SP SEFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEFI are 40.47 and 54.76

Daily Target 134.91
Daily Target 241.26
Daily Target 349.2
Daily Target 455.55
Daily Target 563.49

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 47.61 (0%) 47.61 42.85 - 57.14 0 times
Tue 02 June 2026 47.61 (42.84%) 33.33 33.33 - 47.61 0 times
Mon 01 June 2026 33.33 (40.04%) 23.80 23.80 - 38.09 0 times
Fri 29 May 2026 23.80 (-16.7%) 28.57 23.80 - 28.57 0 times
Thu 28 May 2026 28.57 (0%) 23.80 23.80 - 33.33 0 times
Wed 27 May 2026 28.57 (-33.33%) 33.33 19.04 - 38.09 0 times
Tue 26 May 2026 42.85 (-25.01%) 57.14 42.85 - 57.14 0 times
Fri 22 May 2026 57.14 (9.09%) 66.66 57.14 - 66.66 0 times
Thu 21 May 2026 52.38 (-31.25%) 76.19 52.38 - 76.19 0 times
Wed 20 May 2026 76.19 (-11.11%) 85.71 76.19 - 85.71 0 times
Tue 19 May 2026 85.71 (0%) 85.71 85.71 - 85.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEFI are 35.71 and 69.05

Weekly Target 19.51
Weekly Target 228.56
Weekly Target 342.85
Weekly Target 461.9
Weekly Target 576.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 47.61 (100.04%) 23.80 23.80 - 57.14 0 times
Fri 29 May 2026 23.80 (-58.35%) 57.14 19.04 - 57.14 0 times
Fri 22 May 2026 57.14 (-25%) 71.42 52.38 - 85.71 0 times
Fri 15 May 2026 76.19 (128.59%) 38.09 38.09 - 76.19 0 times
Fri 08 May 2026 33.33 (-26.67%) 54.54 22.72 - 59.09 0 times
Wed 06 May 2026 45.45 (-37.5%) 72.72 40.90 - 81.81 0 times
Fri 01 May 2026 72.72 (23.07%) 63.63 54.54 - 81.81 0 times
Fri 24 April 2026 59.09 (160.08%) 22.72 22.72 - 63.63 0 times
Fri 17 April 2026 22.72 (-68.76%) 63.63 4.54 - 68.18 0 times
Fri 10 April 2026 72.72 (-11.11%) 90.90 59.09 - 90.90 0 times
Thu 02 April 2026 81.81 (-18.19%) 100.00 81.81 - 100.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEFI are 35.71 and 69.05

Monthly Target 19.51
Monthly Target 228.56
Monthly Target 342.85
Monthly Target 461.9
Monthly Target 576.19

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 47.61 (100.04%) 23.80 23.80 - 57.14 0 times
Fri 29 May 2026 23.80 (-70.91%) 72.72 19.04 - 85.71 0 times
Thu 30 April 2026 81.81 (-18.19%) 100.00 4.54 - 100.00 0 times
Tue 31 March 2026 100.00 (0%) 100.00 86.36 - 100.00 0 times
Fri 27 February 2026 100.00 (4.77%) 90.90 86.36 - 100.00 0 times
Fri 30 January 2026 95.45 (61.53%) 54.54 45.45 - 95.45 0 times
Wed 31 December 2025 59.09 (-23.53%) 72.72 31.81 - 90.90 0 times
Fri 28 November 2025 77.27 (41.68%) 36.36 36.36 - 90.90 0 times
Fri 31 October 2025 54.54 (-25%) 77.27 13.63 - 86.36 0 times
Tue 30 September 2025 72.72 (6.66%) 63.63 36.36 - 95.45 0 times
Fri 29 August 2025 68.18 (0%) 27.27 13.63 - 72.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEFI

DMA (daily moving average) of S P SEFI

DMA period DMA value
5 day DMA 36.18
12 day DMA 50.79
20 day DMA 49.81
35 day DMA 52.62
50 day DMA 61.74
100 day DMA 76.96
150 day DMA 71.76
200 day DMA 67.52

EMA (exponential moving average) of S P SEFI

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8638.9934.68
12 day EMA45.4945.1144.65
20 day EMA49.6549.8750.11
35 day EMA56.3956.9157.46
50 day EMA62.1362.7263.34

SMA (simple moving average) of S P SEFI

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1832.3831.42
12 day SMA50.7953.1753.57
20 day SMA49.8149.750.96
35 day SMA52.6252.5652.62
50 day SMA61.7462.7963.84
100 day SMA76.9677.2177.46
150 day SMA71.7671.8171.85
200 day SMA67.5267.6367.64
Back to top | Use Dark Theme