NiftyLow NIFTY_LOW_VOL_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Low NIFTY_LOW_VOL_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyLow Strong Daily Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 24466.78 and 24746.38 | Daily Target 1 | 24235.5 | | Daily Target 2 | 24418.45 | | Daily Target 3 | 24515.1 | | Daily Target 4 | 24698.05 | | Daily Target 5 | 24794.7 |
Daily price and volume Nifty Low
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
24601.40 (0.87%) |
24345.65 |
24332.15 - 24611.75 |
0 times |
Fri 25 April 2025 |
24388.75 (-1.19%) |
24712.20 |
24179.50 - 24804.85 |
0 times |
Thu 24 April 2025 |
24682.10 (1.16%) |
24660.35 |
24578.80 - 24793.60 |
0 times |
Tue 22 April 2025 |
24399.80 (0.33%) |
24377.80 |
24246.80 - 24447.90 |
0 times |
Mon 21 April 2025 |
24319.40 (0.76%) |
24206.10 |
24114.50 - 24354.80 |
0 times |
Thu 17 April 2025 |
24136.55 (0.93%) |
23863.90 |
23733.35 - 24157.00 |
0 times |
Wed 16 April 2025 |
23913.90 (0.44%) |
23743.30 |
23721.50 - 23930.60 |
0 times |
Tue 15 April 2025 |
23808.50 (1.8%) |
23825.35 |
23635.60 - 23835.25 |
0 times |
Fri 11 April 2025 |
23387.00 (1.48%) |
23391.90 |
23262.95 - 23445.80 |
0 times |
Wed 09 April 2025 |
23045.75 (0.15%) |
22907.75 |
22839.30 - 23093.85 |
0 times |
Tue 08 April 2025 |
23010.55 (1.88%) |
22820.95 |
22741.45 - 23111.35 |
0 times |
Weekly price and charts NiftyLow Strong weekly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 24466.78 and 24746.38 | Weekly Target 1 | 24235.5 | | Weekly Target 2 | 24418.45 | | Weekly Target 3 | 24515.1 | | Weekly Target 4 | 24698.05 | | Weekly Target 5 | 24794.7 |
Weekly price and volumes for Nifty Low
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
24601.40 (0.87%) |
24345.65 |
24332.15 - 24611.75 |
0 times |
Fri 25 April 2025 |
24388.75 (1.04%) |
24206.10 |
24114.50 - 24804.85 |
0 times |
Thu 17 April 2025 |
24136.55 (3.2%) |
23825.35 |
23635.60 - 24157.00 |
0 times |
Fri 11 April 2025 |
23387.00 (0.94%) |
22004.95 |
21994.70 - 23445.80 |
0 times |
Fri 04 April 2025 |
23169.80 (-1.66%) |
23444.80 |
23075.60 - 23653.00 |
0 times |
Fri 28 March 2025 |
23559.75 (0.94%) |
23456.80 |
23390.60 - 23753.10 |
0 times |
Fri 21 March 2025 |
23339.75 (4.09%) |
22381.20 |
22381.20 - 23393.10 |
0 times |
Thu 13 March 2025 |
22421.60 (-0.82%) |
22606.10 |
22374.20 - 22743.60 |
0 times |
Fri 07 March 2025 |
22607.40 (1.76%) |
22245.20 |
21995.20 - 22696.90 |
0 times |
Fri 28 February 2025 |
22217.30 (-3.38%) |
22817.25 |
22198.05 - 22929.05 |
0 times |
Fri 21 February 2025 |
22995.15 (-0.88%) |
23112.15 |
22901.10 - 23285.90 |
0 times |
Monthly price and charts NiftyLow Strong monthly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 23298.05 and 26108.2 | Monthly Target 1 | 20990.17 | | Monthly Target 2 | 22795.78 | | Monthly Target 3 | 23800.316666667 | | Monthly Target 4 | 25605.93 | | Monthly Target 5 | 26610.47 |
Monthly price and volumes Nifty Low
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
24601.40 (4.42%) |
23444.80 |
21994.70 - 24804.85 |
0 times |
Fri 28 March 2025 |
23559.75 (6.04%) |
22245.20 |
21995.20 - 23753.10 |
0 times |
Fri 28 February 2025 |
22217.30 (-6.64%) |
23902.10 |
22198.05 - 24128.05 |
0 times |
Fri 31 January 2025 |
23796.40 (0.74%) |
23618.05 |
23063.05 - 24180.40 |
0 times |
Tue 31 December 2024 |
23621.15 (0%) |
24466.05 |
23458.15 - 24508.75 |
0 times |
Tue 29 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Low NIFTY_LOW_VOL_50
DMA (daily moving average) of Nifty Low NIFTY_LOW_VOL_50
| DMA period | DMA value | | 5 day DMA | 24478.29 | | 12 day DMA | 23856.55 | | 20 day DMA | 23696.16 | | 35 day DMA | 23225.34 | | 50 day DMA | 23229.45 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Low NIFTY_LOW_VOL_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24415.78 | 24322.99 | 24290.11 | | 12 day EMA | 24056.28 | 23957.2 | 23878.77 | | 20 day EMA | 23798.56 | 23714.09 | 23643.1 | | 35 day EMA | 23584.84 | 23524.99 | 23474.14 | | 50 day EMA | 23405.68 | 23356.9 | 23314.8 |
SMA (simple moving average) of Nifty Low NIFTY_LOW_VOL_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24478.29 | 24385.32 | 24290.35 | | 12 day SMA | 23856.55 | 23737.25 | 23663.76 | | 20 day SMA | 23696.16 | 23633.08 | 23572.59 | | 35 day SMA | 23225.34 | 23173.24 | 23128.07 | | 50 day SMA | 23229.45 | 23216.37 | 23210.5 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
