SP SG8E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8E are 196.47 and 201.64

Daily Target 1195.5
Daily Target 2197.43
Daily Target 3200.66666666667
Daily Target 4202.6
Daily Target 5205.84

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 199.37 (-2.16%) 203.77 198.73 - 203.90 0 times
Tue 02 June 2026 203.77 (-0.04%) 203.86 201.67 - 205.40 0 times
Mon 01 June 2026 203.86 (0.9%) 202.04 200.85 - 205.21 0 times
Fri 29 May 2026 202.04 (-0.18%) 202.41 200.53 - 202.72 0 times
Thu 28 May 2026 202.41 (0.81%) 200.78 198.83 - 202.72 0 times
Wed 27 May 2026 200.78 (-0.17%) 201.12 199.12 - 203.01 0 times
Tue 26 May 2026 201.12 (0.26%) 200.59 196.83 - 202.10 0 times
Fri 22 May 2026 200.59 (0.88%) 198.66 197.94 - 200.92 0 times
Thu 21 May 2026 198.84 (-1%) 200.85 197.35 - 201.45 0 times
Wed 20 May 2026 200.85 (0.67%) 199.51 197.21 - 201.57 0 times
Tue 19 May 2026 199.51 (1.29%) 196.97 195.40 - 203.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8E are 195.72 and 202.39

Weekly Target 1194.5
Weekly Target 2196.93
Weekly Target 3201.16666666667
Weekly Target 4203.6
Weekly Target 5207.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 199.37 (-1.32%) 202.04 198.73 - 205.40 0 times
Fri 29 May 2026 202.04 (0.72%) 200.59 196.83 - 203.01 0 times
Fri 22 May 2026 200.59 (2.19%) 196.29 194.40 - 203.28 0 times
Fri 15 May 2026 196.29 (-2.14%) 200.59 195.50 - 205.43 0 times
Fri 08 May 2026 200.59 (-1.66%) 208.76 199.38 - 212.59 0 times
Wed 06 May 2026 203.97 (-0.96%) 205.95 203.77 - 212.59 0 times
Fri 01 May 2026 205.95 (1.79%) 202.33 202.31 - 208.90 0 times
Fri 24 April 2026 202.33 (4.93%) 192.83 191.42 - 203.64 0 times
Fri 17 April 2026 192.83 (4.86%) 183.58 181.96 - 198.57 0 times
Fri 10 April 2026 183.90 (0.92%) 182.23 179.54 - 185.86 0 times
Thu 02 April 2026 182.23 (-0.68%) 183.48 181.11 - 186.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8E are 195.72 and 202.39

Monthly Target 1194.5
Monthly Target 2196.93
Monthly Target 3201.16666666667
Monthly Target 4203.6
Monthly Target 5207.84

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 199.37 (-1.32%) 202.04 198.73 - 205.40 0 times
Fri 29 May 2026 202.04 (-2.42%) 207.06 194.40 - 212.59 0 times
Thu 30 April 2026 207.06 (12.81%) 182.55 179.54 - 208.74 0 times
Tue 31 March 2026 183.54 (-4.01%) 191.20 178.38 - 192.07 0 times
Fri 27 February 2026 191.20 (-0.94%) 193.02 177.30 - 194.58 0 times
Fri 30 January 2026 193.02 (7.21%) 180.04 180.04 - 206.37 0 times
Wed 31 December 2025 180.04 (12.03%) 160.71 154.04 - 182.22 0 times
Fri 28 November 2025 160.71 (-3%) 164.65 155.48 - 165.05 0 times
Fri 31 October 2025 165.68 (-0.56%) 166.61 164.41 - 170.58 0 times
Tue 30 September 2025 166.61 (-1.68%) 169.46 165.08 - 170.34 0 times
Fri 29 August 2025 169.46 (3.01%) 164.51 162.56 - 169.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8E

DMA (daily moving average) of S P SG8E

DMA period DMA value
5 day DMA 202.29
12 day DMA 200.84
20 day DMA 201.21
35 day DMA 201.27
50 day DMA 196.39
100 day DMA 192.56
150 day DMA 183.41
200 day DMA 179.3

EMA (exponential moving average) of S P SG8E

EMA period EMA current EMA prev EMA prev2
5 day EMA201.62202.74202.23
12 day EMA201.44201.82201.46
20 day EMA200.96201.13200.85
35 day EMA198.2198.13197.8
50 day EMA195.88195.74195.41

SMA (simple moving average) of S P SG8E

SMA period SMA current SMA prev SMA prev2
5 day SMA202.29202.57202.04
12 day SMA200.84200.59200.33
20 day SMA201.21201.44201.69
35 day SMA201.27201.09200.8
50 day SMA196.39196.02195.59
100 day SMA192.56192.5192.46
150 day SMA183.41183.2182.94
200 day SMA179.3179.15178.97
Back to top | Use Dark Theme