NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyHousing Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 11497.35 and 11550.1 | Daily Target 1 | 11458.2 | | Daily Target 2 | 11483.75 | | Daily Target 3 | 11510.95 | | Daily Target 4 | 11536.5 | | Daily Target 5 | 11563.7 |
Daily price and volume Nifty Housing
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
11509.30 (0.23%) |
11494.90 |
11485.40 - 11538.15 |
0 times |
Fri 12 September 2025 |
11483.10 (0.29%) |
11480.40 |
11465.85 - 11496.00 |
0 times |
Thu 11 September 2025 |
11450.40 (0.18%) |
11429.45 |
11418.45 - 11479.45 |
0 times |
Wed 10 September 2025 |
11429.75 (0.26%) |
11453.30 |
11403.65 - 11481.75 |
0 times |
Tue 09 September 2025 |
11400.00 (-0.12%) |
11446.50 |
11382.60 - 11447.40 |
0 times |
Mon 08 September 2025 |
11413.70 (0.25%) |
11422.55 |
11405.55 - 11474.25 |
0 times |
Fri 05 September 2025 |
11385.10 (-0.17%) |
11427.90 |
11313.70 - 11453.80 |
0 times |
Thu 04 September 2025 |
11404.15 (-0.26%) |
11520.50 |
11392.20 - 11524.80 |
0 times |
Wed 03 September 2025 |
11434.25 (0.84%) |
11350.55 |
11339.40 - 11442.80 |
0 times |
Tue 02 September 2025 |
11338.75 (0.1%) |
11344.15 |
11313.70 - 11405.30 |
0 times |
Mon 01 September 2025 |
11327.45 (1.19%) |
11207.70 |
11206.35 - 11331.95 |
0 times |
Weekly price and charts NiftyHousing Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 11497.35 and 11550.1 | Weekly Target 1 | 11458.2 | | Weekly Target 2 | 11483.75 | | Weekly Target 3 | 11510.95 | | Weekly Target 4 | 11536.5 | | Weekly Target 5 | 11563.7 |
Weekly price and volumes for Nifty Housing
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
11509.30 (0.23%) |
11494.90 |
11485.40 - 11538.15 |
0 times |
Fri 12 September 2025 |
11483.10 (0.86%) |
11422.55 |
11382.60 - 11496.00 |
0 times |
Fri 05 September 2025 |
11385.10 (1.7%) |
11207.70 |
11206.35 - 11524.80 |
0 times |
Fri 29 August 2025 |
11194.65 (-2.02%) |
11455.20 |
11180.60 - 11480.70 |
0 times |
Fri 22 August 2025 |
11424.90 (0.69%) |
11495.00 |
11416.60 - 11615.75 |
0 times |
Thu 14 August 2025 |
11346.35 (0.82%) |
11247.05 |
11243.15 - 11412.90 |
0 times |
Fri 08 August 2025 |
11253.60 (-0.32%) |
11309.50 |
11239.80 - 11445.20 |
0 times |
Fri 01 August 2025 |
11290.20 (-0.97%) |
11375.50 |
11274.90 - 11526.55 |
0 times |
Fri 25 July 2025 |
11400.85 (-1.08%) |
11559.80 |
11389.40 - 11658.80 |
0 times |
Fri 18 July 2025 |
11525.50 (0.01%) |
11533.65 |
11504.20 - 11610.35 |
0 times |
Fri 11 July 2025 |
11524.20 (-0.41%) |
11568.90 |
11511.45 - 11634.35 |
0 times |
Monthly price and charts NiftyHousing Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 11357.83 and 11689.63 | Monthly Target 1 | 11086.13 | | Monthly Target 2 | 11297.72 | | Monthly Target 3 | 11417.933333333 | | Monthly Target 4 | 11629.52 | | Monthly Target 5 | 11749.73 |
Monthly price and volumes Nifty Housing
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
11509.30 (2.81%) |
11207.70 |
11206.35 - 11538.15 |
0 times |
Fri 29 August 2025 |
11194.65 (-1.87%) |
11402.70 |
11180.60 - 11615.75 |
0 times |
Thu 31 July 2025 |
11407.50 (-1.27%) |
11575.55 |
11307.10 - 11658.80 |
0 times |
Mon 30 June 2025 |
11553.90 (3.01%) |
11194.30 |
11078.95 - 11630.80 |
0 times |
Fri 30 May 2025 |
11216.20 (1.59%) |
11019.60 |
10612.05 - 11432.30 |
0 times |
Wed 30 April 2025 |
11040.80 (1.3%) |
10830.95 |
9962.55 - 11256.15 |
0 times |
Fri 28 March 2025 |
10899.00 (9.98%) |
9948.95 |
9843.25 - 11017.95 |
0 times |
Fri 28 February 2025 |
9910.00 (-6.16%) |
10384.50 |
9839.70 - 10640.80 |
0 times |
Fri 31 January 2025 |
10560.55 (-4.32%) |
11032.45 |
10102.25 - 11226.60 |
0 times |
Tue 31 December 2024 |
11036.90 (0%) |
11700.50 |
10928.45 - 11733.65 |
0 times |
Tue 16 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING
DMA (daily moving average) of Nifty Housing NIFTY_HOUSING
| DMA period | DMA value | | 5 day DMA | 11454.51 | | 12 day DMA | 11397.55 | | 20 day DMA | 11417.62 | | 35 day DMA | 11399.43 | | 50 day DMA | 11451.5 | | 100 day DMA | 11350.67 | | 150 day DMA | 11051.87 | | 200 day DMA | | EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11463.84 | 11441.12 | 11420.13 | | 12 day EMA | 11428.12 | 11413.36 | 11400.68 | | 20 day EMA | 11419.27 | 11409.8 | 11402.09 | | 35 day EMA | 11439.7 | 11435.6 | 11432.8 | | 50 day EMA | 11462.4 | 11460.49 | 11459.57 |
SMA (simple moving average) of Nifty Housing NIFTY_HOUSING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11454.51 | 11435.39 | 11415.79 | | 12 day SMA | 11397.55 | 11372.76 | 11357.28 | | 20 day SMA | 11417.62 | 11409.47 | 11404.17 | | 35 day SMA | 11399.43 | 11400.33 | 11403.34 | | 50 day SMA | 11451.5 | 11452.55 | 11454.75 | | 100 day SMA | 11350.67 | 11347.6 | 11344.26 | | 150 day SMA | 11051.87 | 11045.54 | 11038.41 | | 200 day SMA |
|
|
