Use Dark Theme
bell notificationshomepagelogin

SP SEFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEFI are 15.21 and 28.26

Daily Target 113.03
Daily Target 217.38
Daily Target 326.08
Daily Target 430.43
Daily Target 539.13

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 April 2025 21.73 (-73.69%) 34.78 21.73 - 34.78 0 times
Wed 02 April 2025 82.60 (0.97%) 73.91 69.56 - 82.60 0 times
Tue 01 April 2025 81.81 (19.99%) 63.63 54.54 - 81.81 0 times
Mon 31 March 2025 68.18 (36.36%) 63.63 63.63 - 68.18 0 times
Fri 28 March 2025 50.00 (-42.1%) 50.00 45.45 - 59.09 0 times
Wed 26 March 2025 86.36 (26.66%) 86.36 81.81 - 86.36 0 times
Mon 24 March 2025 68.18 (25.01%) 63.63 59.09 - 81.81 0 times
Fri 21 March 2025 54.54 (-25%) 63.63 50.00 - 63.63 0 times
Thu 20 March 2025 72.72 (0%) 68.18 68.18 - 72.72 0 times
Wed 19 March 2025 72.72 (45.44%) 54.54 54.54 - 77.27 0 times
Tue 18 March 2025 50.00 (-8.32%) 63.63 40.90 - 63.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEFI are -8.71 and 52.17

Weekly Target 1-18.85
Weekly Target 21.44
Weekly Target 342.02
Weekly Target 462.31
Weekly Target 5102.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 April 2025 21.73 (-56.54%) 63.63 21.73 - 82.60 0 times
Fri 28 March 2025 50.00 (-8.32%) 63.63 45.45 - 86.36 0 times
Fri 21 March 2025 54.54 (50%) 40.90 40.90 - 77.27 0 times
Fri 14 March 2025 36.36 (33.33%) 27.27 4.54 - 36.36 0 times
Fri 07 March 2025 27.27 (-45.46%) 59.09 0.01 - 59.09 0 times
Fri 28 February 2025 50.00 (-31.24%) 68.18 40.90 - 77.27 0 times
Fri 21 February 2025 72.72 (6.66%) 68.18 68.18 - 86.36 0 times
Fri 14 February 2025 68.18 (87.51%) 59.09 50.00 - 77.27 0 times
Fri 07 February 2025 36.36 (60.04%) 18.18 18.18 - 54.54 0 times
Fri 31 January 2025 22.72 (-68.76%) 63.63 22.72 - 68.18 0 times
Fri 24 January 2025 72.72 (-20%) 90.90 72.72 - 90.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEFI are -8.71 and 52.17

Monthly Target 1-18.85
Monthly Target 21.44
Monthly Target 342.02
Monthly Target 462.31
Monthly Target 5102.89

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 April 2025 21.73 (-68.13%) 63.63 21.73 - 82.60 0 times
Mon 31 March 2025 68.18 (36.36%) 59.09 0.01 - 86.36 0 times
Fri 28 February 2025 50.00 (120.07%) 18.18 18.18 - 86.36 0 times
Fri 31 January 2025 22.72 (24.97%) 27.27 22.72 - 90.90 0 times
Tue 31 December 2024 18.18 (-72.73%) 68.18 4.54 - 72.72 0 times
Tue 26 November 2024 66.66 (46.67%) 45.45 31.81 - 90.90 0 times
Thu 31 October 2024 45.45 (25%) 45.45 31.81 - 100.00 0 times
Mon 30 September 2024 36.36 (-20%) 22.72 13.63 - 50.00 0 times
Fri 30 August 2024 45.45 (-41.18%) 77.27 4.54 - 77.27 0 times
Wed 31 July 2024 77.27 (112.51%) 36.36 31.81 - 86.36 0 times
Fri 28 June 2024 36.36 (-11.1%) 40.90 13.63 - 50.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEFI

DMA (daily moving average) of S P SEFI

DMA period DMA value
5 day DMA 60.86
12 day DMA 63.62
20 day DMA 45.9
35 day DMA 51.03
50 day DMA 52.08
100 day DMA 51.95
150 day DMA 49.24
200 day DMA 47.15

EMA (exponential moving average) of S P SEFI

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8574.4170.31
12 day EMA57.664.1260.76
20 day EMA54.7958.2755.71
35 day EMA54.4756.454.86
50 day EMA55.7757.1656.12

SMA (simple moving average) of S P SEFI

SMA period SMA current SMA prev SMA prev2
5 day SMA60.8673.7970.91
12 day SMA63.6264.8358.33
20 day SMA45.945.9442.95
35 day SMA51.0352.3651.03
50 day SMA52.0853.4753.63
100 day SMA51.9552.1951.72
150 day SMA49.2449.2448.85
200 day SMA47.1547.1646.88
Back to top Use Dark Theme