Use Dark Theme
bell notificationshomepagelogin

NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHousing

Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 10490.65 and 10655.65

Daily Target 110354.78
Daily Target 210461.52
Daily Target 310519.783333333
Daily Target 410626.52
Daily Target 510684.78

Daily price and volume Nifty Housing

Date Closing Open Range Volume
Tue 04 February 2025 10568.25 (2.07%) 10423.55 10413.05 - 10578.05 0 times
Mon 03 February 2025 10354.40 (-1.95%) 10384.50 10262.70 - 10394.55 0 times
Fri 31 January 2025 10560.55 (1.42%) 10434.05 10397.95 - 10581.25 0 times
Thu 30 January 2025 10412.85 (0.09%) 10412.40 10375.95 - 10489.25 0 times
Wed 29 January 2025 10403.90 (1.11%) 10301.95 10284.45 - 10410.05 0 times
Tue 28 January 2025 10290.10 (0.14%) 10325.75 10211.30 - 10380.55 0 times
Mon 27 January 2025 10275.60 (-1.15%) 10320.75 10249.75 - 10357.25 0 times
Fri 24 January 2025 10395.50 (-0.79%) 10485.85 10365.50 - 10551.10 0 times
Thu 23 January 2025 10478.75 (1.07%) 10347.80 10324.20 - 10492.20 0 times
Wed 22 January 2025 10368.00 (-0.74%) 10482.45 10245.10 - 10484.20 0 times
Tue 21 January 2025 10445.75 (-1.99%) 10684.75 10434.00 - 10687.85 0 times

 Daily chart NiftyHousing

Weekly price and charts NiftyHousing

Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 10415.48 and 10730.83

Weekly Target 110154.32
Weekly Target 210361.28
Weekly Target 310469.666666667
Weekly Target 410676.63
Weekly Target 510785.02

Weekly price and volumes for Nifty Housing

Date Closing Open Range Volume
Tue 04 February 2025 10568.25 (0.07%) 10384.50 10262.70 - 10578.05 0 times
Fri 31 January 2025 10560.55 (1.59%) 10320.75 10211.30 - 10581.25 0 times
Fri 24 January 2025 10395.50 (-1.55%) 10592.20 10245.10 - 10687.85 0 times
Fri 17 January 2025 10558.90 (0.95%) 10334.15 10102.25 - 10588.70 0 times
Fri 10 January 2025 10459.10 (-5.91%) 11128.35 10443.70 - 11132.70 0 times
Fri 03 January 2025 11115.65 (0.43%) 11072.65 10928.45 - 11226.60 0 times
Fri 27 December 2024 11067.90 (0.26%) 11121.85 11045.80 - 11189.45 0 times
Fri 20 December 2024 11038.90 (0%) 11700.50 11014.50 - 11733.65 0 times
Wed 05 February 2025 (0%) - 0 times

 weekly chart NiftyHousing

Monthly price and charts NiftyHousing

Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 10415.48 and 10730.83

Monthly Target 110154.32
Monthly Target 210361.28
Monthly Target 310469.666666667
Monthly Target 410676.63
Monthly Target 510785.02

Monthly price and volumes Nifty Housing

Date Closing Open Range Volume
Tue 04 February 2025 10568.25 (0.07%) 10384.50 10262.70 - 10578.05 0 times
Fri 31 January 2025 10560.55 (-4.32%) 11032.45 10102.25 - 11226.60 0 times
Tue 31 December 2024 11036.90 (0%) 11700.50 10928.45 - 11733.65 0 times
Wed 05 February 2025 (0%) - 0 times

 monthly chart NiftyHousing

DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING

DMA (daily moving average) of Nifty Housing NIFTY_HOUSING

DMA period DMA value
5 day DMA 10459.99
12 day DMA 10434.3
20 day DMA 10457
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA10465.5310414.1810444.06
12 day EMA10466.8410448.4110465.5
20 day EMA1055910558.0310579.46
35 day EMA10761.9510773.35
50 day EMA000

SMA (simple moving average) of Nifty Housing NIFTY_HOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA10459.9910404.3610388.6
12 day SMA10434.310433.5310448.37
20 day SMA1045710474.1210497.71
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme