NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHousing

Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 11799.3 and 11918.35

Daily Target 111702.5
Daily Target 211777.05
Daily Target 311821.55
Daily Target 411896.1
Daily Target 511940.6

Daily price and volume Nifty Housing

Date Closing Open Range Volume
Thu 05 November 2026 11851.60 (6.97%) 11786.05 11747.00 - 11866.05 0 times
Fri 30 October 2026 11079.75 (-0.09%) 11078.30 10997.15 - 11119.15 0 times
Thu 29 October 2026 11089.35 (1.4%) 10916.15 10912.75 - 11095.00 0 times
Wed 28 October 2026 10936.60 (0.22%) 10923.95 10862.30 - 11000.00 0 times
Tue 27 October 2026 10912.95 (0.05%) 10885.60 10861.40 - 10967.35 0 times
Mon 26 October 2026 10907.90 (1.21%) 10757.90 10679.25 - 10908.20 0 times
Fri 23 October 2026 10777.80 (-1.37%) 10921.20 10650.20 - 10930.05 0 times
Thu 22 October 2026 10927.10 (-0.33%) 10901.65 10797.45 - 10969.10 0 times
Wed 21 October 2026 10962.90 (-1.76%) 11109.50 10900.55 - 11159.55 0 times
Fri 16 October 2026 11159.10 (0.1%) 11177.95 11083.00 - 11202.95 0 times
Thu 15 October 2026 11148.10 (0.68%) 11070.60 11042.95 - 11196.55 0 times

Daily chart NiftyHousing

Weekly price and charts NiftyHousing

Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 11799.3 and 11918.35

Weekly Target 111702.5
Weekly Target 211777.05
Weekly Target 311821.55
Weekly Target 411896.1
Weekly Target 511940.6

Weekly price and volumes for Nifty Housing

Date Closing Open Range Volume
Thu 05 November 2026 11851.60 (6.97%) 11786.05 11747.00 - 11866.05 0 times
Fri 30 October 2026 11079.75 (2.8%) 10757.90 10679.25 - 11119.15 0 times
Fri 23 October 2026 10777.80 (-3.42%) 11109.50 10650.20 - 11159.55 0 times
Fri 16 October 2026 11159.10 (-0.69%) 11027.80 10862.75 - 11202.95 0 times
Tue 06 October 2026 11236.50 (1.27%) 11138.85 11095.05 - 11241.00 0 times
Thu 01 October 2026 11095.35 (-3.47%) 11466.45 10987.20 - 11470.15 0 times
Fri 25 September 2026 11494.50 (-0.08%) 11498.70 11420.20 - 11602.25 0 times
Fri 18 September 2026 11503.50 (-2.47%) 11798.65 11248.95 - 11808.50 0 times
Fri 04 September 2026 11795.05 (-1.1%) 11898.60 11631.30 - 11904.65 0 times
Fri 28 August 2026 11926.65 (-0.12%) 11964.50 11874.40 - 12058.00 0 times
Fri 21 August 2026 11940.55 (-0%) 11930.90 11803.45 - 11992.25 0 times

weekly chart NiftyHousing

Monthly price and charts NiftyHousing

Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 11799.3 and 11918.35

Monthly Target 111702.5
Monthly Target 211777.05
Monthly Target 311821.55
Monthly Target 411896.1
Monthly Target 511940.6

Monthly price and volumes Nifty Housing

Date Closing Open Range Volume
Thu 05 November 2026 11851.60 (6.97%) 11786.05 11747.00 - 11866.05 0 times
Fri 30 October 2026 11079.75 (-1.35%) 11205.15 10650.20 - 11241.00 0 times
Tue 29 September 2026 11231.90 (-5.4%) 11832.10 11180.80 - 11858.85 0 times
Mon 31 August 2026 11872.80 (-1.06%) 12065.05 11789.90 - 12176.20 0 times
Fri 31 July 2026 11999.75 (0.3%) 11979.70 11706.10 - 12199.30 0 times
Tue 30 June 2026 11963.80 (-0.1%) 12033.10 11588.55 - 12200.25 0 times
Fri 29 May 2026 11975.30 (0.73%) 11943.50 11550.35 - 12244.25 0 times
Thu 30 April 2026 11888.95 (13.21%) 10537.25 10358.70 - 12177.20 0 times
Mon 30 March 2026 10501.60 (-12.67%) 11647.60 10442.90 - 11891.30 0 times
Fri 27 February 2026 12025.55 (3.99%) 11561.50 11175.20 - 12201.25 0 times
Fri 30 January 2026 11564.65 (-1.74%) 11786.75 11245.95 - 12097.30 0 times

monthly chart NiftyHousing

DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING

DMA (daily moving average) of Nifty Housing NIFTY_HOUSING

DMA period DMA value
5 day DMA 11174.05
12 day DMA 11068.86
20 day DMA 11116.86
35 day DMA 11328.03
50 day DMA 11524.56
100 day DMA 11740.71
150 day DMA 11691.11
200 day DMA 11697.72

EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA11293.7111014.8110982.34
12 day EMA11160.3611034.7311026.55
20 day EMA11191.3611121.8911126.32
35 day EMA11341.4411311.4111325.05
50 day EMA11535.4511522.5511540.62

SMA (simple moving average) of Nifty Housing NIFTY_HOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA11174.0510985.3110924.92
12 day SMA11068.8611002.9810990.29
20 day SMA11116.8611095.7811121.06
35 day SMA11328.0311330.8411356.64
50 day SMA11524.5611529.3211551.24
100 day SMA11740.7111741.2511748.05
150 day SMA11691.1111692.7911699.42
200 day SMA11697.7211696.7511700.02
Back to top | Use Dark Theme