Login or Join
HomepageNyseAdvance ADDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advance ADDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvance
Strong Daily Stock price targets for NyseAdvance ADDN are 99.5 and 796.5
| Daily Target 1 | -43.67 |
| Daily Target 2 | 242.67 |
| Daily Target 3 | 653.33333333333 |
| Daily Target 4 | 939.67 |
| Daily Target 5 | 1350.33 |
Daily price and volume Nyse Advance
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 529.00 (-14.4%) | 1064.00 | 367.00 - 1064.00 | 0 times | Fri 24 July 2026 | 618.00 (0%) | 589.00 | 589.00 - 855.00 | 0 times | Fri 24 July 2026 | 618.00 (0%) | 589.00 | 589.00 - 855.00 | 0 times | Thu 23 July 2026 | -623.00 (0%) | -541.00 | -795.00 - -441.00 | 0 times | Wed 22 July 2026 | -57.00 (0%) | 376.00 | -193.00 - 376.00 | 0 times | Tue 21 July 2026 | 332.00 (0%) | 419.00 | 60.00 - 419.00 | 0 times | Mon 20 July 2026 | -661.00 (0%) | -428.00 | -662.00 - -359.00 | 0 times | Fri 17 July 2026 | -684.00 (0%) | 82.00 | -836.00 - 82.00 | 0 times | Thu 16 July 2026 | 513.00 (91.42%) | 426.00 | 426.00 - 752.00 | 0 times | Wed 15 July 2026 | 268.00 (46.45%) | 762.00 | 268.00 - 762.00 | 0 times | Tue 14 July 2026 | 183.00 (0%) | 553.00 | 143.00 - 553.00 | 0 times |
Weekly price and charts NyseAdvance
Strong weekly Stock price targets for NyseAdvance ADDN are 99.5 and 796.5
| Weekly Target 1 | -43.67 |
| Weekly Target 2 | 242.67 |
| Weekly Target 3 | 653.33333333333 |
| Weekly Target 4 | 939.67 |
| Weekly Target 5 | 1350.33 |
Weekly price and volumes for Nyse Advance
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 529.00 (-14.4%) | 1064.00 | 367.00 - 1064.00 | 0 times | Fri 24 July 2026 | 618.00 (0%) | 589.00 | 589.00 - 855.00 | 0 times | Fri 24 July 2026 | 618.00 (0%) | -428.00 | -795.00 - 855.00 | 0 times | Fri 17 July 2026 | -684.00 (0%) | 617.00 | -836.00 - 762.00 | 0 times | Fri 10 July 2026 | 551.00 (28.74%) | 50.00 | -962.00 - 771.00 | 0 times | Thu 02 July 2026 | 428.00 (-42.63%) | -463.00 | -662.00 - 692.00 | 0 times | Fri 26 June 2026 | 746.00 (77.2%) | 331.00 | -284.00 - 842.00 | 0 times | Thu 18 June 2026 | 421.00 (-42.95%) | 523.00 | -1085.00 - 595.00 | 0 times | Fri 12 June 2026 | 738.00 (0%) | 191.00 | -376.00 - 1264.00 | 0 times | Fri 05 June 2026 | -558.00 (0%) | -454.00 | -908.00 - 1000.00 | 0 times | Fri 29 May 2026 | -432.00 (0%) | 662.00 | -450.00 - 730.00 | 0 times |
Monthly price and charts NyseAdvance
Strong monthly Stock price targets for NyseAdvance ADDN are -216.5 and 1809.5
| Monthly Target 1 | -1815.67 |
| Monthly Target 2 | -643.33 |
| Monthly Target 3 | 210.33333333333 |
| Monthly Target 4 | 1382.67 |
| Monthly Target 5 | 2236.33 |
Monthly price and volumes Nyse Advance
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 529.00 (8716.67%) | 526.00 | -962.00 - 1064.00 | 0 times | Tue 30 June 2026 | 6.00 (0%) | -454.00 | -1085.00 - 1264.00 | 0 times | Fri 29 May 2026 | -432.00 (0%) | -176.00 | -1113.00 - 969.00 | 0 times | Thu 30 April 2026 | 1025.00 (-17.41%) | 1459.00 | -1014.00 - 1459.00 | 0 times | Tue 31 March 2026 | 1241.00 (0%) | -907.00 | -1721.00 - 1525.00 | 0 times | Fri 27 February 2026 | -356.00 (0%) | 190.00 | -1156.00 - 1416.00 | 0 times | Fri 30 January 2026 | -459.00 (0%) | -57.00 | -1222.00 - 1231.00 | 0 times | Wed 31 December 2025 | -1179.00 (0%) | -50.00 | -1218.00 - 1131.00 | 0 times | Fri 28 November 2025 | 630.00 (116.49%) | -1090.00 | -1393.00 - 1510.00 | 0 times | Fri 31 October 2025 | 291.00 (174.53%) | -320.00 | -1477.00 - 1431.00 | 0 times | Tue 30 September 2025 | 106.00 (116.33%) | -1439.00 | -1439.00 - 1299.00 | 0 times |
Indicator Analysis of NyseAdvance
Please login to view indicator analysis. or View indicator analysis of NyseAdvance ADDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Advance ADDN
DMA (daily moving average) of Nyse Advance ADDN
| DMA period | DMA value |
| 5 day DMA | 217 |
| 12 day DMA | 81.42 |
| 20 day DMA | 76 |
| 35 day DMA | 103.43 |
| 50 day DMA | 72.96 |
| 100 day DMA | 43.8 |
| 150 day DMA | 67.63 |
| 200 day DMA | 56.24 |
EMA (exponential moving average) of Nyse Advance ADDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.95 | 234.94 | 43.44 |
| 12 day EMA | 167.48 | 101.77 | 7.94 |
| 20 day EMA | 120.87 | 77.93 | 21.11 |
| 35 day EMA | 79.63 | 53.17 | 19.92 |
| 50 day EMA | 71.02 | 52.33 | 29.25 |
SMA (simple moving average) of Nyse Advance ADDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217 | 177.6 | -78.2 |
| 12 day SMA | 81.42 | 83.25 | 69.08 |
| 20 day SMA | 76 | 38.4 | 44.8 |
| 35 day SMA | 103.43 | 72.37 | 78.63 |
| 50 day SMA | 72.96 | 71.46 | 48.38 |
| 100 day SMA | 43.8 | 43.6 | 28.31 |
| 150 day SMA | 67.63 | 64.83 | 63.73 |
| 200 day SMA | 56.24 | 56.6 | 52.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.