SP SEFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEFI are 93.18 and 97.73

Daily Target 192.42
Daily Target 293.93
Daily Target 396.966666666667
Daily Target 498.48
Daily Target 5101.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 95.45 (0%) 100.00 95.45 - 100.00 0 times
Thu 05 February 2026 95.45 (0%) 90.90 90.90 - 95.45 0 times
Wed 04 February 2026 95.45 (0%) 95.45 90.90 - 95.45 0 times
Tue 03 February 2026 95.45 (10.53%) 86.36 86.36 - 95.45 0 times
Mon 02 February 2026 86.36 (-9.52%) 90.90 86.36 - 90.90 0 times
Fri 30 January 2026 95.45 (5.01%) 95.45 95.45 - 95.45 0 times
Thu 29 January 2026 90.90 (0%) 90.90 90.90 - 90.90 0 times
Wed 28 January 2026 90.90 (5.26%) 86.36 86.36 - 90.90 0 times
Tue 27 January 2026 86.36 (-9.52%) 86.36 86.36 - 86.36 0 times
Mon 26 January 2026 95.45 (10.53%) 86.36 81.81 - 95.45 0 times
Fri 23 January 2026 86.36 (5.56%) 90.90 81.81 - 90.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEFI are 90.91 and 104.55

Weekly Target 180.3
Weekly Target 287.87
Weekly Target 393.936666666667
Weekly Target 4101.51
Weekly Target 5107.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 95.45 (0%) 90.90 86.36 - 100.00 0 times
Fri 30 January 2026 95.45 (10.53%) 86.36 81.81 - 95.45 0 times
Fri 23 January 2026 86.36 (11.76%) 81.81 72.72 - 90.90 0 times
Fri 16 January 2026 77.27 (6.26%) 68.18 50.00 - 86.36 0 times
Fri 09 January 2026 72.72 (6.66%) 59.09 45.45 - 77.27 0 times
Fri 02 January 2026 68.18 (66.7%) 54.54 50.00 - 68.18 0 times
Fri 26 December 2025 40.90 (0%) 50.00 40.90 - 54.54 0 times
Fri 19 December 2025 40.90 (-25.01%) 54.54 31.81 - 54.54 0 times
Fri 12 December 2025 54.54 (-33.33%) 77.27 54.54 - 81.81 0 times
Fri 05 December 2025 81.81 (5.88%) 72.72 63.63 - 90.90 0 times
Fri 28 November 2025 77.27 (30.77%) 54.54 50.00 - 77.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEFI are 90.91 and 104.55

Monthly Target 180.3
Monthly Target 287.87
Monthly Target 393.936666666667
Monthly Target 4101.51
Monthly Target 5107.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 95.45 (0%) 90.90 86.36 - 100.00 0 times
Fri 30 January 2026 95.45 (61.53%) 54.54 45.45 - 95.45 0 times
Wed 31 December 2025 59.09 (-23.53%) 72.72 31.81 - 90.90 0 times
Fri 28 November 2025 77.27 (41.68%) 36.36 36.36 - 90.90 0 times
Fri 31 October 2025 54.54 (-25%) 77.27 13.63 - 86.36 0 times
Tue 30 September 2025 72.72 (6.66%) 63.63 36.36 - 95.45 0 times
Fri 29 August 2025 68.18 (0%) 27.27 13.63 - 72.72 0 times
Thu 31 July 2025 68.18 (4.55%) 60.86 34.78 - 86.95 0 times
Mon 30 June 2025 65.21 (114.3%) 34.78 34.78 - 95.65 0 times
Fri 30 May 2025 30.43 (601.15%) 17.39 4.34 - 65.21 0 times
Wed 30 April 2025 4.34 (-93.63%) 63.63 0.01 - 82.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEFI

DMA (daily moving average) of S P SEFI

DMA period DMA value
5 day DMA 93.63
12 day DMA 91.28
20 day DMA 85.22
35 day DMA 71.42
50 day DMA 70.9
100 day DMA 60.77
150 day DMA 59.27
200 day DMA 60.04

EMA (exponential moving average) of S P SEFI

EMA period EMA current EMA prev EMA prev2
5 day EMA94.2893.792.82
12 day EMA90.2189.2688.14
20 day EMA85.2684.1983.01
35 day EMA79.2778.3277.31
50 day EMA72.2371.2870.29

SMA (simple moving average) of S P SEFI

SMA period SMA current SMA prev SMA prev2
5 day SMA93.6393.6392.72
12 day SMA91.2890.5388.63
20 day SMA85.2284.0981.81
35 day SMA71.4269.7468.44
50 day SMA70.970.1869.45
100 day SMA60.7760.5460.36
150 day SMA59.2759.1258.9
200 day SMA60.0459.8759.69
Back to top | Use Dark Theme