SP SEFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEFI are 13.63 and 31.81

Daily Target 1-1.52
Daily Target 210.6
Daily Target 316.66
Daily Target 428.78
Daily Target 534.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 22.72 (-50.01%) 9.09 4.54 - 22.72 0 times
Thu 16 April 2026 45.45 (0%) 45.45 45.45 - 50.00 0 times
Wed 15 April 2026 45.45 (-9.1%) 45.45 40.90 - 45.45 0 times
Tue 14 April 2026 50.00 (-21.42%) 50.00 45.45 - 50.00 0 times
Mon 13 April 2026 63.63 (-12.5%) 63.63 59.09 - 68.18 0 times
Fri 10 April 2026 72.72 (-5.89%) 77.27 59.09 - 77.27 0 times
Thu 09 April 2026 77.27 (-10.53%) 86.36 77.27 - 90.90 0 times
Wed 08 April 2026 86.36 (-4.99%) 59.09 59.09 - 86.36 0 times
Tue 07 April 2026 90.90 (5.26%) 86.36 86.36 - 90.90 0 times
Mon 06 April 2026 86.36 (5.56%) 90.90 81.81 - 90.90 0 times
Thu 02 April 2026 81.81 (-10%) 90.90 81.81 - 90.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEFI are -18.19 and 45.45

Weekly Target 1-31.83
Weekly Target 2-4.55
Weekly Target 331.813333333333
Weekly Target 459.09
Weekly Target 595.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 22.72 (-68.76%) 63.63 4.54 - 68.18 0 times
Fri 10 April 2026 72.72 (-11.11%) 90.90 59.09 - 90.90 0 times
Thu 02 April 2026 81.81 (-18.19%) 100.00 81.81 - 100.00 0 times
Fri 27 March 2026 100.00 (4.77%) 100.00 100.00 - 100.00 0 times
Fri 20 March 2026 95.45 (10.53%) 90.90 90.90 - 95.45 0 times
Fri 13 March 2026 86.36 (-9.52%) 95.45 86.36 - 100.00 0 times
Fri 06 March 2026 95.45 (-4.55%) 100.00 90.90 - 100.00 0 times
Fri 27 February 2026 100.00 (0%) 100.00 95.45 - 100.00 0 times
Fri 20 February 2026 100.00 (4.77%) 95.45 95.45 - 100.00 0 times
Fri 13 February 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Fri 13 February 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEFI are -34.1 and 61.36

Monthly Target 1-53.04
Monthly Target 2-15.16
Monthly Target 342.42
Monthly Target 480.3
Monthly Target 5137.88

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 22.72 (-77.28%) 100.00 4.54 - 100.00 0 times
Tue 31 March 2026 100.00 (0%) 100.00 86.36 - 100.00 0 times
Fri 27 February 2026 100.00 (4.77%) 90.90 86.36 - 100.00 0 times
Fri 30 January 2026 95.45 (61.53%) 54.54 45.45 - 95.45 0 times
Wed 31 December 2025 59.09 (-23.53%) 72.72 31.81 - 90.90 0 times
Fri 28 November 2025 77.27 (41.68%) 36.36 36.36 - 90.90 0 times
Fri 31 October 2025 54.54 (-25%) 77.27 13.63 - 86.36 0 times
Tue 30 September 2025 72.72 (6.66%) 63.63 36.36 - 95.45 0 times
Fri 29 August 2025 68.18 (0%) 27.27 13.63 - 72.72 0 times
Thu 31 July 2025 68.18 (4.55%) 60.86 34.78 - 86.95 0 times
Mon 30 June 2025 65.21 (114.3%) 34.78 34.78 - 95.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEFI

DMA (daily moving average) of S P SEFI

DMA period DMA value
5 day DMA 45.45
12 day DMA 67.8
20 day DMA 80.45
35 day DMA 87.01
50 day DMA 89.63
100 day DMA 79.54
150 day DMA 70.12
200 day DMA 66.59

EMA (exponential moving average) of S P SEFI

EMA period EMA current EMA prev EMA prev2
5 day EMA44.254.9459.68
12 day EMA61.969.0273.3
20 day EMA71.8176.9780.29
35 day EMA80.4483.8486.1
50 day EMA85.3887.9489.67

SMA (simple moving average) of S P SEFI

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4555.4561.81
12 day SMA67.874.2478.78
20 day SMA80.4584.0986.36
35 day SMA87.0189.0990.52
50 day SMA89.6391.0992.09
100 day SMA79.5479.8180
150 day SMA70.1270.4570.57
200 day SMA66.5966.8166.9
Back to top | Use Dark Theme