NiftyLow NIFTY_LOW_VOL_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Low NIFTY_LOW_VOL_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyLow

Strong Daily Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 25051.6 and 25220.85

Daily Target 125017.85
Daily Target 225085.35
Daily Target 325187.1
Daily Target 425254.6
Daily Target 525356.35

Daily price and volume Nifty Low

Date Closing Open Range Volume
Fri 13 February 2026 25152.85 (-1.08%) 25259.25 25119.60 - 25288.85 0 times
Thu 12 February 2026 25427.55 (-0.64%) 25572.40 25358.10 - 25572.40 0 times
Wed 11 February 2026 25590.35 (0.27%) 25611.55 25512.40 - 25624.05 0 times
Tue 10 February 2026 25522.15 (0.29%) 25517.55 25454.95 - 25539.90 0 times
Mon 09 February 2026 25448.75 (0.77%) 25396.55 25289.00 - 25458.10 0 times
Fri 06 February 2026 25255.40 (0.27%) 25150.60 24990.05 - 25268.70 0 times
Thu 05 February 2026 25188.40 (-0.08%) 25204.60 25088.10 - 25246.40 0 times
Wed 04 February 2026 25207.85 (0.01%) 25173.65 25028.70 - 25279.25 0 times
Tue 03 February 2026 25204.90 (1.85%) 25622.50 25127.90 - 25623.00 0 times
Mon 02 February 2026 24747.55 (0.82%) 24589.40 24327.55 - 24782.15 0 times
Sun 01 February 2026 24546.10 (-1.44%) 24961.35 24348.00 - 25023.00 0 times

Daily chart NiftyLow

Weekly price and charts NiftyLow

Strong weekly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 24884 and 25388.45

Weekly Target 124794.38
Weekly Target 224973.62
Weekly Target 325298.833333333
Weekly Target 425478.07
Weekly Target 525803.28

Weekly price and volumes for Nifty Low

Date Closing Open Range Volume
Fri 13 February 2026 25152.85 (-0.41%) 25396.55 25119.60 - 25624.05 0 times
Fri 06 February 2026 25255.40 (1.41%) 24961.35 24327.55 - 25623.00 0 times
Fri 30 January 2026 24904.90 (0.13%) 24955.70 24682.35 - 25015.45 0 times
Fri 23 January 2026 24872.95 (-2.27%) 25360.50 24745.70 - 25473.45 0 times
Fri 16 January 2026 25450.90 (-0.2%) 25480.65 25326.60 - 25724.80 0 times
Fri 09 January 2026 25502.70 (-1.02%) 25774.20 25440.40 - 26063.60 0 times
Fri 02 January 2026 25764.60 (0.73%) 25594.40 25385.70 - 25780.45 0 times
Fri 26 December 2025 25578.75 (0.08%) 25617.05 25554.65 - 25736.30 0 times
Fri 19 December 2025 25559.40 (0.73%) 25569.20 25286.20 - 25670.85 0 times
Wed 10 December 2025 25374.10 (-1.59%) 25768.80 25289.05 - 25801.60 0 times
Fri 05 December 2025 25783.25 (0.41%) 25743.20 25470.50 - 25797.10 0 times

weekly chart NiftyLow

Monthly price and charts NiftyLow

Strong monthly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 24740.2 and 26036.7

Monthly Target 123738.32
Monthly Target 224445.58
Monthly Target 325034.816666667
Monthly Target 425742.08
Monthly Target 526331.32

Monthly price and volumes Nifty Low

Date Closing Open Range Volume
Fri 13 February 2026 25152.85 (1%) 24961.35 24327.55 - 25624.05 0 times
Fri 30 January 2026 24904.90 (-3.11%) 25742.35 24682.35 - 26063.60 0 times
Wed 31 December 2025 25703.45 (0.1%) 25743.20 25286.20 - 25801.60 0 times
Fri 28 November 2025 25678.00 (0.52%) 25377.10 25065.30 - 25832.50 0 times
Thu 30 October 2025 25545.90 (4.03%) 24579.65 24501.25 - 25912.80 0 times
Tue 30 September 2025 24555.30 (-0.96%) 24813.80 24506.85 - 25575.90 0 times
Fri 29 August 2025 24793.00 (-0.02%) 24766.90 24193.80 - 25329.70 0 times
Thu 31 July 2025 24797.10 (-2.3%) 25451.55 24549.40 - 25521.20 0 times
Mon 30 June 2025 25380.55 (2.78%) 24659.40 24485.15 - 25522.20 0 times
Fri 30 May 2025 24694.15 (0.32%) 24557.65 23916.20 - 25230.80 0 times
Wed 30 April 2025 24615.70 (4.48%) 23444.80 21994.70 - 24804.85 0 times

monthly chart NiftyLow

DMA SMA EMA moving averages of Nifty Low NIFTY_LOW_VOL_50

DMA (daily moving average) of Nifty Low NIFTY_LOW_VOL_50

DMA period DMA value
5 day DMA 25428.33
12 day DMA 25183.06
20 day DMA 25114.53
35 day DMA 25343.35
50 day DMA 25410.38
100 day DMA 25376.36
150 day DMA 25243.85
200 day DMA 25147.89

EMA (exponential moving average) of Nifty Low NIFTY_LOW_VOL_50

EMA period EMA current EMA prev EMA prev2
5 day EMA25332.5325422.3525419.75
12 day EMA25269.0725290.1925265.22
20 day EMA25259.3625270.5725254.05
35 day EMA25308.0725317.2125310.71
50 day EMA25432.2425443.6425444.3

SMA (simple moving average) of Nifty Low NIFTY_LOW_VOL_50

SMA period SMA current SMA prev SMA prev2
5 day SMA25428.3325448.8425401.01
12 day SMA25183.0625159.0325122.34
20 day SMA25114.5325129.4325130.24
35 day SMA25343.3525357.0525364.98
50 day SMA25410.3825420.5225425.53
100 day SMA25376.3625378.825377.28
150 day SMA25243.8525245.5425244.95
200 day SMA25147.8925145.5325140.39
Back to top | Use Dark Theme