NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyHousing Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 10490.65 and 10655.65 | Daily Target 1 | 10354.78 | | Daily Target 2 | 10461.52 | | Daily Target 3 | 10519.783333333 | | Daily Target 4 | 10626.52 | | Daily Target 5 | 10684.78 |
Daily price and volume Nifty Housing
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
10568.25 (2.07%) |
10423.55 |
10413.05 - 10578.05 |
0 times |
Mon 03 February 2025 |
10354.40 (-1.95%) |
10384.50 |
10262.70 - 10394.55 |
0 times |
Fri 31 January 2025 |
10560.55 (1.42%) |
10434.05 |
10397.95 - 10581.25 |
0 times |
Thu 30 January 2025 |
10412.85 (0.09%) |
10412.40 |
10375.95 - 10489.25 |
0 times |
Wed 29 January 2025 |
10403.90 (1.11%) |
10301.95 |
10284.45 - 10410.05 |
0 times |
Tue 28 January 2025 |
10290.10 (0.14%) |
10325.75 |
10211.30 - 10380.55 |
0 times |
Mon 27 January 2025 |
10275.60 (-1.15%) |
10320.75 |
10249.75 - 10357.25 |
0 times |
Fri 24 January 2025 |
10395.50 (-0.79%) |
10485.85 |
10365.50 - 10551.10 |
0 times |
Thu 23 January 2025 |
10478.75 (1.07%) |
10347.80 |
10324.20 - 10492.20 |
0 times |
Wed 22 January 2025 |
10368.00 (-0.74%) |
10482.45 |
10245.10 - 10484.20 |
0 times |
Tue 21 January 2025 |
10445.75 (-1.99%) |
10684.75 |
10434.00 - 10687.85 |
0 times |
Weekly price and charts NiftyHousing Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 10415.48 and 10730.83 | Weekly Target 1 | 10154.32 | | Weekly Target 2 | 10361.28 | | Weekly Target 3 | 10469.666666667 | | Weekly Target 4 | 10676.63 | | Weekly Target 5 | 10785.02 |
Weekly price and volumes for Nifty Housing
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
10568.25 (0.07%) |
10384.50 |
10262.70 - 10578.05 |
0 times |
Fri 31 January 2025 |
10560.55 (1.59%) |
10320.75 |
10211.30 - 10581.25 |
0 times |
Fri 24 January 2025 |
10395.50 (-1.55%) |
10592.20 |
10245.10 - 10687.85 |
0 times |
Fri 17 January 2025 |
10558.90 (0.95%) |
10334.15 |
10102.25 - 10588.70 |
0 times |
Fri 10 January 2025 |
10459.10 (-5.91%) |
11128.35 |
10443.70 - 11132.70 |
0 times |
Fri 03 January 2025 |
11115.65 (0.43%) |
11072.65 |
10928.45 - 11226.60 |
0 times |
Fri 27 December 2024 |
11067.90 (0.26%) |
11121.85 |
11045.80 - 11189.45 |
0 times |
Fri 20 December 2024 |
11038.90 (0%) |
11700.50 |
11014.50 - 11733.65 |
0 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NiftyHousing Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 10415.48 and 10730.83 | Monthly Target 1 | 10154.32 | | Monthly Target 2 | 10361.28 | | Monthly Target 3 | 10469.666666667 | | Monthly Target 4 | 10676.63 | | Monthly Target 5 | 10785.02 |
Monthly price and volumes Nifty Housing
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
10568.25 (0.07%) |
10384.50 |
10262.70 - 10578.05 |
0 times |
Fri 31 January 2025 |
10560.55 (-4.32%) |
11032.45 |
10102.25 - 11226.60 |
0 times |
Tue 31 December 2024 |
11036.90 (0%) |
11700.50 |
10928.45 - 11733.65 |
0 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING
DMA (daily moving average) of Nifty Housing NIFTY_HOUSING
| DMA period | DMA value | | 5 day DMA | 10459.99 | | 12 day DMA | 10434.3 | | 20 day DMA | 10457 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10465.53 | 10414.18 | 10444.06 | | 12 day EMA | 10466.84 | 10448.41 | 10465.5 | | 20 day EMA | 10559 | 10558.03 | 10579.46 | | 35 day EMA | 10761.95 | 10773.35 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty Housing NIFTY_HOUSING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10459.99 | 10404.36 | 10388.6 | | 12 day SMA | 10434.3 | 10433.53 | 10448.37 | | 20 day SMA | 10457 | 10474.12 | 10497.71 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
