SP SG2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2E are 23.08 and 25.34

Daily Target 122.69
Daily Target 223.47
Daily Target 324.95
Daily Target 425.73
Daily Target 527.21

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 24.25 (-5.13%) 25.56 24.17 - 26.43 0 times
Fri 24 July 2026 25.56 (0%) 25.20 24.90 - 25.83 0 times
Fri 24 July 2026 25.56 (1.43%) 25.20 24.90 - 25.83 0 times
Thu 23 July 2026 25.20 (-0.51%) 25.33 24.58 - 25.71 0 times
Wed 22 July 2026 25.33 (-4.99%) 26.66 24.98 - 26.66 0 times
Tue 21 July 2026 26.66 (1.6%) 26.24 25.70 - 27.22 0 times
Mon 20 July 2026 26.24 (-0.23%) 26.30 25.43 - 26.98 0 times
Fri 17 July 2026 26.30 (3.18%) 25.49 25.49 - 27.42 0 times
Thu 16 July 2026 25.49 (-8.87%) 27.97 25.32 - 28.58 0 times
Wed 15 July 2026 27.97 (1.34%) 27.60 26.57 - 28.91 0 times
Tue 14 July 2026 27.60 (-0.61%) 27.77 26.34 - 28.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2E are 23.08 and 25.34

Weekly Target 122.69
Weekly Target 223.47
Weekly Target 324.95
Weekly Target 425.73
Weekly Target 527.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 24.25 (-5.13%) 25.56 24.17 - 26.43 0 times
Fri 24 July 2026 25.56 (0%) 25.20 24.90 - 25.83 0 times
Fri 24 July 2026 25.56 (-2.81%) 26.30 24.58 - 27.22 0 times
Fri 17 July 2026 26.30 (-3.94%) 28.83 25.32 - 28.91 0 times
Tue 07 July 2026 27.38 (14.37%) 23.94 23.94 - 28.05 0 times
Thu 02 July 2026 23.94 (-1.16%) 24.22 23.13 - 24.79 0 times
Fri 26 June 2026 24.22 (20.68%) 20.14 20.14 - 25.40 0 times
Thu 18 June 2026 20.07 (9.14%) 18.39 18.39 - 20.84 0 times
Fri 12 June 2026 18.39 (0.66%) 18.27 17.98 - 19.18 0 times
Fri 05 June 2026 18.27 (-4.09%) 19.05 18.07 - 20.35 0 times
Fri 29 May 2026 19.05 (3.36%) 18.43 18.30 - 21.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2E are 23.95 and 29.21

Monthly Target 120.34
Monthly Target 222.3
Monthly Target 325.603333333333
Monthly Target 427.56
Monthly Target 530.86

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 24.25 (0.46%) 24.14 23.65 - 28.91 0 times
Tue 30 June 2026 24.14 (26.72%) 19.05 17.98 - 25.40 0 times
Fri 29 May 2026 19.05 (9.92%) 17.33 16.95 - 23.18 0 times
Thu 30 April 2026 17.33 (5.54%) 16.42 14.89 - 17.96 0 times
Tue 31 March 2026 16.42 (14.27%) 14.37 14.17 - 17.28 0 times
Fri 27 February 2026 14.37 (-32.22%) 21.20 14.29 - 22.39 0 times
Fri 30 January 2026 21.20 (-31.35%) 30.88 20.08 - 31.94 0 times
Wed 31 December 2025 30.88 (10.21%) 28.02 27.53 - 32.93 0 times
Fri 28 November 2025 28.02 (-12.44%) 34.12 25.07 - 34.47 0 times
Fri 31 October 2025 32.00 (-8.86%) 35.11 29.30 - 35.48 0 times
Tue 30 September 2025 35.11 (-12.47%) 40.11 34.77 - 40.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2E

DMA (daily moving average) of S P SG2E

DMA period DMA value
5 day DMA 25.18
12 day DMA 26.16
20 day DMA 25.67
35 day DMA 23.13
50 day DMA 22.08
100 day DMA 19.44
150 day DMA 21.01
200 day DMA 23.31

EMA (exponential moving average) of S P SG2E

EMA period EMA current EMA prev EMA prev2
5 day EMA25.225.6725.73
12 day EMA25.4525.6725.69
20 day EMA24.9625.0424.99
35 day EMA23.8723.8523.75
50 day EMA22.2922.2122.07

SMA (simple moving average) of S P SG2E

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1825.6625.8
12 day SMA26.1626.4226.55
20 day SMA25.6725.6425.47
35 day SMA23.1323.0122.82
50 day SMA22.0822.0521.95
100 day SMA19.4419.3519.25
150 day SMA21.0121.0621.1
200 day SMA23.3123.3623.42
Back to top | Use Dark Theme