NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyHousing Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 11587.35 and 11673.1 | Daily Target 1 | 11517.27 | | Daily Target 2 | 11571.68 | | Daily Target 3 | 11603.016666667 | | Daily Target 4 | 11657.43 | | Daily Target 5 | 11688.77 |
Daily price and volume Nifty Housing
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
11626.10 (0.61%) |
11559.70 |
11548.60 - 11634.35 |
0 times |
Mon 07 July 2025 |
11555.30 (-0.14%) |
11568.90 |
11533.65 - 11596.25 |
0 times |
Fri 04 July 2025 |
11571.35 (0.08%) |
11573.75 |
11500.20 - 11586.25 |
0 times |
Thu 03 July 2025 |
11562.10 (-0.26%) |
11610.10 |
11555.20 - 11653.60 |
0 times |
Wed 02 July 2025 |
11592.70 (0.22%) |
11580.80 |
11529.30 - 11603.30 |
0 times |
Tue 01 July 2025 |
11567.45 (0.12%) |
11575.55 |
11528.55 - 11587.10 |
0 times |
Mon 30 June 2025 |
11553.90 (-0.44%) |
11619.30 |
11523.20 - 11630.80 |
0 times |
Fri 27 June 2025 |
11605.10 (0.47%) |
11575.80 |
11564.25 - 11630.10 |
0 times |
Thu 26 June 2025 |
11550.55 (1.22%) |
11433.05 |
11425.95 - 11560.90 |
0 times |
Wed 25 June 2025 |
11411.65 (0.53%) |
11398.75 |
11376.90 - 11418.80 |
0 times |
Tue 24 June 2025 |
11351.55 (0.81%) |
11367.60 |
11332.40 - 11457.50 |
0 times |
Weekly price and charts NiftyHousing Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 11579.88 and 11680.58 | Weekly Target 1 | 11497.33 | | Weekly Target 2 | 11561.72 | | Weekly Target 3 | 11598.033333333 | | Weekly Target 4 | 11662.42 | | Weekly Target 5 | 11698.73 |
Weekly price and volumes for Nifty Housing
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
11626.10 (0.47%) |
11568.90 |
11533.65 - 11634.35 |
0 times |
Fri 04 July 2025 |
11571.35 (-0.29%) |
11619.30 |
11500.20 - 11653.60 |
0 times |
Fri 27 June 2025 |
11605.10 (2.99%) |
11191.45 |
11181.00 - 11630.10 |
0 times |
Fri 20 June 2025 |
11268.30 (0.39%) |
11225.95 |
11112.40 - 11360.85 |
0 times |
Fri 13 June 2025 |
11224.35 (-1.5%) |
11457.70 |
11078.95 - 11537.40 |
0 times |
Fri 06 June 2025 |
11395.85 (1.6%) |
11194.30 |
11104.95 - 11407.75 |
0 times |
Fri 30 May 2025 |
11216.20 (-0.64%) |
11336.95 |
11203.45 - 11412.45 |
0 times |
Fri 23 May 2025 |
11288.50 (-0.64%) |
11382.35 |
11160.50 - 11432.30 |
0 times |
Fri 16 May 2025 |
11361.50 (6.09%) |
10967.70 |
10944.20 - 11378.40 |
0 times |
Fri 09 May 2025 |
10709.30 (-2.37%) |
11004.25 |
10612.05 - 11067.20 |
0 times |
Fri 02 May 2025 |
10969.50 (-0.41%) |
10997.35 |
10932.05 - 11214.75 |
0 times |
Monthly price and charts NiftyHousing Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 11563.15 and 11716.55 | Monthly Target 1 | 11439.9 | | Monthly Target 2 | 11533 | | Monthly Target 3 | 11593.3 | | Monthly Target 4 | 11686.4 | | Monthly Target 5 | 11746.7 |
Monthly price and volumes Nifty Housing
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
11626.10 (0.62%) |
11575.55 |
11500.20 - 11653.60 |
0 times |
Mon 30 June 2025 |
11553.90 (3.01%) |
11194.30 |
11078.95 - 11630.80 |
0 times |
Fri 30 May 2025 |
11216.20 (1.59%) |
11019.60 |
10612.05 - 11432.30 |
0 times |
Wed 30 April 2025 |
11040.80 (1.3%) |
10830.95 |
9962.55 - 11256.15 |
0 times |
Fri 28 March 2025 |
10899.00 (9.98%) |
9948.95 |
9843.25 - 11017.95 |
0 times |
Fri 28 February 2025 |
9910.00 (-6.16%) |
10384.50 |
9839.70 - 10640.80 |
0 times |
Fri 31 January 2025 |
10560.55 (-4.32%) |
11032.45 |
10102.25 - 11226.60 |
0 times |
Tue 31 December 2024 |
11036.90 (0%) |
11700.50 |
10928.45 - 11733.65 |
0 times |
Wed 09 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING
DMA (daily moving average) of Nifty Housing NIFTY_HOUSING
| DMA period | DMA value | | 5 day DMA | 11581.51 | | 12 day DMA | 11517.38 | | 20 day DMA | 11422.15 | | 35 day DMA | 11363.97 | | 50 day DMA | 11278.05 | | 100 day DMA | 10884.53 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11579.86 | 11556.75 | 11557.47 | | 12 day EMA | 11518.21 | 11498.6 | 11488.3 | | 20 day EMA | 11458.74 | 11441.13 | 11429.12 | | 35 day EMA | 11370.89 | 11355.86 | 11344.12 | | 50 day EMA | 11296.88 | 11283.45 | 11272.36 |
SMA (simple moving average) of Nifty Housing NIFTY_HOUSING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11581.51 | 11569.78 | 11569.5 | | 12 day SMA | 11517.38 | 11487.56 | 11453.04 | | 20 day SMA | 11422.15 | 11415.09 | 11410.21 | | 35 day SMA | 11363.97 | 11353.15 | 11347.91 | | 50 day SMA | 11278.05 | 11268.32 | 11257.5 | | 100 day SMA | 10884.53 | 10874.09 | 10864.22 | | 150 day SMA | | 200 day SMA |
|
|
