SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9E are 6940.23 and 7116.56

Daily Target 16801.43
Daily Target 26902.7
Daily Target 36977.76
Daily Target 47079.03
Daily Target 57154.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 7003.97 (0.62%) 6922.06 6876.49 - 7052.82 0 times
Thu 05 February 2026 6960.97 (-1.59%) 7074.84 6912.34 - 7081.73 0 times
Wed 04 February 2026 7073.76 (1%) 7011.25 6979.90 - 7085.60 0 times
Tue 03 February 2026 7003.95 (2.08%) 6889.83 6862.97 - 7020.75 0 times
Mon 02 February 2026 6861.00 (-2.84%) 6964.09 6762.92 - 7018.17 0 times
Fri 30 January 2026 7061.55 (-2.46%) 7258.24 6997.79 - 7270.43 0 times
Thu 29 January 2026 7239.38 (1.61%) 7160.43 7148.13 - 7388.71 0 times
Wed 28 January 2026 7124.90 (1.38%) 7045.78 7045.78 - 7138.34 0 times
Tue 27 January 2026 7028.08 (0.89%) 6959.42 6912.95 - 7035.17 0 times
Mon 26 January 2026 6966.06 (0.42%) 6946.73 6946.73 - 7002.09 0 times
Fri 23 January 2026 6936.80 (1.84%) 6813.19 6813.19 - 6948.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9E are 6883.45 and 7206.13

Weekly Target 16628.15
Weekly Target 26816.06
Weekly Target 36950.83
Weekly Target 47138.74
Weekly Target 57273.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 7003.97 (-0.82%) 6964.09 6762.92 - 7085.60 0 times
Fri 30 January 2026 7061.55 (1.8%) 6946.73 6912.95 - 7388.71 0 times
Fri 23 January 2026 6936.80 (2.97%) 6739.18 6739.18 - 6948.47 0 times
Fri 16 January 2026 6736.49 (0.85%) 6703.78 6684.71 - 6875.04 0 times
Fri 09 January 2026 6680.00 (2.97%) 6494.27 6492.43 - 6715.34 0 times
Fri 02 January 2026 6487.56 (-0.11%) 6521.49 6449.78 - 6564.12 0 times
Fri 26 December 2025 6494.83 (1.41%) 6413.46 6413.46 - 6584.87 0 times
Fri 19 December 2025 6404.22 (-0.41%) 6436.36 6311.35 - 6467.58 0 times
Fri 12 December 2025 6430.42 (-1.91%) 6558.17 6418.70 - 6572.09 0 times
Fri 05 December 2025 6555.46 (1.57%) 6457.68 6447.58 - 6586.84 0 times
Fri 28 November 2025 6454.42 (1.65%) 6350.71 6285.14 - 6498.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9E are 6883.45 and 7206.13

Monthly Target 16628.15
Monthly Target 26816.06
Monthly Target 36950.83
Monthly Target 47138.74
Monthly Target 57273.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 7003.97 (-0.82%) 6964.09 6762.92 - 7085.60 0 times
Fri 30 January 2026 7061.55 (8.84%) 6495.94 6449.78 - 7388.71 0 times
Wed 31 December 2025 6488.12 (0.52%) 6457.68 6311.35 - 6586.84 0 times
Fri 28 November 2025 6454.42 (-0.64%) 6536.83 6285.14 - 6603.70 0 times
Fri 31 October 2025 6495.84 (1.22%) 6420.71 6274.22 - 6570.33 0 times
Tue 30 September 2025 6417.62 (0.62%) 6386.99 6289.36 - 6587.96 0 times
Fri 29 August 2025 6378.18 (0%) 6378.83 6135.86 - 6394.49 0 times
Thu 31 July 2025 6378.08 (4.15%) 6127.02 6105.60 - 6451.28 0 times
Mon 30 June 2025 6123.69 (4.73%) 5852.48 5852.48 - 6643.88 0 times
Fri 30 May 2025 5846.95 (1.87%) 5735.03 5647.15 - 6013.73 0 times
Wed 30 April 2025 5739.85 (-7.88%) 6231.55 5418.08 - 6282.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9E

DMA (daily moving average) of S P SG9E

DMA period DMA value
5 day DMA 6980.73
12 day DMA 7006.02
20 day DMA 6913.77
35 day DMA 6738.77
50 day DMA 6651.44
100 day DMA 6545.19
150 day DMA 6458.78
200 day DMA 6341.81

EMA (exponential moving average) of S P SG9E

EMA period EMA current EMA prev EMA prev2
5 day EMA7004.347004.527026.29
12 day EMA6972.496966.776967.82
20 day EMA6905.556895.196888.27
35 day EMA6795.156782.866772.37
50 day EMA6666.126652.346639.75

SMA (simple moving average) of S P SG9E

SMA period SMA current SMA prev SMA prev2
5 day SMA6980.736992.257047.93
12 day SMA7006.026992.726979.68
20 day SMA6913.776893.746872.09
35 day SMA6738.776719.046702.99
50 day SMA6651.446638.636626.41
100 day SMA6545.196538.736533.08
150 day SMA6458.786452.976447.44
200 day SMA6341.816335.726329.39
Back to top | Use Dark Theme