NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyHousing Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 11325.5 and 11414.4 | Daily Target 1 | 11254.23 | | Daily Target 2 | 11307.87 | | Daily Target 3 | 11343.133333333 | | Daily Target 4 | 11396.77 | | Daily Target 5 | 11432.03 |
Daily price and volume Nifty Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
11361.50 (0.55%) |
11330.20 |
11289.50 - 11378.40 |
0 times |
Thu 15 May 2025 |
11299.50 (1.49%) |
11166.05 |
11090.60 - 11313.35 |
0 times |
Wed 14 May 2025 |
11133.55 (0.47%) |
11114.40 |
11083.70 - 11184.10 |
0 times |
Tue 13 May 2025 |
11082.00 (-0.84%) |
11168.60 |
11064.00 - 11200.85 |
0 times |
Mon 12 May 2025 |
11176.30 (4.36%) |
10967.70 |
10944.20 - 11184.55 |
0 times |
Fri 09 May 2025 |
10709.30 (-0.82%) |
10612.05 |
10612.05 - 10759.65 |
0 times |
Thu 08 May 2025 |
10797.60 (-1.19%) |
10940.55 |
10741.35 - 10968.50 |
0 times |
Wed 07 May 2025 |
10927.90 (0.08%) |
10815.10 |
10813.00 - 10947.70 |
0 times |
Tue 06 May 2025 |
10919.70 (-1.13%) |
11061.20 |
10898.50 - 11067.20 |
0 times |
Mon 05 May 2025 |
11044.45 (0.68%) |
11004.25 |
10970.40 - 11064.25 |
0 times |
Fri 02 May 2025 |
10969.50 (-0.65%) |
11019.60 |
10932.05 - 11134.70 |
0 times |
Weekly price and charts NiftyHousing Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 11152.85 and 11587.05 | Weekly Target 1 | 10793.83 | | Weekly Target 2 | 11077.67 | | Weekly Target 3 | 11228.033333333 | | Weekly Target 4 | 11511.87 | | Weekly Target 5 | 11662.23 |
Weekly price and volumes for Nifty Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
11361.50 (6.09%) |
10967.70 |
10944.20 - 11378.40 |
0 times |
Fri 09 May 2025 |
10709.30 (-2.37%) |
11004.25 |
10612.05 - 11067.20 |
0 times |
Fri 02 May 2025 |
10969.50 (-0.41%) |
10997.35 |
10932.05 - 11214.75 |
0 times |
Fri 25 April 2025 |
11014.30 (0.11%) |
11055.00 |
10900.55 - 11256.15 |
0 times |
Thu 17 April 2025 |
11002.70 (4.62%) |
10732.85 |
10680.20 - 11026.65 |
0 times |
Fri 11 April 2025 |
10517.00 (-1%) |
9977.05 |
9962.55 - 10562.20 |
0 times |
Fri 04 April 2025 |
10622.80 (-2.53%) |
10830.95 |
10589.85 - 10918.60 |
0 times |
Fri 28 March 2025 |
10899.00 (1.23%) |
10852.20 |
10789.20 - 11017.95 |
0 times |
Fri 21 March 2025 |
10766.80 (5.57%) |
10215.35 |
10214.20 - 10802.80 |
0 times |
Thu 13 March 2025 |
10199.20 (-0.68%) |
10266.70 |
10099.80 - 10339.55 |
0 times |
Fri 07 March 2025 |
10268.55 (3.62%) |
9948.95 |
9843.25 - 10341.15 |
0 times |
Monthly price and charts NiftyHousing Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 10986.78 and 11753.13 | Monthly Target 1 | 10350.97 | | Monthly Target 2 | 10856.23 | | Monthly Target 3 | 11117.316666667 | | Monthly Target 4 | 11622.58 | | Monthly Target 5 | 11883.67 |
Monthly price and volumes Nifty Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
11361.50 (2.9%) |
11019.60 |
10612.05 - 11378.40 |
0 times |
Wed 30 April 2025 |
11040.80 (1.3%) |
10830.95 |
9962.55 - 11256.15 |
0 times |
Fri 28 March 2025 |
10899.00 (9.98%) |
9948.95 |
9843.25 - 11017.95 |
0 times |
Fri 28 February 2025 |
9910.00 (-6.16%) |
10384.50 |
9839.70 - 10640.80 |
0 times |
Fri 31 January 2025 |
10560.55 (-4.32%) |
11032.45 |
10102.25 - 11226.60 |
0 times |
Tue 31 December 2024 |
11036.90 (0%) |
11700.50 |
10928.45 - 11733.65 |
0 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING
DMA (daily moving average) of Nifty Housing NIFTY_HOUSING
| DMA period | DMA value | | 5 day DMA | 11210.57 | | 12 day DMA | 11038.51 | | 20 day DMA | 11056.06 | | 35 day DMA | 10897.4 | | 50 day DMA | 10689.77 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11206.39 | 11128.84 | 11043.53 | | 12 day EMA | 11089.73 | 11040.33 | 10993.23 | | 20 day EMA | 11008.58 | 10971.45 | 10936.93 | | 35 day EMA | 10860.18 | 10830.67 | 10803.07 | | 50 day EMA | 10705.04 | 10678.26 | 10652.91 |
SMA (simple moving average) of Nifty Housing NIFTY_HOUSING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11210.57 | 11080.13 | 10979.75 | | 12 day SMA | 11038.51 | 11015.24 | 11001.91 | | 20 day SMA | 11056.06 | 11029.43 | 10990.31 | | 35 day SMA | 10897.4 | 10876.53 | 10852.7 | | 50 day SMA | 10689.77 | 10666.12 | 10645.95 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
