NiftyLow NIFTY_LOW_VOL_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Low NIFTY_LOW_VOL_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyLow

Strong Daily Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 24221.7 and 24394

Daily Target 124172.08
Daily Target 224271.32
Daily Target 324344.383333333
Daily Target 424443.62
Daily Target 524516.68

Daily price and volume Nifty Low

Date Closing Open Range Volume
Thu 05 November 2026 24370.55 (4.69%) 24370.65 24245.15 - 24417.45 0 times
Fri 30 October 2026 23279.05 (0.66%) 23142.30 23071.30 - 23318.45 0 times
Thu 29 October 2026 23125.95 (1.1%) 22853.05 22849.35 - 23143.65 0 times
Wed 28 October 2026 22873.40 (-0.21%) 22862.80 22689.30 - 22917.75 0 times
Tue 27 October 2026 22921.00 (0.25%) 22812.25 22773.25 - 22965.50 0 times
Mon 26 October 2026 22864.20 (0.55%) 22684.75 22559.90 - 22864.20 0 times
Fri 23 October 2026 22739.30 (-0.72%) 22936.10 22486.60 - 22973.50 0 times
Thu 22 October 2026 22903.25 (-0.39%) 22859.80 22665.90 - 22947.05 0 times
Wed 21 October 2026 22993.70 (-1.15%) 23113.50 22822.50 - 23222.15 0 times
Fri 16 October 2026 23262.30 (0.29%) 23236.45 23068.55 - 23299.30 0 times
Thu 15 October 2026 23194.50 (0.72%) 23065.50 23032.75 - 23271.40 0 times

Daily chart NiftyLow

Weekly price and charts NiftyLow

Strong weekly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 24221.7 and 24394

Weekly Target 124172.08
Weekly Target 224271.32
Weekly Target 324344.383333333
Weekly Target 424443.62
Weekly Target 524516.68

Weekly price and volumes for Nifty Low

Date Closing Open Range Volume
Thu 05 November 2026 24370.55 (4.69%) 24370.65 24245.15 - 24417.45 0 times
Fri 30 October 2026 23279.05 (2.37%) 22684.75 22559.90 - 23318.45 0 times
Fri 23 October 2026 22739.30 (-2.25%) 23113.50 22486.60 - 23222.15 0 times
Fri 16 October 2026 23262.30 (0.5%) 22884.30 22647.10 - 23299.30 0 times
Tue 06 October 2026 23147.25 (1.17%) 22922.75 22833.55 - 23147.25 0 times
Thu 01 October 2026 22880.65 (-3.47%) 23649.60 22688.70 - 23657.35 0 times
Fri 25 September 2026 23702.65 (-0.35%) 23764.10 23583.75 - 23950.15 0 times
Fri 18 September 2026 23785.40 (-1.94%) 24221.85 23457.75 - 24230.75 0 times
Fri 04 September 2026 24256.60 (-1.5%) 24572.40 24231.25 - 24657.50 0 times
Fri 28 August 2026 24626.90 (-0.24%) 24706.40 24521.80 - 24782.35 0 times
Fri 21 August 2026 24687.25 (-0.9%) 24888.00 24521.50 - 24899.15 0 times

weekly chart NiftyLow

Monthly price and charts NiftyLow

Strong monthly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 24221.7 and 24394

Monthly Target 124172.08
Monthly Target 224271.32
Monthly Target 324344.383333333
Monthly Target 424443.62
Monthly Target 524516.68

Monthly price and volumes Nifty Low

Date Closing Open Range Volume
Thu 05 November 2026 24370.55 (4.69%) 24370.65 24245.15 - 24417.45 0 times
Fri 30 October 2026 23279.05 (0.28%) 23012.05 22486.60 - 23318.45 0 times
Tue 29 September 2026 23213.75 (-5.83%) 24621.80 23212.60 - 24624.35 0 times
Mon 31 August 2026 24651.40 (-1.71%) 25242.50 24413.15 - 25489.20 0 times
Fri 31 July 2026 25081.25 (3.85%) 24216.65 24199.75 - 25144.00 0 times
Tue 30 June 2026 24151.50 (0.28%) 24169.50 23489.35 - 24532.25 0 times
Fri 29 May 2026 24083.40 (-0.37%) 24280.25 23885.80 - 24737.20 0 times
Thu 30 April 2026 24173.95 (7.05%) 22557.45 22286.55 - 24634.60 0 times
Mon 30 March 2026 22582.00 (-10.22%) 24571.30 22534.55 - 24959.40 0 times
Fri 27 February 2026 25153.25 (1%) 24961.35 24327.55 - 25624.05 0 times
Fri 30 January 2026 24904.90 (-3.11%) 25742.35 24682.35 - 26063.60 0 times

monthly chart NiftyLow

DMA SMA EMA moving averages of Nifty Low NIFTY_LOW_VOL_50

DMA (daily moving average) of Nifty Low NIFTY_LOW_VOL_50

DMA period DMA value
5 day DMA 23313.99
12 day DMA 23129.74
20 day DMA 23131.44
35 day DMA 23522.07
50 day DMA 23926.22
100 day DMA 24160.21
150 day DMA 24143.81
200 day DMA 24458.52

EMA (exponential moving average) of Nifty Low NIFTY_LOW_VOL_50

EMA period EMA current EMA prev EMA prev2
5 day EMA23507.8723076.5922975.38
12 day EMA23268.6223068.3423030.04
20 day EMA23312.0223200.6523192.4
35 day EMA23600.3523555.0123571.26
50 day EMA23974.1623957.9923985.69

SMA (simple moving average) of Nifty Low NIFTY_LOW_VOL_50

SMA period SMA current SMA prev SMA prev2
5 day SMA23313.9923012.7222904.77
12 day SMA23129.7423017.2322970.7
20 day SMA23131.4423094.6623127.45
35 day SMA23522.0723527.3623565.44
50 day SMA23926.2223944.0223988.19
100 day SMA24160.2124158.9124166.09
150 day SMA24143.8124150.9124164.55
200 day SMA24458.5224464.2724476.01
Back to top | Use Dark Theme