NiftyLow NIFTY_LOW_VOL_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Low NIFTY_LOW_VOL_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyLow Strong Daily Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 23978.73 and 24226.18 | Daily Target 1 | 23774.9 | | Daily Target 2 | 23935.1 | | Daily Target 3 | 24022.35 | | Daily Target 4 | 24182.55 | | Daily Target 5 | 24269.8 |
Daily price and volume Nifty Low
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
24095.30 (0.84%) |
23995.25 |
23862.15 - 24109.60 |
0 times |
Mon 03 February 2025 |
23893.90 (0.41%) |
23902.10 |
23750.40 - 24026.55 |
0 times |
Fri 31 January 2025 |
23796.40 (1.04%) |
23583.40 |
23578.50 - 23846.75 |
0 times |
Thu 30 January 2025 |
23551.85 (0.69%) |
23424.80 |
23400.60 - 23613.40 |
0 times |
Wed 29 January 2025 |
23390.20 (0.92%) |
23172.65 |
23153.15 - 23408.10 |
0 times |
Tue 28 January 2025 |
23177.55 (0.03%) |
23221.20 |
23063.05 - 23317.50 |
0 times |
Mon 27 January 2025 |
23170.15 (-1.37%) |
23345.70 |
23133.45 - 23420.90 |
0 times |
Fri 24 January 2025 |
23491.05 (-0.53%) |
23598.10 |
23444.20 - 23700.60 |
0 times |
Thu 23 January 2025 |
23616.65 (0.71%) |
23414.15 |
23381.80 - 23662.10 |
0 times |
Wed 22 January 2025 |
23449.25 (0.37%) |
23435.40 |
23311.30 - 23477.10 |
0 times |
Tue 21 January 2025 |
23362.65 (-0.83%) |
23618.35 |
23337.30 - 23712.10 |
0 times |
Weekly price and charts NiftyLow Strong weekly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 23922.85 and 24282.05 | Weekly Target 1 | 23625.9 | | Weekly Target 2 | 23860.6 | | Weekly Target 3 | 23985.1 | | Weekly Target 4 | 24219.8 | | Weekly Target 5 | 24344.3 |
Weekly price and volumes for Nifty Low
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
24095.30 (1.26%) |
23902.10 |
23750.40 - 24109.60 |
0 times |
Fri 31 January 2025 |
23796.40 (1.3%) |
23345.70 |
23063.05 - 23846.75 |
0 times |
Fri 24 January 2025 |
23491.05 (0.11%) |
23588.70 |
23311.30 - 23712.10 |
0 times |
Fri 17 January 2025 |
23465.65 (-1.26%) |
23547.55 |
23214.50 - 23642.60 |
0 times |
Fri 10 January 2025 |
23766.20 (-1.37%) |
24150.35 |
23669.05 - 24159.70 |
0 times |
Fri 03 January 2025 |
24096.80 (1.83%) |
23667.50 |
23458.15 - 24180.40 |
0 times |
Fri 27 December 2024 |
23663.40 (0.23%) |
23708.60 |
23534.05 - 23827.35 |
0 times |
Fri 20 December 2024 |
23608.15 (0%) |
24466.05 |
23561.85 - 24508.75 |
0 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NiftyLow Strong monthly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 23922.85 and 24282.05 | Monthly Target 1 | 23625.9 | | Monthly Target 2 | 23860.6 | | Monthly Target 3 | 23985.1 | | Monthly Target 4 | 24219.8 | | Monthly Target 5 | 24344.3 |
Monthly price and volumes Nifty Low
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
24095.30 (1.26%) |
23902.10 |
23750.40 - 24109.60 |
0 times |
Fri 31 January 2025 |
23796.40 (0.74%) |
23618.05 |
23063.05 - 24180.40 |
0 times |
Tue 31 December 2024 |
23621.15 (0%) |
24466.05 |
23458.15 - 24508.75 |
0 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Low NIFTY_LOW_VOL_50
DMA (daily moving average) of Nifty Low NIFTY_LOW_VOL_50
| DMA period | DMA value | | 5 day DMA | 23745.53 | | 12 day DMA | 23546.01 | | 20 day DMA | 23549.8 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Low NIFTY_LOW_VOL_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23803.99 | 23658.35 | 23540.6 | | 12 day EMA | 23644.45 | 23562.51 | 23502.28 | | 20 day EMA | 23628.39 | 23579.26 | 23546.15 | | 35 day EMA | 23693.25 | 23669.58 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty Low NIFTY_LOW_VOL_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23745.53 | 23561.98 | 23417.23 | | 12 day SMA | 23546.01 | 23493.54 | 23453.32 | | 20 day SMA | 23549.8 | 23539.44 | 23535.3 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
