NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHousing

Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 11821.43 and 12025.13

Daily Target 111654.43
Daily Target 211784.72
Daily Target 311858.133333333
Daily Target 411988.42
Daily Target 512061.83

Daily price and volume Nifty Housing

Date Closing Open Range Volume
Wed 04 February 2026 11915.00 (1.39%) 11766.75 11727.85 - 11931.55 0 times
Tue 03 February 2026 11752.20 (2.82%) 11907.65 11716.20 - 11934.25 0 times
Mon 02 February 2026 11429.85 (1.5%) 11270.65 11199.60 - 11446.85 0 times
Sun 01 February 2026 11260.95 (-2.63%) 11561.50 11175.20 - 11645.80 0 times
Fri 30 January 2026 11564.65 (-0.67%) 11572.05 11498.85 - 11589.60 0 times
Thu 29 January 2026 11643.05 (1.18%) 11536.15 11501.40 - 11656.50 0 times
Wed 28 January 2026 11507.80 (0.79%) 11453.25 11436.70 - 11516.60 0 times
Tue 27 January 2026 11418.15 (1.34%) 11328.70 11263.20 - 11457.35 0 times
Fri 23 January 2026 11267.30 (-1.7%) 11497.80 11251.05 - 11502.05 0 times
Thu 22 January 2026 11462.25 (0.91%) 11435.85 11401.70 - 11516.50 0 times
Wed 21 January 2026 11358.95 (-0.52%) 11394.20 11245.95 - 11441.75 0 times

Daily chart NiftyHousing

Weekly price and charts NiftyHousing

Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 11545.1 and 12304.15

Weekly Target 110915.77
Weekly Target 211415.38
Weekly Target 311674.816666667
Weekly Target 412174.43
Weekly Target 512433.87

Weekly price and volumes for Nifty Housing

Date Closing Open Range Volume
Wed 04 February 2026 11915.00 (3.03%) 11561.50 11175.20 - 11934.25 0 times
Fri 30 January 2026 11564.65 (2.64%) 11328.70 11263.20 - 11656.50 0 times
Fri 23 January 2026 11267.30 (-3.83%) 11680.70 11245.95 - 11706.55 0 times
Fri 16 January 2026 11715.55 (0.11%) 11697.25 11592.85 - 11818.95 0 times
Fri 09 January 2026 11702.30 (-2.54%) 12021.25 11671.90 - 12097.30 0 times
Fri 02 January 2026 12007.00 (3.17%) 11650.95 11570.90 - 12014.00 0 times
Fri 26 December 2025 11637.80 (0.36%) 11620.30 11616.20 - 11715.15 0 times
Fri 19 December 2025 11595.70 (1.11%) 11665.40 11483.05 - 11731.20 0 times
Wed 10 December 2025 11468.15 (-2.08%) 11710.30 11406.75 - 11713.35 0 times
Fri 05 December 2025 11711.20 (-0.71%) 11843.05 11617.20 - 11847.70 0 times
Fri 28 November 2025 11795.15 (0.47%) 11755.60 11618.00 - 11864.60 0 times

weekly chart NiftyHousing

Monthly price and charts NiftyHousing

Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 11545.1 and 12304.15

Monthly Target 110915.77
Monthly Target 211415.38
Monthly Target 311674.816666667
Monthly Target 412174.43
Monthly Target 512433.87

Monthly price and volumes Nifty Housing

Date Closing Open Range Volume
Wed 04 February 2026 11915.00 (3.03%) 11561.50 11175.20 - 11934.25 0 times
Fri 30 January 2026 11564.65 (-1.74%) 11786.75 11245.95 - 12097.30 0 times
Wed 31 December 2025 11769.85 (-0.21%) 11843.05 11406.75 - 11847.70 0 times
Fri 28 November 2025 11795.15 (-1.86%) 11922.90 11583.80 - 11967.70 0 times
Thu 30 October 2025 12018.70 (5.14%) 11446.10 11417.15 - 12072.15 0 times
Tue 30 September 2025 11431.00 (2.11%) 11207.70 11206.35 - 11835.45 0 times
Fri 29 August 2025 11194.65 (-1.87%) 11402.70 11180.60 - 11615.75 0 times
Thu 31 July 2025 11407.50 (-1.27%) 11575.55 11307.10 - 11658.80 0 times
Mon 30 June 2025 11553.90 (3.01%) 11194.30 11078.95 - 11630.80 0 times
Fri 30 May 2025 11216.20 (1.59%) 11019.60 10612.05 - 11432.30 0 times
Wed 30 April 2025 11040.80 (1.3%) 10830.95 9962.55 - 11256.15 0 times

monthly chart NiftyHousing

DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING

DMA (daily moving average) of Nifty Housing NIFTY_HOUSING

DMA period DMA value
5 day DMA 11584.53
12 day DMA 11499.92
20 day DMA 11606.02
35 day DMA 11657.71
50 day DMA 11664.93
100 day DMA 11689.4
150 day DMA 11615.07
200 day DMA 11504.51

EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA11666.7311542.6211437.84
12 day EMA11596.0811538.1111499.2
20 day EMA11607.811575.4811556.89
35 day EMA11631.2511614.5411606.44
50 day EMA11675.7311665.9711662.45

SMA (simple moving average) of Nifty Housing NIFTY_HOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA11584.5311530.1411481.26
12 day SMA11499.9211478.7811475.73
20 day SMA11606.0211612.811627.4
35 day SMA11657.7111652.2311644.11
50 day SMA11664.9311663.9311666.07
100 day SMA11689.411684.1111680.63
150 day SMA11615.0711611.7211609.05
200 day SMA11504.5111496.4511489.65
Back to top | Use Dark Theme