NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyHousing Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 11856.23 and 11969.98 | Daily Target 1 | 11773.68 | | Daily Target 2 | 11825.02 | | Daily Target 3 | 11887.433333333 | | Daily Target 4 | 11938.77 | | Daily Target 5 | 12001.18 |
Daily price and volume Nifty Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
11876.35 (0.04%) |
11863.70 |
11836.10 - 11949.85 |
0 times |
Thu 16 October 2025 |
11871.50 (0.94%) |
11797.40 |
11789.05 - 11888.80 |
0 times |
Wed 15 October 2025 |
11760.85 (1.27%) |
11623.95 |
11621.10 - 11777.85 |
0 times |
Tue 14 October 2025 |
11613.60 (-0.71%) |
11717.30 |
11571.60 - 11739.25 |
0 times |
Mon 13 October 2025 |
11696.90 (-0.15%) |
11665.60 |
11617.30 - 11713.65 |
0 times |
Fri 10 October 2025 |
11714.20 (0.5%) |
11664.45 |
11650.55 - 11735.75 |
0 times |
Thu 09 October 2025 |
11656.15 (0.89%) |
11566.50 |
11554.65 - 11662.75 |
0 times |
Wed 08 October 2025 |
11553.70 (-0.82%) |
11646.55 |
11540.95 - 11658.45 |
0 times |
Tue 07 October 2025 |
11649.20 (0.27%) |
11624.90 |
11622.50 - 11688.85 |
0 times |
Mon 06 October 2025 |
11617.70 (0.28%) |
11591.05 |
11556.95 - 11626.35 |
0 times |
Fri 03 October 2025 |
11585.00 (0.62%) |
11520.10 |
11498.05 - 11591.35 |
0 times |
Weekly price and charts NiftyHousing Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 11723.98 and 12102.23 | Weekly Target 1 | 11421.02 | | Weekly Target 2 | 11648.68 | | Weekly Target 3 | 11799.266666667 | | Weekly Target 4 | 12026.93 | | Weekly Target 5 | 12177.52 |
Weekly price and volumes for Nifty Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
11876.35 (1.38%) |
11665.60 |
11571.60 - 11949.85 |
0 times |
Fri 10 October 2025 |
11714.20 (1.12%) |
11591.05 |
11540.95 - 11735.75 |
0 times |
Fri 03 October 2025 |
11585.00 (1.32%) |
11459.90 |
11397.55 - 11591.35 |
0 times |
Fri 26 September 2025 |
11433.65 (-2.43%) |
11736.05 |
11423.90 - 11835.45 |
0 times |
Fri 19 September 2025 |
11717.85 (2.04%) |
11494.90 |
11485.40 - 11750.30 |
0 times |
Fri 12 September 2025 |
11483.10 (0.86%) |
11422.55 |
11382.60 - 11496.00 |
0 times |
Fri 05 September 2025 |
11385.10 (1.7%) |
11207.70 |
11206.35 - 11524.80 |
0 times |
Fri 29 August 2025 |
11194.65 (-2.02%) |
11455.20 |
11180.60 - 11480.70 |
0 times |
Fri 22 August 2025 |
11424.90 (0.69%) |
11495.00 |
11416.60 - 11615.75 |
0 times |
Thu 14 August 2025 |
11346.35 (0.82%) |
11247.05 |
11243.15 - 11412.90 |
0 times |
Fri 08 August 2025 |
11253.60 (-0.32%) |
11309.50 |
11239.80 - 11445.20 |
0 times |
Monthly price and charts NiftyHousing Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 11646.75 and 12179.45 | Monthly Target 1 | 11215.08 | | Monthly Target 2 | 11545.72 | | Monthly Target 3 | 11747.783333333 | | Monthly Target 4 | 12078.42 | | Monthly Target 5 | 12280.48 |
Monthly price and volumes Nifty Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
11876.35 (3.9%) |
11446.10 |
11417.15 - 11949.85 |
0 times |
Tue 30 September 2025 |
11431.00 (2.11%) |
11207.70 |
11206.35 - 11835.45 |
0 times |
Fri 29 August 2025 |
11194.65 (-1.87%) |
11402.70 |
11180.60 - 11615.75 |
0 times |
Thu 31 July 2025 |
11407.50 (-1.27%) |
11575.55 |
11307.10 - 11658.80 |
0 times |
Mon 30 June 2025 |
11553.90 (3.01%) |
11194.30 |
11078.95 - 11630.80 |
0 times |
Fri 30 May 2025 |
11216.20 (1.59%) |
11019.60 |
10612.05 - 11432.30 |
0 times |
Wed 30 April 2025 |
11040.80 (1.3%) |
10830.95 |
9962.55 - 11256.15 |
0 times |
Fri 28 March 2025 |
10899.00 (9.98%) |
9948.95 |
9843.25 - 11017.95 |
0 times |
Fri 28 February 2025 |
9910.00 (-6.16%) |
10384.50 |
9839.70 - 10640.80 |
0 times |
Fri 31 January 2025 |
10560.55 (-4.32%) |
11032.45 |
10102.25 - 11226.60 |
0 times |
Tue 31 December 2024 |
11036.90 (0%) |
11700.50 |
10928.45 - 11733.65 |
0 times |
DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING
DMA (daily moving average) of Nifty Housing NIFTY_HOUSING
| DMA period | DMA value | | 5 day DMA | 11763.84 | | 12 day DMA | 11675.72 | | 20 day DMA | 11643.8 | | 35 day DMA | 11560.3 | | 50 day DMA | 11512.68 | | 100 day DMA | 11469.6 | | 150 day DMA | 11266.2 | | 200 day DMA | 11065.83 | EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11789.32 | 11745.81 | 11682.97 | | 12 day EMA | 11704.91 | 11673.75 | 11637.81 | | 20 day EMA | 11654 | 11630.61 | 11605.26 | | 35 day EMA | 11586.49 | 11569.42 | 11551.64 | | 50 day EMA | 11529.62 | 11515.47 | 11500.94 |
SMA (simple moving average) of Nifty Housing NIFTY_HOUSING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11763.84 | 11731.41 | 11688.34 | | 12 day SMA | 11675.72 | 11638.61 | 11602.12 | | 20 day SMA | 11643.8 | 11634.25 | 11623.34 | | 35 day SMA | 11560.3 | 11541.31 | 11524.91 | | 50 day SMA | 11512.68 | 11503.23 | 11494.32 | | 100 day SMA | 11469.6 | 11463.68 | 11458.44 | | 150 day SMA | 11266.2 | 11255.7 | 11244.57 | | 200 day SMA | 11065.83 | 11061.91 | 11058.21 |
|
|
