Use Dark Theme
bell notificationshomepagelogin

NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHousing

Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 11462.78 and 11567.93

Daily Target 111441.87
Daily Target 211483.68
Daily Target 311547.016666667
Daily Target 411588.83
Daily Target 511652.17

Daily price and volume Nifty Housing

Date Closing Open Range Volume
Fri 18 July 2025 11525.50 (-0.49%) 11583.25 11505.20 - 11610.35 0 times
Thu 17 July 2025 11581.90 (-0.02%) 11605.65 11563.70 - 11607.25 0 times
Wed 16 July 2025 11584.00 (0.09%) 11594.65 11544.35 - 11601.10 0 times
Tue 15 July 2025 11574.00 (0.22%) 11569.35 11536.15 - 11595.55 0 times
Mon 14 July 2025 11548.80 (0.21%) 11533.65 11504.20 - 11573.70 0 times
Fri 11 July 2025 11524.20 (-0.53%) 11576.45 11511.45 - 11618.80 0 times
Thu 10 July 2025 11585.25 (-0.14%) 11617.00 11576.15 - 11631.30 0 times
Wed 09 July 2025 11601.60 (-0.21%) 11630.75 11580.65 - 11631.45 0 times
Tue 08 July 2025 11626.10 (0.61%) 11559.70 11548.60 - 11634.35 0 times
Mon 07 July 2025 11555.30 (-0.14%) 11568.90 11533.65 - 11596.25 0 times
Fri 04 July 2025 11571.35 (0.08%) 11573.75 11500.20 - 11586.25 0 times

 Daily chart NiftyHousing

Weekly price and charts NiftyHousing

Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 11461.78 and 11567.93

Weekly Target 111440.53
Weekly Target 211483.02
Weekly Target 311546.683333333
Weekly Target 411589.17
Weekly Target 511652.83

Weekly price and volumes for Nifty Housing

Date Closing Open Range Volume
Fri 18 July 2025 11525.50 (0.01%) 11533.65 11504.20 - 11610.35 0 times
Fri 11 July 2025 11524.20 (-0.41%) 11568.90 11511.45 - 11634.35 0 times
Fri 04 July 2025 11571.35 (-0.29%) 11619.30 11500.20 - 11653.60 0 times
Fri 27 June 2025 11605.10 (2.99%) 11191.45 11181.00 - 11630.10 0 times
Fri 20 June 2025 11268.30 (0.39%) 11225.95 11112.40 - 11360.85 0 times
Fri 13 June 2025 11224.35 (-1.5%) 11457.70 11078.95 - 11537.40 0 times
Fri 06 June 2025 11395.85 (1.6%) 11194.30 11104.95 - 11407.75 0 times
Fri 30 May 2025 11216.20 (-0.64%) 11336.95 11203.45 - 11412.45 0 times
Fri 23 May 2025 11288.50 (-0.64%) 11382.35 11160.50 - 11432.30 0 times
Fri 16 May 2025 11361.50 (6.09%) 10967.70 10944.20 - 11378.40 0 times
Fri 09 May 2025 10709.30 (-2.37%) 11004.25 10612.05 - 11067.20 0 times

 weekly chart NiftyHousing

Monthly price and charts NiftyHousing

Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 11436.15 and 11589.55

Monthly Target 111406.37
Monthly Target 211465.93
Monthly Target 311559.766666667
Monthly Target 411619.33
Monthly Target 511713.17

Monthly price and volumes Nifty Housing

Date Closing Open Range Volume
Fri 18 July 2025 11525.50 (-0.25%) 11575.55 11500.20 - 11653.60 0 times
Mon 30 June 2025 11553.90 (3.01%) 11194.30 11078.95 - 11630.80 0 times
Fri 30 May 2025 11216.20 (1.59%) 11019.60 10612.05 - 11432.30 0 times
Wed 30 April 2025 11040.80 (1.3%) 10830.95 9962.55 - 11256.15 0 times
Fri 28 March 2025 10899.00 (9.98%) 9948.95 9843.25 - 11017.95 0 times
Fri 28 February 2025 9910.00 (-6.16%) 10384.50 9839.70 - 10640.80 0 times
Fri 31 January 2025 10560.55 (-4.32%) 11032.45 10102.25 - 11226.60 0 times
Tue 31 December 2024 11036.90 (0%) 11700.50 10928.45 - 11733.65 0 times
Fri 18 July 2025 (0%) - 0 times

 monthly chart NiftyHousing

DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING

DMA (daily moving average) of Nifty Housing NIFTY_HOUSING

DMA period DMA value
5 day DMA 11562.84
12 day DMA 11570.01
20 day DMA 11536.69
35 day DMA 11430.83
50 day DMA 11378.73
100 day DMA 10985.41
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA11558.3211574.7311571.15
12 day EMA11550.5711555.1311550.27
20 day EMA11515.6511514.6111507.53
35 day EMA11443.9811439.1811430.78
50 day EMA11356.111349.1911339.7

SMA (simple moving average) of Nifty Housing NIFTY_HOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA11562.8411562.5811563.25
12 day SMA11570.0111575.6111574.4
20 day SMA11536.6911523.8311501.79
35 day SMA11430.831142211413.53
50 day SMA11378.7311362.4111346.72
100 day SMA10985.4110971.6810956.92
150 day SMA
200 day SMA
Back to top Use Dark Theme