6Month M6LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI6 Month M6LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 6Month Strong Daily Stock price targets for 6Month M6LX are 139 and 139 | Daily Target 1 | 139 | | Daily Target 2 | 139 | | Daily Target 3 | 139 | | Daily Target 4 | 139 | | Daily Target 5 | 139 |
Daily price and volume 6 Month
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
139.00 (21.93%) |
139.00 |
139.00 - 139.00 |
1.0016 times |
| Fri 30 May 2025 |
114.00 (17.53%) |
114.00 |
114.00 - 114.00 |
0.9982 times |
| Thu 29 May 2025 |
97.00 (4.3%) |
97.00 |
97.00 - 97.00 |
0.9982 times |
| Wed 28 May 2025 |
93.00 (24%) |
93.00 |
93.00 - 93.00 |
1.0007 times |
| Tue 27 May 2025 |
75.00 (-44.85%) |
75.00 |
75.00 - 75.00 |
1.0014 times |
| Fri 23 May 2025 |
136.00 (-10.53%) |
136.00 |
136.00 - 136.00 |
0.9982 times |
| Thu 22 May 2025 |
152.00 (17.83%) |
152.00 |
152.00 - 152.00 |
0.9991 times |
| Wed 21 May 2025 |
129.00 (134.55%) |
129.00 |
129.00 - 129.00 |
0.9999 times |
| Tue 20 May 2025 |
55.00 (-21.43%) |
55.00 |
55.00 - 55.00 |
1.0014 times |
| Mon 19 May 2025 |
70.00 (-7.89%) |
70.00 |
70.00 - 70.00 |
1.0013 times |
| Fri 16 May 2025 |
76.00 (-36.13%) |
76.00 |
76.00 - 76.00 |
1.0036 times |
Weekly price and charts 6Month Strong weekly Stock price targets for 6Month M6LX are 139 and 139 | Weekly Target 1 | 139 | | Weekly Target 2 | 139 | | Weekly Target 3 | 139 | | Weekly Target 4 | 139 | | Weekly Target 5 | 139 |
Weekly price and volumes for 6 Month
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
139.00 (21.93%) |
139.00 |
139.00 - 139.00 |
0.2867 times |
| Fri 30 May 2025 |
114.00 (-16.18%) |
75.00 |
75.00 - 114.00 |
1.1444 times |
| Fri 23 May 2025 |
136.00 (78.95%) |
70.00 |
55.00 - 152.00 |
1.431 times |
| Fri 16 May 2025 |
76.00 (-21.65%) |
97.00 |
76.00 - 119.00 |
1.147 times |
| Tue 13 May 2025 |
97.00 (79.63%) |
54.00 |
54.00 - 97.00 |
0.5719 times |
| Mon 12 May 2025 |
54.00 (-55.37%) |
54.00 |
54.00 - 54.00 |
0.2861 times |
| Fri 09 May 2025 |
121.00 (101.67%) |
82.00 |
82.00 - 173.00 |
1.4245 times |
| Fri 02 May 2025 |
60.00 (-11.76%) |
59.00 |
59.00 - 132.00 |
1.429 times |
| Fri 25 April 2025 |
68.00 (-60%) |
291.00 |
62.00 - 291.00 |
1.1402 times |
| Thu 17 April 2025 |
170.00 (-38.85%) |
131.00 |
120.00 - 226.00 |
1.1392 times |
| Fri 11 April 2025 |
278.00 (-88.84%) |
2440.00 |
263.00 - 2440.00 |
1.4322 times |
Monthly price and charts 6Month Strong monthly Stock price targets for 6Month M6LX are 139 and 139 | Monthly Target 1 | 139 | | Monthly Target 2 | 139 | | Monthly Target 3 | 139 | | Monthly Target 4 | 139 | | Monthly Target 5 | 139 |
Monthly price and volumes 6 Month
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
139.00 (21.93%) |
139.00 |
139.00 - 139.00 |
0.0542 times |
| Fri 30 May 2025 |
114.00 (-13.64%) |
92.00 |
54.00 - 173.00 |
1.2434 times |
| Wed 30 April 2025 |
132.00 (-86.61%) |
613.00 |
59.00 - 2491.00 |
1.0808 times |
| Mon 31 March 2025 |
986.00 (65.71%) |
782.00 |
125.00 - 1104.00 |
1.0344 times |
| Fri 28 February 2025 |
595.00 (310.34%) |
355.00 |
141.00 - 595.00 |
1.0348 times |
| Fri 31 January 2025 |
145.00 (16.94%) |
122.00 |
86.00 - 545.00 |
1.203 times |
| Tue 31 December 2024 |
124.00 (-8.82%) |
110.00 |
72.00 - 566.00 |
0.9807 times |
| Tue 26 November 2024 |
136.00 (-56.69%) |
262.00 |
84.00 - 444.00 |
1.0342 times |
| Thu 31 October 2024 |
314.00 (210.89%) |
170.00 |
65.00 - 314.00 |
1.2496 times |
| Mon 30 September 2024 |
101.00 (-2.88%) |
247.00 |
73.00 - 406.00 |
1.0848 times |
| Fri 30 August 2024 |
104.00 (-22.39%) |
305.00 |
63.00 - 1110.00 |
1.2464 times |
DMA SMA EMA moving averages of 6 Month M6LX
DMA (daily moving average) of 6 Month M6LX
| DMA period | DMA value | | 5 day DMA | 103.6 | | 12 day DMA | 104.58 | | 20 day DMA | 105.25 | | 35 day DMA | 111.91 | | 50 day DMA | 341.98 | | 100 day DMA | 327.24 | | 150 day DMA | 292.5 | | 200 day DMA | 258.39 | EMA (exponential moving average) of 6 Month M6LX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.09 | 104.64 | 99.96 | | 12 day EMA | 111.26 | 106.22 | 104.81 | | 20 day EMA | 126.16 | 124.81 | 125.95 | | 35 day EMA | 221.86 | 226.74 | 233.38 | | 50 day EMA | 314.49 | 321.65 | 330.12 |
SMA (simple moving average) of 6 Month M6LX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.6 | 103 | 110.6 | | 12 day SMA | 104.58 | 102.75 | 101.33 | | 20 day SMA | 105.25 | 106.4 | 104.8 | | 35 day SMA | 111.91 | 115.89 | 120.14 | | 50 day SMA | 341.98 | 342.58 | 344.44 | | 100 day SMA | 327.24 | 327.65 | 327.48 | | 150 day SMA | 292.5 | 292.03 | 291.84 | | 200 day SMA | 258.39 | 259.08 | 260.07 |
|
|
