NiftyLow NIFTY_LOW_VOL_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Low NIFTY_LOW_VOL_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyLow

Strong Daily Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 24918.85 and 25413.95

Daily Target 1	24823.5
Daily Target 2	25014.2
Daily Target 3	25318.6
Daily Target 4	25509.3
Daily Target 5	25813.7

Daily price and volume Nifty Low

Date	Closing	Open	Range	Volume
Tue 03 February 2026	25204.90 (1.85%)	25622.50	25127.90 - 25623.00	0 times
Mon 02 February 2026	24747.55 (0.82%)	24589.40	24327.55 - 24782.15	0 times
Sun 01 February 2026	24546.10 (-1.44%)	24961.35	24348.00 - 25023.00	0 times
Fri 30 January 2026	24904.90 (0.16%)	24775.90	24705.90 - 24968.35	0 times
Thu 29 January 2026	24864.50 (-0.49%)	24970.95	24682.35 - 24981.40	0 times
Wed 28 January 2026	24987.20 (0.12%)	24992.65	24833.45 - 25015.45	0 times
Tue 27 January 2026	24957.85 (0.34%)	24955.70	24785.55 - 25007.40	0 times
Fri 23 January 2026	24872.95 (-0.93%)	25168.60	24848.00 - 25168.60	0 times
Thu 22 January 2026	25105.95 (0.88%)	25018.10	24999.05 - 25189.55	0 times
Wed 21 January 2026	24887.30 (-0.47%)	24928.25	24745.70 - 25076.85	0 times
Tue 20 January 2026	25005.20 (-1.6%)	25424.50	24953.90 - 25430.05	0 times

Daily chart NiftyLow

Weekly price and charts NiftyLow

Strong weekly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 24766.23 and 26061.68

Weekly Target 1	23756.37
Weekly Target 2	24480.63
Weekly Target 3	25051.816666667
Weekly Target 4	25776.08
Weekly Target 5	26347.27

Weekly price and volumes for Nifty Low

Date	Closing	Open	Range	Volume
Tue 03 February 2026	25204.90 (1.2%)	24961.35	24327.55 - 25623.00	0 times
Fri 30 January 2026	24904.90 (0.13%)	24955.70	24682.35 - 25015.45	0 times
Fri 23 January 2026	24872.95 (-2.27%)	25360.50	24745.70 - 25473.45	0 times
Fri 16 January 2026	25450.90 (-0.2%)	25480.65	25326.60 - 25724.80	0 times
Fri 09 January 2026	25502.70 (-1.02%)	25774.20	25440.40 - 26063.60	0 times
Fri 02 January 2026	25764.60 (0.73%)	25594.40	25385.70 - 25780.45	0 times
Fri 26 December 2025	25578.75 (0.08%)	25617.05	25554.65 - 25736.30	0 times
Fri 19 December 2025	25559.40 (0.73%)	25569.20	25286.20 - 25670.85	0 times
Wed 10 December 2025	25374.10 (-1.59%)	25768.80	25289.05 - 25801.60	0 times
Fri 05 December 2025	25783.25 (0.41%)	25743.20	25470.50 - 25797.10	0 times
Fri 28 November 2025	25678.00 (0.34%)	25643.95	25467.45 - 25832.50	0 times

weekly chart NiftyLow

Monthly price and charts NiftyLow

Strong monthly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 24766.23 and 26061.68

Monthly Target 1	23756.37
Monthly Target 2	24480.63
Monthly Target 3	25051.816666667
Monthly Target 4	25776.08
Monthly Target 5	26347.27

Monthly price and volumes Nifty Low

Date	Closing	Open	Range	Volume
Tue 03 February 2026	25204.90 (1.2%)	24961.35	24327.55 - 25623.00	0 times
Fri 30 January 2026	24904.90 (-3.11%)	25742.35	24682.35 - 26063.60	0 times
Wed 31 December 2025	25703.45 (0.1%)	25743.20	25286.20 - 25801.60	0 times
Fri 28 November 2025	25678.00 (0.52%)	25377.10	25065.30 - 25832.50	0 times
Thu 30 October 2025	25545.90 (4.03%)	24579.65	24501.25 - 25912.80	0 times
Tue 30 September 2025	24555.30 (-0.96%)	24813.80	24506.85 - 25575.90	0 times
Fri 29 August 2025	24793.00 (-0.02%)	24766.90	24193.80 - 25329.70	0 times
Thu 31 July 2025	24797.10 (-2.3%)	25451.55	24549.40 - 25521.20	0 times
Mon 30 June 2025	25380.55 (2.78%)	24659.40	24485.15 - 25522.20	0 times
Fri 30 May 2025	24694.15 (0.32%)	24557.65	23916.20 - 25230.80	0 times
Wed 30 April 2025	24615.70 (4.48%)	23444.80	21994.70 - 24804.85	0 times

monthly chart NiftyLow

Indicator Analysis of NiftyLow

Please login to view indicator analysis. or View indicator analysis of NiftyLow NIFTY_LOW_VOL_50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Low NIFTY_LOW_VOL_50

DMA (daily moving average) of Nifty Low NIFTY_LOW_VOL_50

DMA period	DMA value
5 day DMA	24853.59
12 day DMA	24958.1
20 day DMA	25236.27
35 day DMA	25394.34
50 day DMA	25456.57
100 day DMA	25366.96
150 day DMA	25244.3
200 day DMA	25092.39

EMA (exponential moving average) of Nifty Low NIFTY_LOW_VOL_50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24928.51	24790.33	24811.71
12 day EMA	25012.16	24977.13	25018.86
20 day EMA	25138.2	25131.18	25171.54
35 day EMA	25278.58	25282.92	25314.44
50 day EMA	25407.99	25416.28	25443.56

SMA (simple moving average) of Nifty Low NIFTY_LOW_VOL_50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24853.59	24810.05	24852.11
12 day SMA	24958.1	24978.6	25036.61
20 day SMA	25236.27	25266.58	25317.44
35 day SMA	25394.34	25399.17	25418.51
50 day SMA	25456.57	25464.61	25480.36
100 day SMA	25366.96	25366.52	25370.8
150 day SMA	25244.3	25242.76	25243.43
200 day SMA	25092.39	25081.41	25070.6