Use Dark Theme
bell notificationshomepagelogin

NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHousing

Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 11055.23 and 11198.23

Daily Target 111026.62
Daily Target 211083.83
Daily Target 311169.616666667
Daily Target 411226.83
Daily Target 511312.62

Daily price and volume Nifty Housing

Date Closing Open Range Volume
Thu 19 June 2025 11141.05 (-0.76%) 11226.80 11112.40 - 11255.40 0 times
Wed 18 June 2025 11226.55 (-0.33%) 11252.45 11191.10 - 11306.00 0 times
Tue 17 June 2025 11264.15 (-0.59%) 11336.65 11254.45 - 11360.85 0 times
Mon 16 June 2025 11331.35 (0.95%) 11225.95 11175.95 - 11347.80 0 times
Fri 13 June 2025 11224.35 (-0.7%) 11078.95 11078.95 - 11239.95 0 times
Thu 12 June 2025 11303.95 (-1.49%) 11480.10 11284.40 - 11497.40 0 times
Wed 11 June 2025 11474.65 (-0.09%) 11506.70 11451.75 - 11537.40 0 times
Tue 10 June 2025 11484.90 (0.24%) 11525.55 11446.35 - 11531.40 0 times
Mon 09 June 2025 11457.85 (0.54%) 11457.70 11425.40 - 11468.05 0 times
Fri 06 June 2025 11395.85 (1.56%) 11237.95 11215.20 - 11407.75 0 times
Thu 05 June 2025 11220.65 (0.38%) 11205.10 11171.50 - 11274.10 0 times

 Daily chart NiftyHousing

Weekly price and charts NiftyHousing

Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 11002.5 and 11250.95

Weekly Target 110956.32
Weekly Target 211048.68
Weekly Target 311204.766666667
Weekly Target 411297.13
Weekly Target 511453.22

Weekly price and volumes for Nifty Housing

Date Closing Open Range Volume
Thu 19 June 2025 11141.05 (-0.74%) 11225.95 11112.40 - 11360.85 0 times
Fri 13 June 2025 11224.35 (-1.5%) 11457.70 11078.95 - 11537.40 0 times
Fri 06 June 2025 11395.85 (1.6%) 11194.30 11104.95 - 11407.75 0 times
Fri 30 May 2025 11216.20 (-0.64%) 11336.95 11203.45 - 11412.45 0 times
Fri 23 May 2025 11288.50 (-0.64%) 11382.35 11160.50 - 11432.30 0 times
Fri 16 May 2025 11361.50 (6.09%) 10967.70 10944.20 - 11378.40 0 times
Fri 09 May 2025 10709.30 (-2.37%) 11004.25 10612.05 - 11067.20 0 times
Fri 02 May 2025 10969.50 (-0.41%) 10997.35 10932.05 - 11214.75 0 times
Fri 25 April 2025 11014.30 (0.11%) 11055.00 10900.55 - 11256.15 0 times
Thu 17 April 2025 11002.70 (4.62%) 10732.85 10680.20 - 11026.65 0 times
Fri 11 April 2025 10517.00 (-1%) 9977.05 9962.55 - 10562.20 0 times

 weekly chart NiftyHousing

Monthly price and charts NiftyHousing

Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 10880.78 and 11339.23

Monthly Target 110794.02
Monthly Target 210967.53
Monthly Target 311252.466666667
Monthly Target 411425.98
Monthly Target 511710.92

Monthly price and volumes Nifty Housing

Date Closing Open Range Volume
Thu 19 June 2025 11141.05 (-0.67%) 11194.30 11078.95 - 11537.40 0 times
Fri 30 May 2025 11216.20 (1.59%) 11019.60 10612.05 - 11432.30 0 times
Wed 30 April 2025 11040.80 (1.3%) 10830.95 9962.55 - 11256.15 0 times
Fri 28 March 2025 10899.00 (9.98%) 9948.95 9843.25 - 11017.95 0 times
Fri 28 February 2025 9910.00 (-6.16%) 10384.50 9839.70 - 10640.80 0 times
Fri 31 January 2025 10560.55 (-4.32%) 11032.45 10102.25 - 11226.60 0 times
Tue 31 December 2024 11036.90 (0%) 11700.50 10928.45 - 11733.65 0 times
Thu 19 June 2025 (0%) - 0 times

 monthly chart NiftyHousing

DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING

DMA (daily moving average) of Nifty Housing NIFTY_HOUSING

DMA period DMA value
5 day DMA 11237.49
12 day DMA 11308.64
20 day DMA 11287.08
35 day DMA 11208.65
50 day DMA 11097.75
100 day DMA 10747.7
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA11233.6911280.0111306.73
12 day EMA11271.811295.5711308.12
20 day EMA11257.5911269.8511274.41
35 day EMA11179.5211181.7911179.15
50 day EMA11089.0811086.9611081.27

SMA (simple moving average) of Nifty Housing NIFTY_HOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA11237.4911270.0711319.69
12 day SMA11308.6411309.4211309.12
20 day SMA11287.0811291.4311294.72
35 day SMA11208.6511205.7911201.66
50 day SMA11097.7511092.5411084.35
100 day SMA10747.710741.8810734.94
150 day SMA
200 day SMA
Back to top Use Dark Theme