Use Dark Theme
bell notificationshomepagelogin

NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHousing

Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 9980.3 and 10252.7

Daily Target 19930.15
Daily Target 210030.45
Daily Target 310202.55
Daily Target 410302.85
Daily Target 510474.95

Daily price and volume Nifty Housing

Date Closing Open Range Volume
Mon 13 January 2025 10130.75 (-3.14%) 10334.15 10102.25 - 10374.65 0 times
Fri 10 January 2025 10459.10 (-1.85%) 10638.10 10443.70 - 10660.25 0 times
Thu 09 January 2025 10656.20 (-1.32%) 10787.10 10646.95 - 10793.45 0 times
Wed 08 January 2025 10799.20 (-1.02%) 10929.85 10721.90 - 10934.00 0 times
Tue 07 January 2025 10910.65 (0.78%) 10852.00 10848.95 - 10953.70 0 times
Mon 06 January 2025 10826.20 (-2.6%) 11128.35 10792.50 - 11132.70 0 times
Fri 03 January 2025 11115.65 (-0.69%) 11195.95 11100.75 - 11226.60 0 times
Thu 02 January 2025 11192.60 (1.19%) 11080.10 11034.65 - 11202.55 0 times
Wed 01 January 2025 11061.20 (0.22%) 11032.45 10973.55 - 11095.70 0 times
Tue 31 December 2024 11036.90 (0.17%) 10971.25 10928.45 - 11056.70 0 times
Mon 30 December 2024 11018.05 (-0.45%) 11072.65 10981.35 - 11138.50 0 times

 Daily chart NiftyHousing

Weekly price and charts NiftyHousing

Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 9980.3 and 10252.7

Weekly Target 19930.15
Weekly Target 210030.45
Weekly Target 310202.55
Weekly Target 410302.85
Weekly Target 510474.95

Weekly price and volumes for Nifty Housing

Date Closing Open Range Volume
Mon 13 January 2025 10130.75 (-3.14%) 10334.15 10102.25 - 10374.65 0 times
Fri 10 January 2025 10459.10 (-5.91%) 11128.35 10443.70 - 11132.70 0 times
Fri 03 January 2025 11115.65 (0.43%) 11072.65 10928.45 - 11226.60 0 times
Fri 27 December 2024 11067.90 (0.26%) 11121.85 11045.80 - 11189.45 0 times
Fri 20 December 2024 11038.90 (0%) 11700.50 11014.50 - 11733.65 0 times
Mon 13 January 2025 (0%) - 0 times

 weekly chart NiftyHousing

Monthly price and charts NiftyHousing

Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 9554.33 and 10678.68

Monthly Target 19362.18
Monthly Target 29746.47
Monthly Target 310486.533333333
Monthly Target 410870.82
Monthly Target 511610.88

Monthly price and volumes Nifty Housing

Date Closing Open Range Volume
Mon 13 January 2025 10130.75 (-8.21%) 11032.45 10102.25 - 11226.60 0 times
Tue 31 December 2024 11036.90 (0%) 11700.50 10928.45 - 11733.65 0 times
Mon 13 January 2025 (0%) - 0 times

 monthly chart NiftyHousing

DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING

DMA (daily moving average) of Nifty Housing NIFTY_HOUSING

DMA period DMA value
5 day DMA 10591.18
12 day DMA 10856.2
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA10515.8810708.4210833.06
12 day EMA10790.1210909.9610991.9
20 day EMA11027.04
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nifty Housing NIFTY_HOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA10591.1810730.2710861.58
12 day SMA10856.210936.910989.65
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme