SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9E are 8859.49 and 9031.63

Daily Target 18728.13
Daily Target 28818.71
Daily Target 38900.2733333333
Daily Target 48990.85
Daily Target 59072.41

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 8909.28 (0.36%) 8878.20 8809.70 - 8981.84 0 times
Tue 14 April 2026 8877.31 (-2.06%) 9040.01 8868.27 - 9062.06 0 times
Mon 13 April 2026 9063.81 (2.4%) 8849.91 8849.91 - 9249.34 0 times
Fri 10 April 2026 8851.74 (-0.9%) 8945.21 8832.09 - 9016.40 0 times
Thu 09 April 2026 8931.74 (1.2%) 8787.98 8787.98 - 9096.01 0 times
Wed 08 April 2026 8825.44 (-8%) 9368.03 8645.58 - 9368.03 0 times
Tue 07 April 2026 9593.34 (0.03%) 9591.33 9524.25 - 9743.15 0 times
Mon 06 April 2026 9590.32 (0.66%) 9568.28 9432.86 - 9685.42 0 times
Thu 02 April 2026 9527.31 (4.62%) 9105.96 8996.82 - 9630.74 0 times
Wed 01 April 2026 9106.83 (-1.08%) 9189.28 8941.10 - 9266.12 0 times
Tue 31 March 2026 9206.06 (-0.28%) 9278.91 9131.91 - 9371.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9E are 8859.49 and 9299.13

Weekly Target 18549.8
Weekly Target 28729.54
Weekly Target 38989.44
Weekly Target 49169.18
Weekly Target 59429.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 8909.28 (0.65%) 8849.91 8809.70 - 9249.34 0 times
Fri 10 April 2026 8851.74 (-7.09%) 9568.28 8645.58 - 9743.15 0 times
Thu 02 April 2026 9527.31 (4.76%) 9182.75 8941.10 - 9630.74 0 times
Fri 27 March 2026 9094.26 (2.67%) 9040.41 8396.49 - 9153.43 0 times
Tue 17 March 2026 8857.52 (-0.12%) 8887.88 8679.92 - 8979.32 0 times
Fri 13 March 2026 8868.03 (4.73%) 8991.61 7954.53 - 9685.23 0 times
Fri 06 March 2026 8467.92 (15.45%) 7573.49 7500.05 - 8528.13 0 times
Fri 27 February 2026 7334.89 (1.66%) 7225.49 7168.33 - 7376.99 0 times
Fri 20 February 2026 7214.89 (3.46%) 6990.93 6885.57 - 7233.73 0 times
Fri 13 February 2026 6973.60 (0%) 6964.87 6917.40 - 6991.53 0 times
Fri 13 February 2026 6973.60 (-0.43%) 7010.90 6917.40 - 7149.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9E are 8228.65 and 9326.22

Monthly Target 18001.77
Monthly Target 28455.52
Monthly Target 39099.3366666667
Monthly Target 49553.09
Monthly Target 510196.91

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 8909.28 (-3.22%) 9189.28 8645.58 - 9743.15 0 times
Tue 31 March 2026 9206.06 (25.51%) 7573.49 7500.05 - 9685.23 0 times
Fri 27 February 2026 7334.89 (3.87%) 6964.09 6762.92 - 7376.99 0 times
Fri 30 January 2026 7061.55 (8.84%) 6495.94 6449.78 - 7388.71 0 times
Wed 31 December 2025 6488.12 (0.52%) 6457.68 6311.35 - 6586.84 0 times
Fri 28 November 2025 6454.42 (-0.64%) 6536.83 6285.14 - 6603.70 0 times
Fri 31 October 2025 6495.84 (1.22%) 6420.71 6274.22 - 6570.33 0 times
Tue 30 September 2025 6417.62 (0.62%) 6386.99 6289.36 - 6587.96 0 times
Fri 29 August 2025 6378.18 (0%) 6378.83 6135.86 - 6394.49 0 times
Thu 31 July 2025 6378.08 (4.15%) 6127.02 6105.60 - 6451.28 0 times
Mon 30 June 2025 6123.69 (4.73%) 5852.48 5852.48 - 6643.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9E

DMA (daily moving average) of S P SG9E

DMA period DMA value
5 day DMA 8926.78
12 day DMA 9142.95
20 day DMA 9000.04
35 day DMA 8495.09
50 day DMA 8051.81
100 day DMA 7318.39
150 day DMA 7021.74
200 day DMA 6833.76

EMA (exponential moving average) of S P SG9E

EMA period EMA current EMA prev EMA prev2
5 day EMA8962.768989.499045.57
12 day EMA8993.539008.849032.75
20 day EMA8868.188863.868862.45
35 day EMA8497.38473.058449.25
50 day EMA8057.428022.667987.79

SMA (simple moving average) of S P SG9E

SMA period SMA current SMA prev SMA prev2
5 day SMA8926.788910.019053.21
12 day SMA9142.959158.369156.89
20 day SMA9000.048994.538972.2
35 day SMA8495.098445.548394.7
50 day SMA8051.818018.417983.36
100 day SMA7318.397294.37270.27
150 day SMA7021.747005.086989.06
200 day SMA6833.766821.816809.91
Back to top | Use Dark Theme