NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyHousing Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 11614.95 and 11682.8 | Daily Target 1 | 11600.52 | | Daily Target 2 | 11629.38 | | Daily Target 3 | 11668.366666667 | | Daily Target 4 | 11697.23 | | Daily Target 5 | 11736.22 |
Daily price and volume Nifty Housing
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11658.25 (0%) |
11666.80 |
11639.50 - 11707.35 |
0 times |
Wed 03 December 2025 |
11657.85 (-0.64%) |
11735.15 |
11617.20 - 11745.65 |
0 times |
Tue 02 December 2025 |
11733.30 (-0.38%) |
11749.05 |
11710.70 - 11776.40 |
0 times |
Mon 01 December 2025 |
11777.95 (-0.15%) |
11843.05 |
11741.85 - 11847.70 |
0 times |
Fri 28 November 2025 |
11795.15 (-0.13%) |
11817.45 |
11776.40 - 11823.85 |
0 times |
Thu 27 November 2025 |
11810.65 (-0.04%) |
11841.45 |
11781.00 - 11864.60 |
0 times |
Wed 26 November 2025 |
11814.85 (1.57%) |
11640.95 |
11640.85 - 11821.70 |
0 times |
Tue 25 November 2025 |
11632.60 (-0.06%) |
11656.05 |
11618.00 - 11697.30 |
0 times |
Mon 24 November 2025 |
11639.70 (-1.9%) |
11755.60 |
11628.20 - 11760.05 |
0 times |
Thu 20 November 2025 |
11864.85 (0.05%) |
11894.00 |
11834.40 - 11894.80 |
0 times |
Wed 19 November 2025 |
11859.20 (0.1%) |
11857.00 |
11804.80 - 11869.25 |
0 times |
Weekly price and charts NiftyHousing Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 11522.48 and 11752.98 | Weekly Target 1 | 11477.22 | | Weekly Target 2 | 11567.73 | | Weekly Target 3 | 11707.716666667 | | Weekly Target 4 | 11798.23 | | Weekly Target 5 | 11938.22 |
Weekly price and volumes for Nifty Housing
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11658.25 (-1.16%) |
11843.05 |
11617.20 - 11847.70 |
0 times |
Fri 28 November 2025 |
11795.15 (-0.59%) |
11755.60 |
11618.00 - 11864.60 |
0 times |
Thu 20 November 2025 |
11864.85 (-0.07%) |
11901.10 |
11804.80 - 11928.90 |
0 times |
Fri 14 November 2025 |
11873.45 (1.33%) |
11731.25 |
11673.60 - 11940.45 |
0 times |
Fri 07 November 2025 |
11717.80 (-1.75%) |
11922.90 |
11583.80 - 11967.70 |
0 times |
Fri 31 October 2025 |
11927.05 (0.81%) |
11861.15 |
11850.55 - 12072.15 |
0 times |
Fri 24 October 2025 |
11831.35 (-0.38%) |
11914.80 |
11802.20 - 11976.95 |
0 times |
Fri 17 October 2025 |
11876.35 (1.38%) |
11665.60 |
11571.60 - 11949.85 |
0 times |
Fri 10 October 2025 |
11714.20 (1.12%) |
11591.05 |
11540.95 - 11735.75 |
0 times |
Fri 03 October 2025 |
11585.00 (1.32%) |
11459.90 |
11397.55 - 11591.35 |
0 times |
Fri 26 September 2025 |
11433.65 (-2.43%) |
11736.05 |
11423.90 - 11835.45 |
0 times |
Monthly price and charts NiftyHousing Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 11522.48 and 11752.98 | Monthly Target 1 | 11477.22 | | Monthly Target 2 | 11567.73 | | Monthly Target 3 | 11707.716666667 | | Monthly Target 4 | 11798.23 | | Monthly Target 5 | 11938.22 |
Monthly price and volumes Nifty Housing
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11658.25 (-1.16%) |
11843.05 |
11617.20 - 11847.70 |
0 times |
Fri 28 November 2025 |
11795.15 (-1.11%) |
11922.90 |
11583.80 - 11967.70 |
0 times |
Fri 31 October 2025 |
11927.05 (4.34%) |
11446.10 |
11417.15 - 12072.15 |
0 times |
Tue 30 September 2025 |
11431.00 (2.11%) |
11207.70 |
11206.35 - 11835.45 |
0 times |
Fri 29 August 2025 |
11194.65 (-1.87%) |
11402.70 |
11180.60 - 11615.75 |
0 times |
Thu 31 July 2025 |
11407.50 (-1.27%) |
11575.55 |
11307.10 - 11658.80 |
0 times |
Mon 30 June 2025 |
11553.90 (3.01%) |
11194.30 |
11078.95 - 11630.80 |
0 times |
Fri 30 May 2025 |
11216.20 (1.59%) |
11019.60 |
10612.05 - 11432.30 |
0 times |
Wed 30 April 2025 |
11040.80 (1.3%) |
10830.95 |
9962.55 - 11256.15 |
0 times |
Fri 28 March 2025 |
10899.00 (9.98%) |
9948.95 |
9843.25 - 11017.95 |
0 times |
Fri 28 February 2025 |
9910.00 (-6.16%) |
10384.50 |
9839.70 - 10640.80 |
0 times |
DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING
DMA (daily moving average) of Nifty Housing NIFTY_HOUSING
| DMA period | DMA value | | 5 day DMA | 11724.5 | | 12 day DMA | 11757.61 | | 20 day DMA | 11777.38 | | 35 day DMA | 11821.07 | | 50 day DMA | 11755.46 | | 100 day DMA | 11606.76 | | 150 day DMA | 11500.65 | | 200 day DMA | 11251.19 | EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11705.95 | 11729.79 | 11765.76 | | 12 day EMA | 11748.59 | 11765.01 | 11784.49 | | 20 day EMA | 11768.79 | 11780.42 | 11793.32 | | 35 day EMA | 11754.26 | 11759.91 | 11765.92 | | 50 day EMA | 11742.22 | 11745.65 | 11749.23 |
SMA (simple moving average) of Nifty Housing NIFTY_HOUSING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11724.5 | 11754.98 | 11786.38 | | 12 day SMA | 11757.61 | 11779.43 | 11797.4 | | 20 day SMA | 11777.38 | 11785.68 | 11799.63 | | 35 day SMA | 11821.07 | 11822.17 | 11823.78 | | 50 day SMA | 11755.46 | 11756.66 | 11757.21 | | 100 day SMA | 11606.76 | 11606.19 | 11605.87 | | 150 day SMA | 11500.65 | 11496.81 | 11493.36 | | 200 day SMA | 11251.19 | 11245.36 | 11239.98 |
|
|
