Use Dark Theme
bell notificationshomepagelogin

SP SBOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBOH are 26.79 and 30.36

Daily Target 126.19
Daily Target 227.38
Daily Target 329.76
Daily Target 430.95
Daily Target 533.33

Daily price and volume S P

Date Closing Open Range Volume
Wed 29 January 2025 28.57 (-11.11%) 32.14 28.57 - 32.14 0 times
Tue 28 January 2025 32.14 (12.5%) 32.14 28.57 - 32.14 0 times
Mon 27 January 2025 28.57 (0%) 28.57 28.57 - 28.57 0 times
Fri 24 January 2025 28.57 (0%) 28.57 28.57 - 32.14 0 times
Thu 23 January 2025 28.57 (0%) 28.57 28.57 - 28.57 0 times
Wed 22 January 2025 28.57 (-11.11%) 28.57 28.57 - 32.14 0 times
Tue 21 January 2025 32.14 (0%) 35.71 28.57 - 35.71 0 times
Fri 17 January 2025 32.14 (0%) 32.14 32.14 - 32.14 0 times
Fri 17 January 2025 32.14 (12.5%) 32.14 32.14 - 32.14 0 times
Thu 16 January 2025 28.57 (0%) 28.57 28.57 - 28.57 0 times
Wed 15 January 2025 28.57 (14.28%) 28.57 25.00 - 32.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBOH are 26.79 and 30.36

Weekly Target 126.19
Weekly Target 227.38
Weekly Target 329.76
Weekly Target 430.95
Weekly Target 533.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 29 January 2025 28.57 (0%) 28.57 28.57 - 32.14 0 times
Fri 24 January 2025 28.57 (-11.11%) 35.71 28.57 - 35.71 0 times
Fri 17 January 2025 32.14 (0%) 32.14 32.14 - 32.14 0 times
Fri 17 January 2025 32.14 (125.07%) 14.28 14.28 - 32.14 0 times
Fri 10 January 2025 14.28 (0%) 14.28 14.28 - 14.28 0 times
Wed 08 January 2025 14.28 (0%) 14.28 14.28 - 17.85 0 times
Fri 03 January 2025 14.28 (-20%) 10.71 10.71 - 14.28 0 times
Fri 27 December 2024 17.85 (0%) 17.85 17.85 - 21.42 0 times
Fri 20 December 2024 17.85 (-44.46%) 32.14 14.28 - 32.14 0 times
Fri 13 December 2024 32.14 (-18.18%) 50.00 28.57 - 50.00 0 times
Thu 05 December 2024 39.28 (-21.44%) 53.57 39.28 - 57.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBOH are 21.43 and 42.86

Monthly Target 14.76
Monthly Target 216.66
Monthly Target 326.186666666667
Monthly Target 438.09
Monthly Target 547.62

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 29 January 2025 28.57 (100.07%) 14.28 14.28 - 35.71 0 times
Tue 31 December 2024 14.28 (-71.44%) 53.57 10.71 - 57.14 0 times
Tue 26 November 2024 50.00 (-6.66%) 50.00 35.71 - 64.28 0 times
Thu 31 October 2024 53.57 (-28.57%) 71.42 53.57 - 89.28 0 times
Mon 30 September 2024 75.00 (16.68%) 60.71 35.71 - 85.71 0 times
Fri 30 August 2024 64.28 (19.99%) 53.57 32.14 - 64.28 0 times
Wed 31 July 2024 53.57 (36.38%) 39.28 25.00 - 67.85 0 times
Fri 28 June 2024 39.28 (-47.63%) 75.00 39.28 - 75.00 0 times
Fri 31 May 2024 75.00 (16.68%) 64.28 60.71 - 85.71 0 times
Tue 30 April 2024 64.28 (-28%) 89.28 57.14 - 92.85 0 times
Thu 28 March 2024 89.28 (25.01%) 71.42 67.85 - 92.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBOH

DMA (daily moving average) of S P SBOH

DMA period DMA value
5 day DMA 29.28
12 day DMA 29.46
20 day DMA 23.75
35 day DMA 23.57
50 day DMA 30.35
100 day DMA 48.35
150 day DMA 47.31
200 day DMA 51.64

EMA (exponential moving average) of S P SBOH

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4829.9328.83
12 day EMA27.9227.827.01
20 day EMA26.8526.6726.09
35 day EMA29.6729.7329.59
50 day EMA32.5732.7332.75

SMA (simple moving average) of S P SBOH

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2829.2829.28
12 day SMA29.4628.8727.38
20 day SMA23.7523.0321.96
35 day SMA23.5724.1824.38
50 day SMA30.3530.9231.42
100 day SMA48.3548.7149.03
150 day SMA47.3147.4247.52
200 day SMA51.6451.8752.14
Back to top Use Dark Theme