Use Dark Theme
bell notificationshomepagelogin

NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHousing

Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 11587.35 and 11673.1

Daily Target 111517.27
Daily Target 211571.68
Daily Target 311603.016666667
Daily Target 411657.43
Daily Target 511688.77

Daily price and volume Nifty Housing

Date Closing Open Range Volume
Tue 08 July 2025 11626.10 (0.61%) 11559.70 11548.60 - 11634.35 0 times
Mon 07 July 2025 11555.30 (-0.14%) 11568.90 11533.65 - 11596.25 0 times
Fri 04 July 2025 11571.35 (0.08%) 11573.75 11500.20 - 11586.25 0 times
Thu 03 July 2025 11562.10 (-0.26%) 11610.10 11555.20 - 11653.60 0 times
Wed 02 July 2025 11592.70 (0.22%) 11580.80 11529.30 - 11603.30 0 times
Tue 01 July 2025 11567.45 (0.12%) 11575.55 11528.55 - 11587.10 0 times
Mon 30 June 2025 11553.90 (-0.44%) 11619.30 11523.20 - 11630.80 0 times
Fri 27 June 2025 11605.10 (0.47%) 11575.80 11564.25 - 11630.10 0 times
Thu 26 June 2025 11550.55 (1.22%) 11433.05 11425.95 - 11560.90 0 times
Wed 25 June 2025 11411.65 (0.53%) 11398.75 11376.90 - 11418.80 0 times
Tue 24 June 2025 11351.55 (0.81%) 11367.60 11332.40 - 11457.50 0 times

 Daily chart NiftyHousing

Weekly price and charts NiftyHousing

Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 11579.88 and 11680.58

Weekly Target 111497.33
Weekly Target 211561.72
Weekly Target 311598.033333333
Weekly Target 411662.42
Weekly Target 511698.73

Weekly price and volumes for Nifty Housing

Date Closing Open Range Volume
Tue 08 July 2025 11626.10 (0.47%) 11568.90 11533.65 - 11634.35 0 times
Fri 04 July 2025 11571.35 (-0.29%) 11619.30 11500.20 - 11653.60 0 times
Fri 27 June 2025 11605.10 (2.99%) 11191.45 11181.00 - 11630.10 0 times
Fri 20 June 2025 11268.30 (0.39%) 11225.95 11112.40 - 11360.85 0 times
Fri 13 June 2025 11224.35 (-1.5%) 11457.70 11078.95 - 11537.40 0 times
Fri 06 June 2025 11395.85 (1.6%) 11194.30 11104.95 - 11407.75 0 times
Fri 30 May 2025 11216.20 (-0.64%) 11336.95 11203.45 - 11412.45 0 times
Fri 23 May 2025 11288.50 (-0.64%) 11382.35 11160.50 - 11432.30 0 times
Fri 16 May 2025 11361.50 (6.09%) 10967.70 10944.20 - 11378.40 0 times
Fri 09 May 2025 10709.30 (-2.37%) 11004.25 10612.05 - 11067.20 0 times
Fri 02 May 2025 10969.50 (-0.41%) 10997.35 10932.05 - 11214.75 0 times

 weekly chart NiftyHousing

Monthly price and charts NiftyHousing

Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 11563.15 and 11716.55

Monthly Target 111439.9
Monthly Target 211533
Monthly Target 311593.3
Monthly Target 411686.4
Monthly Target 511746.7

Monthly price and volumes Nifty Housing

Date Closing Open Range Volume
Tue 08 July 2025 11626.10 (0.62%) 11575.55 11500.20 - 11653.60 0 times
Mon 30 June 2025 11553.90 (3.01%) 11194.30 11078.95 - 11630.80 0 times
Fri 30 May 2025 11216.20 (1.59%) 11019.60 10612.05 - 11432.30 0 times
Wed 30 April 2025 11040.80 (1.3%) 10830.95 9962.55 - 11256.15 0 times
Fri 28 March 2025 10899.00 (9.98%) 9948.95 9843.25 - 11017.95 0 times
Fri 28 February 2025 9910.00 (-6.16%) 10384.50 9839.70 - 10640.80 0 times
Fri 31 January 2025 10560.55 (-4.32%) 11032.45 10102.25 - 11226.60 0 times
Tue 31 December 2024 11036.90 (0%) 11700.50 10928.45 - 11733.65 0 times
Wed 09 July 2025 (0%) - 0 times

 monthly chart NiftyHousing

DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING

DMA (daily moving average) of Nifty Housing NIFTY_HOUSING

DMA period DMA value
5 day DMA 11581.51
12 day DMA 11517.38
20 day DMA 11422.15
35 day DMA 11363.97
50 day DMA 11278.05
100 day DMA 10884.53
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA11579.8611556.7511557.47
12 day EMA11518.2111498.611488.3
20 day EMA11458.7411441.1311429.12
35 day EMA11370.8911355.8611344.12
50 day EMA11296.8811283.4511272.36

SMA (simple moving average) of Nifty Housing NIFTY_HOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA11581.5111569.7811569.5
12 day SMA11517.3811487.5611453.04
20 day SMA11422.1511415.0911410.21
35 day SMA11363.9711353.1511347.91
50 day SMA11278.0511268.3211257.5
100 day SMA10884.5310874.0910864.22
150 day SMA
200 day SMA
Back to top Use Dark Theme