SP SEFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEFI are 40.48 and 64.29

Daily Target 136.51
Daily Target 244.44
Daily Target 360.316666666667
Daily Target 468.25
Daily Target 584.13

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 52.38 (-38.89%) 76.19 52.38 - 76.19 0 times
Fri 24 July 2026 85.71 (0%) 85.71 85.71 - 90.47 0 times
Fri 24 July 2026 85.71 (0%) 85.71 85.71 - 90.47 0 times
Thu 23 July 2026 85.71 (0%) 85.71 80.95 - 85.71 0 times
Wed 22 July 2026 85.71 (28.58%) 71.42 71.42 - 85.71 0 times
Tue 21 July 2026 66.66 (7.69%) 61.90 57.14 - 66.66 0 times
Mon 20 July 2026 61.90 (0%) 61.90 61.90 - 66.66 0 times
Fri 17 July 2026 61.90 (18.17%) 61.90 47.61 - 61.90 0 times
Thu 16 July 2026 52.38 (37.52%) 47.61 47.61 - 52.38 0 times
Wed 15 July 2026 38.09 (-11.11%) 42.85 33.33 - 42.85 0 times
Tue 14 July 2026 42.85 (0%) 47.61 42.85 - 47.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEFI are 40.48 and 64.29

Weekly Target 136.51
Weekly Target 244.44
Weekly Target 360.316666666667
Weekly Target 468.25
Weekly Target 584.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 52.38 (-38.89%) 76.19 52.38 - 76.19 0 times
Fri 24 July 2026 85.71 (0%) 85.71 85.71 - 90.47 0 times
Fri 24 July 2026 85.71 (38.47%) 61.90 57.14 - 90.47 0 times
Fri 17 July 2026 61.90 (116.66%) 33.33 33.33 - 61.90 0 times
Fri 10 July 2026 28.57 (50.05%) 23.80 19.04 - 42.85 0 times
Thu 02 July 2026 19.04 (-33.36%) 38.09 14.28 - 38.09 0 times
Fri 26 June 2026 28.57 (500.21%) 9.52 9.52 - 33.33 0 times
Thu 18 June 2026 4.76 (-83.34%) 9.52 0.01 - 23.80 0 times
Fri 12 June 2026 28.57 (0%) 52.38 23.80 - 57.14 0 times
Fri 05 June 2026 28.57 (20.04%) 23.80 23.80 - 57.14 0 times
Fri 29 May 2026 23.80 (-58.35%) 57.14 19.04 - 57.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEFI are 33.33 and 109.52

Monthly Target 1-23.81
Monthly Target 214.28
Monthly Target 352.376666666667
Monthly Target 490.47
Monthly Target 5128.57

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 52.38 (120.08%) 23.80 14.28 - 90.47 0 times
Tue 30 June 2026 23.80 (0%) 23.80 0.01 - 57.14 0 times
Fri 29 May 2026 23.80 (-70.91%) 72.72 19.04 - 85.71 0 times
Thu 30 April 2026 81.81 (-18.19%) 100.00 4.54 - 100.00 0 times
Tue 31 March 2026 100.00 (0%) 100.00 86.36 - 100.00 0 times
Fri 27 February 2026 100.00 (4.77%) 90.90 86.36 - 100.00 0 times
Fri 30 January 2026 95.45 (61.53%) 54.54 45.45 - 95.45 0 times
Wed 31 December 2025 59.09 (-23.53%) 72.72 31.81 - 90.90 0 times
Fri 28 November 2025 77.27 (41.68%) 36.36 36.36 - 90.90 0 times
Fri 31 October 2025 54.54 (-25%) 77.27 13.63 - 86.36 0 times
Tue 30 September 2025 72.72 (6.66%) 63.63 36.36 - 95.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEFI

DMA (daily moving average) of S P SEFI

DMA period DMA value
5 day DMA 79.04
12 day DMA 63.49
20 day DMA 49.28
35 day DMA 38.36
50 day DMA 42.09
100 day DMA 57.42
150 day DMA 65.73
200 day DMA 64

EMA (exponential moving average) of S P SEFI

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9280.1977.43
12 day EMA63.8565.9462.35
20 day EMA55.9256.2953.19
35 day EMA50.350.1848.09
50 day EMA46.0445.7844.15

SMA (simple moving average) of S P SEFI

SMA period SMA current SMA prev SMA prev2
5 day SMA79.0481.977.14
12 day SMA63.4961.557.14
20 day SMA49.2848.5745.71
35 day SMA38.3637.6836.59
50 day SMA42.0942.0941.42
100 day SMA57.4257.8558
150 day SMA65.7365.6665.33
200 day SMA6464.0463.88
Back to top | Use Dark Theme