NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyHousing Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 9980.3 and 10252.7 | Daily Target 1 | 9930.15 | | Daily Target 2 | 10030.45 | | Daily Target 3 | 10202.55 | | Daily Target 4 | 10302.85 | | Daily Target 5 | 10474.95 |
Daily price and volume Nifty Housing
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
10130.75 (-3.14%) |
10334.15 |
10102.25 - 10374.65 |
0 times |
Fri 10 January 2025 |
10459.10 (-1.85%) |
10638.10 |
10443.70 - 10660.25 |
0 times |
Thu 09 January 2025 |
10656.20 (-1.32%) |
10787.10 |
10646.95 - 10793.45 |
0 times |
Wed 08 January 2025 |
10799.20 (-1.02%) |
10929.85 |
10721.90 - 10934.00 |
0 times |
Tue 07 January 2025 |
10910.65 (0.78%) |
10852.00 |
10848.95 - 10953.70 |
0 times |
Mon 06 January 2025 |
10826.20 (-2.6%) |
11128.35 |
10792.50 - 11132.70 |
0 times |
Fri 03 January 2025 |
11115.65 (-0.69%) |
11195.95 |
11100.75 - 11226.60 |
0 times |
Thu 02 January 2025 |
11192.60 (1.19%) |
11080.10 |
11034.65 - 11202.55 |
0 times |
Wed 01 January 2025 |
11061.20 (0.22%) |
11032.45 |
10973.55 - 11095.70 |
0 times |
Tue 31 December 2024 |
11036.90 (0.17%) |
10971.25 |
10928.45 - 11056.70 |
0 times |
Mon 30 December 2024 |
11018.05 (-0.45%) |
11072.65 |
10981.35 - 11138.50 |
0 times |
Weekly price and charts NiftyHousing Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 9980.3 and 10252.7 | Weekly Target 1 | 9930.15 | | Weekly Target 2 | 10030.45 | | Weekly Target 3 | 10202.55 | | Weekly Target 4 | 10302.85 | | Weekly Target 5 | 10474.95 |
Weekly price and volumes for Nifty Housing
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
10130.75 (-3.14%) |
10334.15 |
10102.25 - 10374.65 |
0 times |
Fri 10 January 2025 |
10459.10 (-5.91%) |
11128.35 |
10443.70 - 11132.70 |
0 times |
Fri 03 January 2025 |
11115.65 (0.43%) |
11072.65 |
10928.45 - 11226.60 |
0 times |
Fri 27 December 2024 |
11067.90 (0.26%) |
11121.85 |
11045.80 - 11189.45 |
0 times |
Fri 20 December 2024 |
11038.90 (0%) |
11700.50 |
11014.50 - 11733.65 |
0 times |
Mon 13 January 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NiftyHousing Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 9554.33 and 10678.68 | Monthly Target 1 | 9362.18 | | Monthly Target 2 | 9746.47 | | Monthly Target 3 | 10486.533333333 | | Monthly Target 4 | 10870.82 | | Monthly Target 5 | 11610.88 |
Monthly price and volumes Nifty Housing
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
10130.75 (-8.21%) |
11032.45 |
10102.25 - 11226.60 |
0 times |
Tue 31 December 2024 |
11036.90 (0%) |
11700.50 |
10928.45 - 11733.65 |
0 times |
Mon 13 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING
DMA (daily moving average) of Nifty Housing NIFTY_HOUSING
| DMA period | DMA value | | 5 day DMA | 10591.18 | | 12 day DMA | 10856.2 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10515.88 | 10708.42 | 10833.06 | | 12 day EMA | 10790.12 | 10909.96 | 10991.9 | | 20 day EMA | 11027.04 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty Housing NIFTY_HOUSING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10591.18 | 10730.27 | 10861.58 | | 12 day SMA | 10856.2 | 10936.9 | 10989.65 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
