SP SG2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2E are 20.6 and 21.51

Daily Target 120.34
Daily Target 220.85
Daily Target 321.246666666667
Daily Target 421.76
Daily Target 522.16

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 21.37 (-0.28%) 21.43 20.73 - 21.64 0 times
Thu 05 February 2026 21.43 (3.03%) 20.80 20.71 - 21.58 0 times
Wed 04 February 2026 20.80 (-4.98%) 21.89 20.51 - 21.93 0 times
Tue 03 February 2026 21.89 (2.15%) 21.43 21.42 - 22.39 0 times
Mon 02 February 2026 21.43 (1.08%) 21.20 20.10 - 21.65 0 times
Fri 30 January 2026 21.20 (-0.28%) 21.26 20.08 - 21.53 0 times
Thu 29 January 2026 21.26 (0.62%) 21.13 20.90 - 21.56 0 times
Wed 28 January 2026 21.13 (-6.38%) 22.57 20.75 - 22.57 0 times
Tue 27 January 2026 22.57 (1.94%) 22.14 21.77 - 22.82 0 times
Mon 26 January 2026 22.14 (3.51%) 21.39 21.39 - 22.81 0 times
Fri 23 January 2026 21.39 (-5.98%) 22.75 20.64 - 22.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2E are 20.74 and 23.03

Weekly Target 119
Weekly Target 220.18
Weekly Target 321.286666666667
Weekly Target 422.47
Weekly Target 523.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 21.37 (0.8%) 21.20 20.10 - 22.39 0 times
Fri 30 January 2026 21.20 (-0.89%) 21.39 20.08 - 22.82 0 times
Fri 23 January 2026 21.39 (-17.22%) 25.84 20.64 - 25.84 0 times
Fri 16 January 2026 25.84 (-5.03%) 27.21 24.74 - 27.94 0 times
Fri 09 January 2026 27.21 (-8.97%) 29.89 27.09 - 31.94 0 times
Fri 02 January 2026 29.89 (-1.39%) 30.31 29.65 - 32.30 0 times
Fri 26 December 2025 30.31 (1.85%) 29.76 29.33 - 30.84 0 times
Fri 19 December 2025 29.76 (-6.91%) 31.97 29.43 - 31.97 0 times
Fri 12 December 2025 31.97 (10.24%) 29.00 28.65 - 32.93 0 times
Fri 05 December 2025 29.00 (3.5%) 28.02 27.53 - 29.33 0 times
Fri 28 November 2025 28.02 (6.66%) 26.27 25.07 - 28.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2E are 20.74 and 23.03

Monthly Target 119
Monthly Target 220.18
Monthly Target 321.286666666667
Monthly Target 422.47
Monthly Target 523.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 21.37 (0.8%) 21.20 20.10 - 22.39 0 times
Fri 30 January 2026 21.20 (-31.35%) 30.88 20.08 - 31.94 0 times
Wed 31 December 2025 30.88 (10.21%) 28.02 27.53 - 32.93 0 times
Fri 28 November 2025 28.02 (-12.44%) 34.12 25.07 - 34.47 0 times
Fri 31 October 2025 32.00 (-8.86%) 35.11 29.30 - 35.48 0 times
Tue 30 September 2025 35.11 (-12.47%) 40.11 34.77 - 40.57 0 times
Fri 29 August 2025 40.11 (-5.89%) 42.62 38.91 - 46.95 0 times
Thu 31 July 2025 42.62 (-5.5%) 45.10 38.05 - 45.10 0 times
Mon 30 June 2025 45.10 (-1.74%) 45.90 40.34 - 49.37 0 times
Fri 30 May 2025 45.90 (10.15%) 41.67 39.59 - 52.86 0 times
Wed 30 April 2025 41.67 (13.33%) 36.77 35.77 - 44.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2E

DMA (daily moving average) of S P SG2E

DMA period DMA value
5 day DMA 21.38
12 day DMA 21.61
20 day DMA 23.21
35 day DMA 26.32
50 day DMA 27.14
100 day DMA 29.76
150 day DMA 33.57
200 day DMA 36.31

EMA (exponential moving average) of S P SG2E

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3921.421.39
12 day EMA22.1322.2722.42
20 day EMA23.2823.4823.7
35 day EMA24.7324.9325.14
50 day EMA26.5326.7426.96

SMA (simple moving average) of S P SG2E

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3821.3521.32
12 day SMA21.6121.7121.9
20 day SMA23.2123.6924.12
35 day SMA26.3226.5826.83
50 day SMA27.1427.2427.34
100 day SMA29.7629.9430.11
150 day SMA33.5733.7233.88
200 day SMA36.3136.436.49
Back to top | Use Dark Theme