NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHousing

Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 10795.4 and 10989.15

Daily Target 110759.67
Daily Target 210831.13
Daily Target 310953.416666667
Daily Target 411024.88
Daily Target 511147.17

Daily price and volume Nifty Housing

Date Closing Open Range Volume
Fri 20 March 2026 10902.60 (0.49%) 10919.20 10881.95 - 11075.70 0 times
Thu 19 March 2026 10849.70 (-3.32%) 10965.60 10819.00 - 11027.20 0 times
Wed 18 March 2026 11222.25 (0.9%) 11145.85 11103.95 - 11262.65 0 times
Tue 17 March 2026 11121.70 (1.34%) 11017.60 10950.00 - 11151.50 0 times
Mon 16 March 2026 10974.40 (-2.32%) 10877.00 10781.15 - 11025.75 0 times
Thu 12 March 2026 11235.25 (-1.24%) 11187.70 11088.15 - 11330.80 0 times
Tue 10 March 2026 11376.10 (1.55%) 11367.20 11282.90 - 11406.50 0 times
Mon 09 March 2026 11202.00 (-3.98%) 11232.95 11065.45 - 11241.15 0 times
Thu 05 March 2026 11666.00 (1.73%) 11523.75 11512.30 - 11703.85 0 times
Wed 04 March 2026 11467.65 (-3.02%) 11561.15 11380.45 - 11579.95 0 times
Mon 02 March 2026 11825.30 (-1.67%) 11647.60 11639.35 - 11891.30 0 times

Daily chart NiftyHousing

Weekly price and charts NiftyHousing

Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 10841.88 and 11323.38

Weekly Target 110500.63
Weekly Target 210701.62
Weekly Target 310982.133333333
Weekly Target 411183.12
Weekly Target 511463.63

Weekly price and volumes for Nifty Housing

Date Closing Open Range Volume
Fri 20 March 2026 10902.60 (-2.96%) 10877.00 10781.15 - 11262.65 0 times
Thu 12 March 2026 11235.25 (-3.69%) 11232.95 11065.45 - 11406.50 0 times
Thu 05 March 2026 11666.00 (-2.99%) 11647.60 11380.45 - 11891.30 0 times
Fri 27 February 2026 12025.55 (-0.5%) 12138.30 11996.70 - 12162.45 0 times
Fri 20 February 2026 12086.45 (1.33%) 11886.80 11859.15 - 12201.25 0 times
Fri 13 February 2026 11927.95 (0.28%) 11988.50 11913.40 - 12121.75 0 times
Fri 06 February 2026 11894.25 (2.85%) 11561.50 11175.20 - 11934.25 0 times
Fri 30 January 2026 11564.65 (2.64%) 11328.70 11263.20 - 11656.50 0 times
Fri 23 January 2026 11267.30 (-3.83%) 11680.70 11245.95 - 11706.55 0 times
Fri 16 January 2026 11715.55 (0.11%) 11697.25 11592.85 - 11818.95 0 times
Fri 09 January 2026 11702.30 (-2.54%) 12021.25 11671.90 - 12097.30 0 times

weekly chart NiftyHousing

Monthly price and charts NiftyHousing

Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 10286.8 and 11396.95

Monthly Target 110081.53
Monthly Target 210492.07
Monthly Target 311191.683333333
Monthly Target 411602.22
Monthly Target 512301.83

Monthly price and volumes Nifty Housing

Date Closing Open Range Volume
Fri 20 March 2026 10902.60 (-9.34%) 11647.60 10781.15 - 11891.30 0 times
Fri 27 February 2026 12025.55 (3.99%) 11561.50 11175.20 - 12201.25 0 times
Fri 30 January 2026 11564.65 (-1.74%) 11786.75 11245.95 - 12097.30 0 times
Wed 31 December 2025 11769.85 (-0.21%) 11843.05 11406.75 - 11847.70 0 times
Fri 28 November 2025 11795.15 (-1.86%) 11922.90 11583.80 - 11967.70 0 times
Thu 30 October 2025 12018.70 (5.14%) 11446.10 11417.15 - 12072.15 0 times
Tue 30 September 2025 11431.00 (2.11%) 11207.70 11206.35 - 11835.45 0 times
Fri 29 August 2025 11194.65 (-1.87%) 11402.70 11180.60 - 11615.75 0 times
Thu 31 July 2025 11407.50 (-1.27%) 11575.55 11307.10 - 11658.80 0 times
Mon 30 June 2025 11553.90 (3.01%) 11194.30 11078.95 - 11630.80 0 times
Fri 30 May 2025 11216.20 (1.59%) 11019.60 10612.05 - 11432.30 0 times

monthly chart NiftyHousing

DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING

DMA (daily moving average) of Nifty Housing NIFTY_HOUSING

DMA period DMA value
5 day DMA 11014.13
12 day DMA 11322.38
20 day DMA 11622.89
35 day DMA 11666.96
50 day DMA 11693.51
100 day DMA 11725.08
150 day DMA 11645.02
200 day DMA 11589.4

EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA11032.5511097.5211221.41
12 day EMA11276.7711344.7811434.76
20 day EMA11442.1211498.8911567.2
35 day EMA11561.411600.1911644.37
50 day EMA11623.0111652.411685.15

SMA (simple moving average) of Nifty Housing NIFTY_HOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA11014.1311080.6611185.94
12 day SMA11322.3811421.711529.88
20 day SMA11622.8911682.9911746.01
35 day SMA11666.9611682.9511697.5
50 day SMA11693.5111710.8611726.72
100 day SMA11725.0811732.1911740.66
150 day SMA11645.0211648.3811652.66
200 day SMA11589.411591.0211593.24
Back to top | Use Dark Theme