Use Dark Theme
bell notificationshomepagelogin

NiftyLow NIFTY_LOW_VOL_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Low NIFTY_LOW_VOL_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyLow

Strong Daily Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 24466.78 and 24746.38

Daily Target 124235.5
Daily Target 224418.45
Daily Target 324515.1
Daily Target 424698.05
Daily Target 524794.7

Daily price and volume Nifty Low

Date Closing Open Range Volume
Mon 28 April 2025 24601.40 (0.87%) 24345.65 24332.15 - 24611.75 0 times
Fri 25 April 2025 24388.75 (-1.19%) 24712.20 24179.50 - 24804.85 0 times
Thu 24 April 2025 24682.10 (1.16%) 24660.35 24578.80 - 24793.60 0 times
Tue 22 April 2025 24399.80 (0.33%) 24377.80 24246.80 - 24447.90 0 times
Mon 21 April 2025 24319.40 (0.76%) 24206.10 24114.50 - 24354.80 0 times
Thu 17 April 2025 24136.55 (0.93%) 23863.90 23733.35 - 24157.00 0 times
Wed 16 April 2025 23913.90 (0.44%) 23743.30 23721.50 - 23930.60 0 times
Tue 15 April 2025 23808.50 (1.8%) 23825.35 23635.60 - 23835.25 0 times
Fri 11 April 2025 23387.00 (1.48%) 23391.90 23262.95 - 23445.80 0 times
Wed 09 April 2025 23045.75 (0.15%) 22907.75 22839.30 - 23093.85 0 times
Tue 08 April 2025 23010.55 (1.88%) 22820.95 22741.45 - 23111.35 0 times

 Daily chart NiftyLow

Weekly price and charts NiftyLow

Strong weekly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 24466.78 and 24746.38

Weekly Target 124235.5
Weekly Target 224418.45
Weekly Target 324515.1
Weekly Target 424698.05
Weekly Target 524794.7

Weekly price and volumes for Nifty Low

Date Closing Open Range Volume
Mon 28 April 2025 24601.40 (0.87%) 24345.65 24332.15 - 24611.75 0 times
Fri 25 April 2025 24388.75 (1.04%) 24206.10 24114.50 - 24804.85 0 times
Thu 17 April 2025 24136.55 (3.2%) 23825.35 23635.60 - 24157.00 0 times
Fri 11 April 2025 23387.00 (0.94%) 22004.95 21994.70 - 23445.80 0 times
Fri 04 April 2025 23169.80 (-1.66%) 23444.80 23075.60 - 23653.00 0 times
Fri 28 March 2025 23559.75 (0.94%) 23456.80 23390.60 - 23753.10 0 times
Fri 21 March 2025 23339.75 (4.09%) 22381.20 22381.20 - 23393.10 0 times
Thu 13 March 2025 22421.60 (-0.82%) 22606.10 22374.20 - 22743.60 0 times
Fri 07 March 2025 22607.40 (1.76%) 22245.20 21995.20 - 22696.90 0 times
Fri 28 February 2025 22217.30 (-3.38%) 22817.25 22198.05 - 22929.05 0 times
Fri 21 February 2025 22995.15 (-0.88%) 23112.15 22901.10 - 23285.90 0 times

 weekly chart NiftyLow

Monthly price and charts NiftyLow

Strong monthly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 23298.05 and 26108.2

Monthly Target 120990.17
Monthly Target 222795.78
Monthly Target 323800.316666667
Monthly Target 425605.93
Monthly Target 526610.47

Monthly price and volumes Nifty Low

Date Closing Open Range Volume
Mon 28 April 2025 24601.40 (4.42%) 23444.80 21994.70 - 24804.85 0 times
Fri 28 March 2025 23559.75 (6.04%) 22245.20 21995.20 - 23753.10 0 times
Fri 28 February 2025 22217.30 (-6.64%) 23902.10 22198.05 - 24128.05 0 times
Fri 31 January 2025 23796.40 (0.74%) 23618.05 23063.05 - 24180.40 0 times
Tue 31 December 2024 23621.15 (0%) 24466.05 23458.15 - 24508.75 0 times
Tue 29 April 2025 (0%) - 0 times

 monthly chart NiftyLow

DMA SMA EMA moving averages of Nifty Low NIFTY_LOW_VOL_50

DMA (daily moving average) of Nifty Low NIFTY_LOW_VOL_50

DMA period DMA value
5 day DMA 24478.29
12 day DMA 23856.55
20 day DMA 23696.16
35 day DMA 23225.34
50 day DMA 23229.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Low NIFTY_LOW_VOL_50

EMA period EMA current EMA prev EMA prev2
5 day EMA24415.7824322.9924290.11
12 day EMA24056.2823957.223878.77
20 day EMA23798.5623714.0923643.1
35 day EMA23584.8423524.9923474.14
50 day EMA23405.6823356.923314.8

SMA (simple moving average) of Nifty Low NIFTY_LOW_VOL_50

SMA period SMA current SMA prev SMA prev2
5 day SMA24478.2924385.3224290.35
12 day SMA23856.5523737.2523663.76
20 day SMA23696.1623633.0823572.59
35 day SMA23225.3423173.2423128.07
50 day SMA23229.4523216.3723210.5
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme