 24348.40 (0.86%) 24232.90 24219.95 - 24426.05 0 times
Fri 24 April 2026 24141.45 (-1.28%) 24439.50 24084.85 - 24490.95 0 times
Thu 23 April 2026 24454.90 (-0.22%) 24403.00 24301.55 - 24539.65 0 times
Wed 22 April 2026 24508.75 (-0.43%) 24533.90 24459.70 - 24600.75 0 times

Daily chart NiftyLow

Weekly price and charts NiftyLow

Strong weekly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 24403.4 and 24974.35

Weekly Target 123943.72
Weekly Target 224292.13
Weekly Target 324514.666666667
Weekly Target 424863.08
Weekly Target 525085.62

Weekly price and volumes for Nifty Low

Date Closing Open Range Volume
Thu 07 May 2026 24640.55 (1.93%) 24280.25 24166.25 - 24737.20 0 times
Thu 30 April 2026 24173.95 (0.13%) 24232.90 23957.00 - 24500.05 0 times
Fri 24 April 2026 24141.45 (-1.23%) 24494.70 24084.85 - 24634.60 0 times
Fri 17 April 2026 24441.80 (1.85%) 23597.70 23519.90 - 24459.00 0 times
Fri 10 April 2026 23997.05 (5.35%) 22835.40 22658.85 - 24017.85 0 times
Thu 02 April 2026 22779.25 (-1.15%) 22817.45 22286.55 - 22896.00 0 times
Fri 27 March 2026 23044.10 (-0.77%) 23023.75 22600.75 - 23584.85 0 times
Fri 20 March 2026 23222.35 (-2.5%) 23339.90 22991.80 - 23806.85 0 times
Thu 12 March 2026 23818.90 (-3.42%) 24049.95 23719.30 - 24452.65 0 times
Thu 05 March 2026 24662.35 (-1.95%) 24571.30 24318.25 - 24959.40 0 times
Fri 27 February 2026 25153.25 (-0.65%) 25413.25 25122.05 - 25509.85 0 times

weekly chart NiftyLow

Monthly price and charts NiftyLow

Strong monthly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 24403.4 and 24974.35

Monthly Target 123943.72
Monthly Target 224292.13
Monthly Target 324514.666666667
Monthly Target 424863.08
Monthly Target 525085.62

Monthly price and volumes Nifty Low

Date Closing Open Range Volume
Thu 07 May 2026 24640.55 (1.93%) 24280.25 24166.25 - 24737.20 0 times
Thu 30 April 2026 24173.95 (7.05%) 22557.45 22286.55 - 24634.60 0 times
Mon 30 March 2026 22582.00 (-10.22%) 24571.30 22534.55 - 24959.40 0 times
Fri 27 February 2026 25153.25 (1%) 24961.35 24327.55 - 25624.05 0 times
Fri 30 January 2026 24904.90 (-3.11%) 25742.35 24682.35 - 26063.60 0 times
Wed 31 December 2025 25703.45 (0.1%) 25743.20 25286.20 - 25801.60 0 times
Fri 28 November 2025 25678.00 (0.52%) 25377.10 25065.30 - 25832.50 0 times
Thu 30 October 2025 25545.90 (4.03%) 24579.65 24501.25 - 25912.80 0 times
Tue 30 September 2025 24555.30 (-0.96%) 24813.80 24506.85 - 25575.90 0 times
Fri 29 August 2025 24793.00 (-0.02%) 24766.90 24193.80 - 25329.70 0 times
Thu 31 July 2025 24797.10 (-2.3%) 25451.55 24549.40 - 25521.20 0 times

monthly chart NiftyLow

DMA SMA EMA moving averages of Nifty Low NIFTY_LOW_VOL_50

DMA (daily moving average) of Nifty Low NIFTY_LOW_VOL_50

DMA period DMA value
5 day DMA 24399.44
12 day DMA 24384.45
20 day DMA 24256.56
35 day DMA 23832.22
50 day DMA 24224.41
100 day DMA 24826.26
150 day DMA 24991.14
200 day DMA 24988.63

EMA (exponential moving average) of Nifty Low NIFTY_LOW_VOL_50

EMA period EMA current EMA prev EMA prev2
5 day EMA24471.524386.9924281.18
12 day EMA24340.6224286.1124229.3
20 day EMA24240.6624198.5824156.49
35 day EMA24326.2924307.7924290.67
50 day EMA24333.7124321.1924309.87

SMA (simple moving average) of Nifty Low NIFTY_LOW_VOL_50

SMA period SMA current SMA prev SMA prev2
5 day SMA24399.4424339.9524261
12 day SMA24384.4524368.0224354.95
20 day SMA24256.5624183.3524105.99
35 day SMA23832.2223816.7723818.59
50 day SMA24224.4124242.0424259.05
100 day SMA24826.2624837.6624846.7
150 day SMA24991.1424995.4825000.05
200 day SMA24988.6324992.2424996.15
Back to top | Use Dark Theme