NiftyLow NIFTY_LOW_VOL_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Low NIFTY_LOW_VOL_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyLow

Strong Daily Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 25167.65 and 25282.15

Daily Target 125144.3
Daily Target 225191
Daily Target 325258.8
Daily Target 425305.5
Daily Target 525373.3

Daily price and volume Nifty Low

Date Closing Open Range Volume
Thu 06 August 2026 25237.70 (-0.26%) 25298.85 25212.10 - 25326.60 0 times
Wed 05 August 2026 25304.05 (0.17%) 25344.00 25203.10 - 25344.00 0 times
Tue 04 August 2026 25260.55 (-0.89%) 25398.85 25092.15 - 25398.85 0 times
Mon 03 August 2026 25487.70 (1.62%) 25242.50 25190.65 - 25489.20 0 times
Fri 31 July 2026 25081.25 (-0.04%) 25114.05 25003.20 - 25129.20 0 times
Thu 30 July 2026 25091.20 (0.14%) 25061.75 25019.60 - 25144.00 0 times
Wed 29 July 2026 25056.20 (0.94%) 24972.00 24933.55 - 25084.05 0 times
Tue 28 July 2026 24823.60 (0.28%) 24778.85 24762.60 - 24895.15 0 times
Mon 27 July 2026 24754.95 (0.99%) 24663.95 24655.85 - 24768.20 0 times
Fri 24 July 2026 24512.45 (-0.18%) 24367.60 24367.60 - 24554.50 0 times
Thu 23 July 2026 24555.50 (-0.24%) 24514.20 24476.80 - 24642.25 0 times

Daily chart NiftyLow

Weekly price and charts NiftyLow

Strong weekly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 24966.4 and 25363.45

Weekly Target 124875.97
Weekly Target 225056.83
Weekly Target 325273.016666667
Weekly Target 425453.88
Weekly Target 525670.07

Weekly price and volumes for Nifty Low

Date Closing Open Range Volume
Thu 06 August 2026 25237.70 (0.62%) 25242.50 25092.15 - 25489.20 0 times
Fri 31 July 2026 25081.25 (2.32%) 24663.95 24655.85 - 25144.00 0 times
Fri 24 July 2026 24512.45 (-0.25%) 24551.20 24367.60 - 24724.40 0 times
Fri 17 July 2026 24575.10 (-0.13%) 24469.30 24401.65 - 24632.20 0 times
Fri 10 July 2026 24606.60 (-0.15%) 24758.60 24281.95 - 24856.80 0 times
Fri 03 July 2026 24642.70 (1.14%) 24411.00 24088.50 - 24739.35 0 times
Thu 25 June 2026 24365.50 (0.38%) 24348.15 24184.45 - 24532.25 0 times
Fri 19 June 2026 24274.30 (2.35%) 24238.40 24105.85 - 24406.20 0 times
Wed 10 June 2026 23716.45 (-0.22%) 23526.00 23489.35 - 23940.65 0 times
Fri 05 June 2026 23767.80 (-1.31%) 24169.50 23624.00 - 24230.80 0 times
Fri 29 May 2026 24083.40 (-0.8%) 24469.30 24003.95 - 24508.25 0 times

weekly chart NiftyLow

Monthly price and charts NiftyLow

Strong monthly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 24966.4 and 25363.45

Monthly Target 124875.97
Monthly Target 225056.83
Monthly Target 325273.016666667
Monthly Target 425453.88
Monthly Target 525670.07

Monthly price and volumes Nifty Low

Date Closing Open Range Volume
Thu 06 August 2026 25237.70 (0.62%) 25242.50 25092.15 - 25489.20 0 times
Fri 31 July 2026 25081.25 (3.85%) 24216.65 24199.75 - 25144.00 0 times
Tue 30 June 2026 24151.50 (0.28%) 24169.50 23489.35 - 24532.25 0 times
Fri 29 May 2026 24083.40 (-0.37%) 24280.25 23885.80 - 24737.20 0 times
Thu 30 April 2026 24173.95 (7.05%) 22557.45 22286.55 - 24634.60 0 times
Mon 30 March 2026 22582.00 (-10.22%) 24571.30 22534.55 - 24959.40 0 times
Fri 27 February 2026 25153.25 (1%) 24961.35 24327.55 - 25624.05 0 times
Fri 30 January 2026 24904.90 (-3.11%) 25742.35 24682.35 - 26063.60 0 times
Wed 31 December 2025 25703.45 (0.1%) 25743.20 25286.20 - 25801.60 0 times
Fri 28 November 2025 25678.00 (0.52%) 25377.10 25065.30 - 25832.50 0 times
Thu 30 October 2025 25545.90 (4.03%) 24579.65 24501.25 - 25912.80 0 times

monthly chart NiftyLow

DMA SMA EMA moving averages of Nifty Low NIFTY_LOW_VOL_50

DMA (daily moving average) of Nifty Low NIFTY_LOW_VOL_50

DMA period DMA value
5 day DMA 25274.25
12 day DMA 24981.7
20 day DMA 24821.27
35 day DMA 24607.45
50 day DMA 24435.34
100 day DMA 24250.42
150 day DMA 24629.97
200 day DMA 24812.83

EMA (exponential moving average) of Nifty Low NIFTY_LOW_VOL_50

EMA period EMA current EMA prev EMA prev2
5 day EMA25226.7325221.2425179.84
12 day EMA25046.6925011.9724958.88
20 day EMA24890.8624854.3724807.06
35 day EMA24677.7124644.7424605.92
50 day EMA24494.6724464.3524430.09

SMA (simple moving average) of Nifty Low NIFTY_LOW_VOL_50

SMA period SMA current SMA prev SMA prev2
5 day SMA25274.2525244.9525195.38
12 day SMA24981.724936.5224885.64
20 day SMA24821.2724777.1524752.26
35 day SMA24607.4524563.6424513.7
50 day SMA24435.3424414.9224394.2
100 day SMA24250.4224250.1124252.61
150 day SMA24629.9724633.6124635.96
200 day SMA24812.8324813.1324813.75
Back to top | Use Dark Theme