SP SG2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2E are 19.36 and 19.9

Daily Target 119.22
Daily Target 219.49
Daily Target 319.756666666667
Daily Target 420.03
Daily Target 520.3

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 19.77 (-0.9%) 19.95 19.48 - 20.02 0 times
Tue 02 June 2026 19.95 (5.5%) 18.91 18.91 - 20.35 0 times
Mon 01 June 2026 18.91 (-0.73%) 19.05 18.74 - 19.90 0 times
Fri 29 May 2026 19.05 (-4.27%) 19.90 18.93 - 20.25 0 times
Thu 28 May 2026 19.90 (-1%) 20.10 19.63 - 20.50 0 times
Wed 27 May 2026 20.10 (-0.69%) 20.24 19.92 - 21.04 0 times
Tue 26 May 2026 20.24 (9.82%) 18.43 18.30 - 20.38 0 times
Fri 22 May 2026 18.43 (1.38%) 18.29 17.74 - 18.59 0 times
Thu 21 May 2026 18.18 (-3.71%) 18.88 18.13 - 19.15 0 times
Wed 20 May 2026 18.88 (-0.47%) 18.97 18.27 - 19.11 0 times
Tue 19 May 2026 18.97 (3.04%) 18.41 18.35 - 19.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2E are 19.26 and 20.87

Weekly Target 118.01
Weekly Target 218.89
Weekly Target 319.62
Weekly Target 420.5
Weekly Target 521.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 19.77 (3.78%) 19.05 18.74 - 20.35 0 times
Fri 29 May 2026 19.05 (3.36%) 18.43 18.30 - 21.04 0 times
Fri 22 May 2026 18.43 (-5.15%) 19.43 17.74 - 19.43 0 times
Fri 15 May 2026 19.43 (-4.33%) 20.31 19.23 - 23.18 0 times
Fri 08 May 2026 20.31 (1.15%) 19.78 19.66 - 22.05 0 times
Wed 06 May 2026 20.08 (15.01%) 17.46 17.45 - 20.38 0 times
Fri 01 May 2026 17.46 (4.8%) 16.66 15.97 - 17.52 0 times
Fri 24 April 2026 16.66 (4.58%) 15.93 15.93 - 16.93 0 times
Fri 17 April 2026 15.93 (-1.48%) 16.16 15.68 - 17.96 0 times
Fri 10 April 2026 16.17 (0.12%) 16.15 14.89 - 16.40 0 times
Thu 02 April 2026 16.15 (2.54%) 15.75 15.45 - 16.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2E are 19.26 and 20.87

Monthly Target 118.01
Monthly Target 218.89
Monthly Target 319.62
Monthly Target 420.5
Monthly Target 521.23

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 19.77 (3.78%) 19.05 18.74 - 20.35 0 times
Fri 29 May 2026 19.05 (9.92%) 17.33 16.95 - 23.18 0 times
Thu 30 April 2026 17.33 (5.54%) 16.42 14.89 - 17.96 0 times
Tue 31 March 2026 16.42 (14.27%) 14.37 14.17 - 17.28 0 times
Fri 27 February 2026 14.37 (-32.22%) 21.20 14.29 - 22.39 0 times
Fri 30 January 2026 21.20 (-31.35%) 30.88 20.08 - 31.94 0 times
Wed 31 December 2025 30.88 (10.21%) 28.02 27.53 - 32.93 0 times
Fri 28 November 2025 28.02 (-12.44%) 34.12 25.07 - 34.47 0 times
Fri 31 October 2025 32.00 (-8.86%) 35.11 29.30 - 35.48 0 times
Tue 30 September 2025 35.11 (-12.47%) 40.11 34.77 - 40.57 0 times
Fri 29 August 2025 40.11 (-5.89%) 42.62 38.91 - 46.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2E

DMA (daily moving average) of S P SG2E

DMA period DMA value
5 day DMA 19.52
12 day DMA 19.23
20 day DMA 19.95
35 day DMA 18.76
50 day DMA 17.98
100 day DMA 18.74
150 day DMA 22.45
200 day DMA 26.01

EMA (exponential moving average) of S P SG2E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5919.519.27
12 day EMA19.5219.4719.38
20 day EMA19.3519.3119.24
35 day EMA18.7618.718.63
50 day EMA1817.9317.85

SMA (simple moving average) of S P SG2E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5219.5819.64
12 day SMA19.2319.219.24
20 day SMA19.9519.9619.95
35 day SMA18.7618.6918.63
50 day SMA17.9817.9117.83
100 day SMA18.7418.8518.95
150 day SMA22.4522.5422.62
200 day SMA26.0126.1326.26
Back to top | Use Dark Theme