NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHousing

Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 12062.73 and 12144.58

Daily Target 112038.8
Daily Target 212086.65
Daily Target 312120.65
Daily Target 412168.5
Daily Target 512202.5

Daily price and volume Nifty Housing

Date Closing Open Range Volume
Fri 19 June 2026 12134.50 (-0.41%) 12148.65 12072.80 - 12154.65 0 times
Thu 18 June 2026 12183.90 (1.6%) 12107.30 12073.70 - 12200.25 0 times
Mon 15 June 2026 11992.45 (2.91%) 12049.70 11973.90 - 12086.35 0 times
Wed 10 June 2026 11653.30 (-0.54%) 11722.45 11635.75 - 11780.85 0 times
Tue 09 June 2026 11716.70 (0.8%) 11685.80 11655.45 - 11737.45 0 times
Mon 08 June 2026 11623.80 (-1.45%) 11658.75 11588.55 - 11738.10 0 times
Fri 05 June 2026 11794.45 (-0.09%) 11836.75 11722.70 - 11873.50 0 times
Thu 04 June 2026 11805.05 (0.03%) 11760.80 11740.35 - 11851.25 0 times
Wed 03 June 2026 11801.65 (-0.28%) 11836.40 11657.35 - 11850.60 0 times
Tue 02 June 2026 11834.75 (-0.02%) 11757.05 11690.60 - 11860.75 0 times
Mon 01 June 2026 11837.60 (-1.15%) 12033.10 11818.20 - 12061.90 0 times

Daily chart NiftyHousing

Weekly price and charts NiftyHousing

Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 12054.2 and 12280.55

Weekly Target 111876.53
Weekly Target 212005.52
Weekly Target 312102.883333333
Weekly Target 412231.87
Weekly Target 512329.23

Weekly price and volumes for Nifty Housing

Date Closing Open Range Volume
Fri 19 June 2026 12134.50 (4.13%) 12049.70 11973.90 - 12200.25 0 times
Wed 10 June 2026 11653.30 (-1.2%) 11658.75 11588.55 - 11780.85 0 times
Fri 05 June 2026 11794.45 (-1.51%) 12033.10 11657.35 - 12061.90 0 times
Fri 29 May 2026 11975.30 (0.78%) 11992.30 11948.25 - 12216.25 0 times
Fri 22 May 2026 11882.45 (0.79%) 11688.90 11550.35 - 11921.85 0 times
Fri 15 May 2026 11789.15 (-2.3%) 11991.80 11608.00 - 12005.10 0 times
Fri 08 May 2026 12066.80 (1.5%) 11943.50 11892.60 - 12244.25 0 times
Thu 30 April 2026 11888.95 (-0.54%) 12029.75 11786.90 - 12177.20 0 times
Fri 24 April 2026 11953.00 (0.1%) 11959.30 11862.85 - 12169.80 0 times
Fri 17 April 2026 11941.30 (3.3%) 11308.70 11248.70 - 11953.45 0 times
Fri 10 April 2026 11559.35 (8.46%) 10661.10 10571.40 - 11570.20 0 times

weekly chart NiftyHousing

Monthly price and charts NiftyHousing

Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 11861.53 and 12473.23

Monthly Target 111362.73
Monthly Target 211748.62
Monthly Target 311974.433333333
Monthly Target 412360.32
Monthly Target 512586.13

Monthly price and volumes Nifty Housing

Date Closing Open Range Volume
Fri 19 June 2026 12134.50 (1.33%) 12033.10 11588.55 - 12200.25 0 times
Fri 29 May 2026 11975.30 (0.73%) 11943.50 11550.35 - 12244.25 0 times
Thu 30 April 2026 11888.95 (13.21%) 10537.25 10358.70 - 12177.20 0 times
Mon 30 March 2026 10501.60 (-12.67%) 11647.60 10442.90 - 11891.30 0 times
Fri 27 February 2026 12025.55 (3.99%) 11561.50 11175.20 - 12201.25 0 times
Fri 30 January 2026 11564.65 (-1.74%) 11786.75 11245.95 - 12097.30 0 times
Wed 31 December 2025 11769.85 (-0.21%) 11843.05 11406.75 - 11847.70 0 times
Fri 28 November 2025 11795.15 (-1.86%) 11922.90 11583.80 - 11967.70 0 times
Thu 30 October 2025 12018.70 (5.14%) 11446.10 11417.15 - 12072.15 0 times
Tue 30 September 2025 11431.00 (2.11%) 11207.70 11206.35 - 11835.45 0 times
Fri 29 August 2025 11194.65 (-1.87%) 11402.70 11180.60 - 11615.75 0 times

monthly chart NiftyHousing

DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING

DMA (daily moving average) of Nifty Housing NIFTY_HOUSING

DMA period DMA value
5 day DMA 11936.17
12 day DMA 11862.79
20 day DMA 11881.16
35 day DMA 11916.64
50 day DMA 11794.85
100 day DMA 11693.61
150 day DMA 11718.5
200 day DMA 11669.66

EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA12000.4911933.511808.32
12 day EMA11916.61187711821.22
20 day EMA11884.9211858.6611824.44
35 day EMA11797.3411777.4911753.56
50 day EMA11726.3911709.7411690.39

SMA (simple moving average) of Nifty Housing NIFTY_HOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA11936.1711834.0311756.14
12 day SMA11862.7911864.4511855.71
20 day SMA11881.1611863.8911849.93
35 day SMA11916.6411913.1211911.86
50 day SMA11794.8511767.0911743.07
100 day SMA11693.6111692.7711691.37
150 day SMA11718.511716.811714.75
200 day SMA11669.6611665.7711661.87
Back to top | Use Dark Theme