Use Dark Theme
bell notificationshomepagelogin

SP SBOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBOH are 30.77 and 38.46

Daily Target 129.48
Daily Target 232.05
Daily Target 337.173333333333
Daily Target 439.74
Daily Target 544.86

Daily price and volume S P

Date Closing Open Range Volume
Thu 08 May 2025 34.61 (0%) 34.61 34.61 - 42.30 0 times
Wed 07 May 2025 34.61 (-10.01%) 34.61 30.76 - 34.61 0 times
Tue 06 May 2025 38.46 (11.12%) 42.30 38.46 - 42.30 0 times
Mon 05 May 2025 34.61 (0%) 34.61 34.61 - 34.61 0 times
Fri 02 May 2025 34.61 (0%) 34.61 34.61 - 38.46 0 times
Thu 01 May 2025 34.61 (0%) 30.76 30.76 - 34.61 0 times
Wed 30 April 2025 34.61 (79.98%) 19.23 19.23 - 34.61 0 times
Tue 29 April 2025 19.23 (0%) 19.23 19.23 - 23.07 0 times
Mon 28 April 2025 19.23 (0%) 19.23 15.38 - 19.23 0 times
Fri 25 April 2025 19.23 (0%) 19.23 15.38 - 19.23 0 times
Thu 24 April 2025 19.23 (66.78%) 11.53 11.53 - 19.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBOH are 28.84 and 40.38

Weekly Target 124.35
Weekly Target 229.48
Weekly Target 335.89
Weekly Target 441.02
Weekly Target 547.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 08 May 2025 34.61 (0%) 34.61 30.76 - 42.30 0 times
Fri 02 May 2025 34.61 (79.98%) 19.23 15.38 - 38.46 0 times
Fri 25 April 2025 19.23 (66.78%) 11.53 7.69 - 19.23 0 times
Thu 17 April 2025 11.53 (200.26%) 7.69 7.69 - 11.53 0 times
Fri 11 April 2025 3.84 (0%) 3.84 3.84 - 7.69 0 times
Fri 04 April 2025 3.84 (-78.49%) 17.85 3.84 - 19.23 0 times
Fri 28 March 2025 17.85 (0%) 21.42 14.28 - 25.00 0 times
Fri 21 March 2025 17.85 (66.67%) 17.85 14.28 - 21.42 0 times
Fri 14 March 2025 10.71 (-50%) 17.85 3.57 - 17.85 0 times
Fri 07 March 2025 21.42 (-25.03%) 35.71 7.14 - 35.71 0 times
Fri 28 February 2025 28.57 (0%) 28.57 17.85 - 39.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBOH are 32.69 and 44.23

Monthly Target 124.35
Monthly Target 229.48
Monthly Target 335.89
Monthly Target 441.02
Monthly Target 547.43

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 08 May 2025 34.61 (0%) 30.76 30.76 - 42.30 0 times
Wed 30 April 2025 34.61 (93.89%) 17.85 3.84 - 34.61 0 times
Mon 31 March 2025 17.85 (-37.52%) 35.71 3.57 - 35.71 0 times
Fri 28 February 2025 28.57 (0%) 21.42 17.85 - 46.42 0 times
Fri 31 January 2025 28.57 (100.07%) 14.28 14.28 - 35.71 0 times
Tue 31 December 2024 14.28 (-71.44%) 53.57 10.71 - 57.14 0 times
Tue 26 November 2024 50.00 (-6.66%) 50.00 35.71 - 64.28 0 times
Thu 31 October 2024 53.57 (-28.57%) 71.42 53.57 - 89.28 0 times
Mon 30 September 2024 75.00 (16.68%) 60.71 35.71 - 85.71 0 times
Fri 30 August 2024 64.28 (19.99%) 53.57 32.14 - 64.28 0 times
Wed 31 July 2024 53.57 (36.38%) 39.28 25.00 - 67.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBOH

DMA (daily moving average) of S P SBOH

DMA period DMA value
5 day DMA 35.38
12 day DMA 27.88
20 day DMA 19.8
35 day DMA 18.04
50 day DMA 17.63
100 day DMA 22.35
150 day DMA 35.8
200 day DMA 39.69

EMA (exponential moving average) of S P SBOH

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1833.9633.63
12 day EMA28.7627.726.44
20 day EMA24.7223.6822.53
35 day EMA22.3621.6420.88
50 day EMA21.3320.7920.23

SMA (simple moving average) of S P SBOH

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3835.3835.38
12 day SMA27.8825.6423.71
20 day SMA19.818.2616.73
35 day SMA18.0417.3616.67
50 day SMA17.6317.5117.74
100 day SMA22.3522.3922.55
150 day SMA35.83636.17
200 day SMA39.6939.7839.83
Back to top Use Dark Theme