NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyHousing Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 11535.8 and 11592.55 | Daily Target 1 | 11519.73 | | Daily Target 2 | 11551.87 | | Daily Target 3 | 11576.483333333 | | Daily Target 4 | 11608.62 | | Daily Target 5 | 11633.23 |
Daily price and volume Nifty Housing
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
11584.00 (0.09%) |
11594.65 |
11544.35 - 11601.10 |
0 times |
Tue 15 July 2025 |
11574.00 (0.22%) |
11569.35 |
11536.15 - 11595.55 |
0 times |
Mon 14 July 2025 |
11548.80 (0.21%) |
11533.65 |
11504.20 - 11573.70 |
0 times |
Fri 11 July 2025 |
11524.20 (-0.53%) |
11576.45 |
11511.45 - 11618.80 |
0 times |
Thu 10 July 2025 |
11585.25 (-0.14%) |
11617.00 |
11576.15 - 11631.30 |
0 times |
Wed 09 July 2025 |
11601.60 (-0.21%) |
11630.75 |
11580.65 - 11631.45 |
0 times |
Tue 08 July 2025 |
11626.10 (0.61%) |
11559.70 |
11548.60 - 11634.35 |
0 times |
Mon 07 July 2025 |
11555.30 (-0.14%) |
11568.90 |
11533.65 - 11596.25 |
0 times |
Fri 04 July 2025 |
11571.35 (0.08%) |
11573.75 |
11500.20 - 11586.25 |
0 times |
Thu 03 July 2025 |
11562.10 (-0.26%) |
11610.10 |
11555.20 - 11653.60 |
0 times |
Wed 02 July 2025 |
11592.70 (0.22%) |
11580.80 |
11529.30 - 11603.30 |
0 times |
Weekly price and charts NiftyHousing Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 11544.1 and 11641 | Weekly Target 1 | 11466.2 | | Weekly Target 2 | 11525.1 | | Weekly Target 3 | 11563.1 | | Weekly Target 4 | 11622 | | Weekly Target 5 | 11660 |
Weekly price and volumes for Nifty Housing
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
11584.00 (0.52%) |
11533.65 |
11504.20 - 11601.10 |
0 times |
Fri 11 July 2025 |
11524.20 (-0.41%) |
11568.90 |
11511.45 - 11634.35 |
0 times |
Fri 04 July 2025 |
11571.35 (-0.29%) |
11619.30 |
11500.20 - 11653.60 |
0 times |
Fri 27 June 2025 |
11605.10 (2.99%) |
11191.45 |
11181.00 - 11630.10 |
0 times |
Fri 20 June 2025 |
11268.30 (0.39%) |
11225.95 |
11112.40 - 11360.85 |
0 times |
Fri 13 June 2025 |
11224.35 (-1.5%) |
11457.70 |
11078.95 - 11537.40 |
0 times |
Fri 06 June 2025 |
11395.85 (1.6%) |
11194.30 |
11104.95 - 11407.75 |
0 times |
Fri 30 May 2025 |
11216.20 (-0.64%) |
11336.95 |
11203.45 - 11412.45 |
0 times |
Fri 23 May 2025 |
11288.50 (-0.64%) |
11382.35 |
11160.50 - 11432.30 |
0 times |
Fri 16 May 2025 |
11361.50 (6.09%) |
10967.70 |
10944.20 - 11378.40 |
0 times |
Fri 09 May 2025 |
10709.30 (-2.37%) |
11004.25 |
10612.05 - 11067.20 |
0 times |
Monthly price and charts NiftyHousing Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 11542.1 and 11695.5 | Monthly Target 1 | 11425.87 | | Monthly Target 2 | 11504.93 | | Monthly Target 3 | 11579.266666667 | | Monthly Target 4 | 11658.33 | | Monthly Target 5 | 11732.67 |
Monthly price and volumes Nifty Housing
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
11584.00 (0.26%) |
11575.55 |
11500.20 - 11653.60 |
0 times |
Mon 30 June 2025 |
11553.90 (3.01%) |
11194.30 |
11078.95 - 11630.80 |
0 times |
Fri 30 May 2025 |
11216.20 (1.59%) |
11019.60 |
10612.05 - 11432.30 |
0 times |
Wed 30 April 2025 |
11040.80 (1.3%) |
10830.95 |
9962.55 - 11256.15 |
0 times |
Fri 28 March 2025 |
10899.00 (9.98%) |
9948.95 |
9843.25 - 11017.95 |
0 times |
Fri 28 February 2025 |
9910.00 (-6.16%) |
10384.50 |
9839.70 - 10640.80 |
0 times |
Fri 31 January 2025 |
10560.55 (-4.32%) |
11032.45 |
10102.25 - 11226.60 |
0 times |
Tue 31 December 2024 |
11036.90 (0%) |
11700.50 |
10928.45 - 11733.65 |
0 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING
DMA (daily moving average) of Nifty Housing NIFTY_HOUSING
| DMA period | DMA value | | 5 day DMA | 11563.25 | | 12 day DMA | 11574.4 | | 20 day DMA | 11501.79 | | 35 day DMA | 11413.53 | | 50 day DMA | 11346.72 | | 100 day DMA | 10956.92 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11571.15 | 11564.73 | 11560.09 | | 12 day EMA | 11550.3 | 11544.18 | 11538.76 | | 20 day EMA | 11507.36 | 11499.3 | 11491.44 | | 35 day EMA | 11426.73 | 11417.47 | 11408.25 | | 50 day EMA | 11338.31 | 11328.29 | 11318.27 |
SMA (simple moving average) of Nifty Housing NIFTY_HOUSING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11563.25 | 11566.77 | 11577.19 | | 12 day SMA | 11574.4 | 11571.9 | 11574.49 | | 20 day SMA | 11501.79 | 11483.92 | 11468.42 | | 35 day SMA | 11413.53 | 11403.76 | 11395.48 | | 50 day SMA | 11346.72 | 11333.6 | 11320.51 | | 100 day SMA | 10956.92 | 10943.7 | 10930.46 | | 150 day SMA | | 200 day SMA |
|
|
