NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHousing

Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 11589.15 and 11780.7

Daily Target 111435.83
Daily Target 211550.92
Daily Target 311627.383333333
Daily Target 411742.47
Daily Target 511818.93

Daily price and volume Nifty Housing

Date Closing Open Range Volume
Thu 05 March 2026 11666.00 (1.73%) 11523.75 11512.30 - 11703.85 0 times
Wed 04 March 2026 11467.65 (-3.02%) 11561.15 11380.45 - 11579.95 0 times
Mon 02 March 2026 11825.30 (-1.67%) 11647.60 11639.35 - 11891.30 0 times
Fri 27 February 2026 12025.55 (-0.57%) 12124.95 12007.70 - 12133.10 0 times
Tue 24 February 2026 12094.55 (-0.44%) 12127.50 11996.70 - 12147.20 0 times
Mon 23 February 2026 12147.75 (0.51%) 12138.30 12091.85 - 12162.45 0 times
Fri 20 February 2026 12086.45 (0.97%) 11947.90 11938.45 - 12123.75 0 times
Thu 19 February 2026 11970.45 (-1.75%) 12195.05 11937.30 - 12201.25 0 times
Wed 18 February 2026 12183.45 (0.65%) 12120.00 12106.75 - 12189.55 0 times
Tue 17 February 2026 12104.75 (0.26%) 12057.75 12020.10 - 12113.50 0 times
Mon 16 February 2026 12073.85 (1.22%) 11886.80 11859.15 - 12083.10 0 times

Daily chart NiftyHousing

Weekly price and charts NiftyHousing

Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 11523.23 and 12034.08

Weekly Target 111135.07
Weekly Target 211400.53
Weekly Target 311645.916666667
Weekly Target 411911.38
Weekly Target 512156.77

Weekly price and volumes for Nifty Housing

Date Closing Open Range Volume
Thu 05 March 2026 11666.00 (-2.99%) 11647.60 11380.45 - 11891.30 0 times
Fri 27 February 2026 12025.55 (-0.5%) 12138.30 11996.70 - 12162.45 0 times
Fri 20 February 2026 12086.45 (1.33%) 11886.80 11859.15 - 12201.25 0 times
Fri 13 February 2026 11927.95 (0.28%) 11988.50 11913.40 - 12121.75 0 times
Fri 06 February 2026 11894.25 (2.85%) 11561.50 11175.20 - 11934.25 0 times
Fri 30 January 2026 11564.65 (2.64%) 11328.70 11263.20 - 11656.50 0 times
Fri 23 January 2026 11267.30 (-3.83%) 11680.70 11245.95 - 11706.55 0 times
Fri 16 January 2026 11715.55 (0.11%) 11697.25 11592.85 - 11818.95 0 times
Fri 09 January 2026 11702.30 (-2.54%) 12021.25 11671.90 - 12097.30 0 times
Fri 02 January 2026 12007.00 (3.17%) 11650.95 11570.90 - 12014.00 0 times
Fri 26 December 2025 11637.80 (0.36%) 11620.30 11616.20 - 11715.15 0 times

weekly chart NiftyHousing

Monthly price and charts NiftyHousing

Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 11523.23 and 12034.08

Monthly Target 111135.07
Monthly Target 211400.53
Monthly Target 311645.916666667
Monthly Target 411911.38
Monthly Target 512156.77

Monthly price and volumes Nifty Housing

Date Closing Open Range Volume
Thu 05 March 2026 11666.00 (-2.99%) 11647.60 11380.45 - 11891.30 0 times
Fri 27 February 2026 12025.55 (3.99%) 11561.50 11175.20 - 12201.25 0 times
Fri 30 January 2026 11564.65 (-1.74%) 11786.75 11245.95 - 12097.30 0 times
Wed 31 December 2025 11769.85 (-0.21%) 11843.05 11406.75 - 11847.70 0 times
Fri 28 November 2025 11795.15 (-1.86%) 11922.90 11583.80 - 11967.70 0 times
Thu 30 October 2025 12018.70 (5.14%) 11446.10 11417.15 - 12072.15 0 times
Tue 30 September 2025 11431.00 (2.11%) 11207.70 11206.35 - 11835.45 0 times
Fri 29 August 2025 11194.65 (-1.87%) 11402.70 11180.60 - 11615.75 0 times
Thu 31 July 2025 11407.50 (-1.27%) 11575.55 11307.10 - 11658.80 0 times
Mon 30 June 2025 11553.90 (3.01%) 11194.30 11078.95 - 11630.80 0 times
Fri 30 May 2025 11216.20 (1.59%) 11019.60 10612.05 - 11432.30 0 times

monthly chart NiftyHousing

DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING

DMA (daily moving average) of Nifty Housing NIFTY_HOUSING

DMA period DMA value
5 day DMA 11815.81
12 day DMA 11964.48
20 day DMA 11968.39
35 day DMA 11779.17
50 day DMA 11780.38
100 day DMA 11767.1
150 day DMA 11664.22
200 day DMA 11595.06

EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA11765.411815.0911988.79
12 day EMA11878.3911916.9911998.66
20 day EMA11878.4811900.8411946.42
35 day EMA11853.3811864.4111887.77
50 day EMA11765.3411769.3911781.7

SMA (simple moving average) of Nifty Housing NIFTY_HOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA11815.8111912.1612035.92
12 day SMA11964.4812001.0312054.58
20 day SMA11968.3911956.5811946.24
35 day SMA11779.1711780.2111790.47
50 day SMA11780.3811777.4611779.41
100 day SMA11767.111765.5811765.21
150 day SMA11664.2211663.911664.29
200 day SMA11595.0611592.6111588.82
Back to top | Use Dark Theme