SP SG8E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8E are 179 and 182.01

Daily Target 1178.39
Daily Target 2179.6
Daily Target 3181.40333333333
Daily Target 4182.61
Daily Target 5184.41

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 180.80 (-1.02%) 182.67 180.20 - 183.21 0 times
Fri 24 July 2026 182.67 (0%) 181.11 180.66 - 183.88 0 times
Fri 24 July 2026 182.67 (0.86%) 181.11 180.66 - 183.88 0 times
Thu 23 July 2026 181.11 (0.01%) 181.10 180.16 - 183.59 0 times
Wed 22 July 2026 181.10 (0.89%) 179.51 179.25 - 181.62 0 times
Tue 21 July 2026 179.51 (0.91%) 177.89 177.48 - 180.70 0 times
Mon 20 July 2026 177.89 (-0.27%) 178.37 177.51 - 180.46 0 times
Fri 17 July 2026 178.37 (-1.11%) 180.38 175.82 - 180.38 0 times
Thu 16 July 2026 180.38 (2.07%) 176.72 176.27 - 182.71 0 times
Wed 15 July 2026 176.72 (0.22%) 176.33 174.80 - 177.76 0 times
Tue 14 July 2026 176.33 (-0.02%) 176.37 175.78 - 178.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8E are 179 and 182.01

Weekly Target 1178.39
Weekly Target 2179.6
Weekly Target 3181.40333333333
Weekly Target 4182.61
Weekly Target 5184.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 180.80 (-1.02%) 182.67 180.20 - 183.21 0 times
Fri 24 July 2026 182.67 (0%) 181.11 180.66 - 183.88 0 times
Fri 24 July 2026 182.67 (2.41%) 178.37 177.48 - 183.88 0 times
Fri 17 July 2026 178.37 (3.74%) 176.16 173.56 - 182.71 0 times
Tue 07 July 2026 171.94 (0.5%) 171.09 170.69 - 173.80 0 times
Thu 02 July 2026 171.09 (-2.83%) 176.08 169.93 - 178.05 0 times
Fri 26 June 2026 176.08 (-6.31%) 188.36 174.86 - 188.86 0 times
Thu 18 June 2026 187.93 (-0.16%) 188.24 187.48 - 191.93 0 times
Fri 12 June 2026 188.24 (-4.17%) 196.43 184.92 - 198.44 0 times
Fri 05 June 2026 196.43 (-2.78%) 202.04 195.40 - 205.40 0 times
Fri 29 May 2026 202.04 (0.72%) 200.59 196.83 - 203.01 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8E are 175.37 and 189.32

Monthly Target 1164.25
Monthly Target 2172.53
Monthly Target 3178.20333333333
Monthly Target 4186.48
Monthly Target 5192.15

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 180.80 (5.4%) 171.53 169.93 - 183.88 0 times
Tue 30 June 2026 171.53 (-15.1%) 202.04 170.47 - 205.40 0 times
Fri 29 May 2026 202.04 (-2.42%) 207.06 194.40 - 212.59 0 times
Thu 30 April 2026 207.06 (12.81%) 182.55 179.54 - 208.74 0 times
Tue 31 March 2026 183.54 (-4.01%) 191.20 178.38 - 192.07 0 times
Fri 27 February 2026 191.20 (-0.94%) 193.02 177.30 - 194.58 0 times
Fri 30 January 2026 193.02 (7.21%) 180.04 180.04 - 206.37 0 times
Wed 31 December 2025 180.04 (12.03%) 160.71 154.04 - 182.22 0 times
Fri 28 November 2025 160.71 (-3%) 164.65 155.48 - 165.05 0 times
Fri 31 October 2025 165.68 (-0.56%) 166.61 164.41 - 170.58 0 times
Tue 30 September 2025 166.61 (-1.68%) 169.46 165.08 - 170.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8E

DMA (daily moving average) of S P SG8E

DMA period DMA value
5 day DMA 181.67
12 day DMA 179.49
20 day DMA 176.94
35 day DMA 182.34
50 day DMA 187.89
100 day DMA 189.78
150 day DMA 187.94
200 day DMA 181.81

EMA (exponential moving average) of S P SG8E

EMA period EMA current EMA prev EMA prev2
5 day EMA181.21181.41180.78
12 day EMA179.96179.81179.29
20 day EMA180.34180.29180.04
35 day EMA183.83184.01184.09
50 day EMA188.53188.85189.1

SMA (simple moving average) of S P SG8E

SMA period SMA current SMA prev SMA prev2
5 day SMA181.67181.41180.46
12 day SMA179.49178.76177.93
20 day SMA176.94176.77176.71
35 day SMA182.34183183.6
50 day SMA187.89188.36188.72
100 day SMA189.78189.91190
150 day SMA187.94187.78187.62
200 day SMA181.81181.74181.67
Back to top | Use Dark Theme