NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyHousing Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 11055.23 and 11198.23 | Daily Target 1 | 11026.62 | | Daily Target 2 | 11083.83 | | Daily Target 3 | 11169.616666667 | | Daily Target 4 | 11226.83 | | Daily Target 5 | 11312.62 |
Daily price and volume Nifty Housing
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
11141.05 (-0.76%) |
11226.80 |
11112.40 - 11255.40 |
0 times |
Wed 18 June 2025 |
11226.55 (-0.33%) |
11252.45 |
11191.10 - 11306.00 |
0 times |
Tue 17 June 2025 |
11264.15 (-0.59%) |
11336.65 |
11254.45 - 11360.85 |
0 times |
Mon 16 June 2025 |
11331.35 (0.95%) |
11225.95 |
11175.95 - 11347.80 |
0 times |
Fri 13 June 2025 |
11224.35 (-0.7%) |
11078.95 |
11078.95 - 11239.95 |
0 times |
Thu 12 June 2025 |
11303.95 (-1.49%) |
11480.10 |
11284.40 - 11497.40 |
0 times |
Wed 11 June 2025 |
11474.65 (-0.09%) |
11506.70 |
11451.75 - 11537.40 |
0 times |
Tue 10 June 2025 |
11484.90 (0.24%) |
11525.55 |
11446.35 - 11531.40 |
0 times |
Mon 09 June 2025 |
11457.85 (0.54%) |
11457.70 |
11425.40 - 11468.05 |
0 times |
Fri 06 June 2025 |
11395.85 (1.56%) |
11237.95 |
11215.20 - 11407.75 |
0 times |
Thu 05 June 2025 |
11220.65 (0.38%) |
11205.10 |
11171.50 - 11274.10 |
0 times |
Weekly price and charts NiftyHousing Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 11002.5 and 11250.95 | Weekly Target 1 | 10956.32 | | Weekly Target 2 | 11048.68 | | Weekly Target 3 | 11204.766666667 | | Weekly Target 4 | 11297.13 | | Weekly Target 5 | 11453.22 |
Weekly price and volumes for Nifty Housing
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
11141.05 (-0.74%) |
11225.95 |
11112.40 - 11360.85 |
0 times |
Fri 13 June 2025 |
11224.35 (-1.5%) |
11457.70 |
11078.95 - 11537.40 |
0 times |
Fri 06 June 2025 |
11395.85 (1.6%) |
11194.30 |
11104.95 - 11407.75 |
0 times |
Fri 30 May 2025 |
11216.20 (-0.64%) |
11336.95 |
11203.45 - 11412.45 |
0 times |
Fri 23 May 2025 |
11288.50 (-0.64%) |
11382.35 |
11160.50 - 11432.30 |
0 times |
Fri 16 May 2025 |
11361.50 (6.09%) |
10967.70 |
10944.20 - 11378.40 |
0 times |
Fri 09 May 2025 |
10709.30 (-2.37%) |
11004.25 |
10612.05 - 11067.20 |
0 times |
Fri 02 May 2025 |
10969.50 (-0.41%) |
10997.35 |
10932.05 - 11214.75 |
0 times |
Fri 25 April 2025 |
11014.30 (0.11%) |
11055.00 |
10900.55 - 11256.15 |
0 times |
Thu 17 April 2025 |
11002.70 (4.62%) |
10732.85 |
10680.20 - 11026.65 |
0 times |
Fri 11 April 2025 |
10517.00 (-1%) |
9977.05 |
9962.55 - 10562.20 |
0 times |
Monthly price and charts NiftyHousing Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 10880.78 and 11339.23 | Monthly Target 1 | 10794.02 | | Monthly Target 2 | 10967.53 | | Monthly Target 3 | 11252.466666667 | | Monthly Target 4 | 11425.98 | | Monthly Target 5 | 11710.92 |
Monthly price and volumes Nifty Housing
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
11141.05 (-0.67%) |
11194.30 |
11078.95 - 11537.40 |
0 times |
Fri 30 May 2025 |
11216.20 (1.59%) |
11019.60 |
10612.05 - 11432.30 |
0 times |
Wed 30 April 2025 |
11040.80 (1.3%) |
10830.95 |
9962.55 - 11256.15 |
0 times |
Fri 28 March 2025 |
10899.00 (9.98%) |
9948.95 |
9843.25 - 11017.95 |
0 times |
Fri 28 February 2025 |
9910.00 (-6.16%) |
10384.50 |
9839.70 - 10640.80 |
0 times |
Fri 31 January 2025 |
10560.55 (-4.32%) |
11032.45 |
10102.25 - 11226.60 |
0 times |
Tue 31 December 2024 |
11036.90 (0%) |
11700.50 |
10928.45 - 11733.65 |
0 times |
Thu 19 June 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING
DMA (daily moving average) of Nifty Housing NIFTY_HOUSING
| DMA period | DMA value | | 5 day DMA | 11237.49 | | 12 day DMA | 11308.64 | | 20 day DMA | 11287.08 | | 35 day DMA | 11208.65 | | 50 day DMA | 11097.75 | | 100 day DMA | 10747.7 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11233.69 | 11280.01 | 11306.73 | | 12 day EMA | 11271.8 | 11295.57 | 11308.12 | | 20 day EMA | 11257.59 | 11269.85 | 11274.41 | | 35 day EMA | 11179.52 | 11181.79 | 11179.15 | | 50 day EMA | 11089.08 | 11086.96 | 11081.27 |
SMA (simple moving average) of Nifty Housing NIFTY_HOUSING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11237.49 | 11270.07 | 11319.69 | | 12 day SMA | 11308.64 | 11309.42 | 11309.12 | | 20 day SMA | 11287.08 | 11291.43 | 11294.72 | | 35 day SMA | 11208.65 | 11205.79 | 11201.66 | | 50 day SMA | 11097.75 | 11092.54 | 11084.35 | | 100 day SMA | 10747.7 | 10741.88 | 10734.94 | | 150 day SMA | | 200 day SMA |
|
|
