SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9E are 8583.14 and 8824.36

Daily Target 18528.79
Daily Target 28637.49
Daily Target 38770.0133333333
Daily Target 48878.71
Daily Target 59011.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 8746.18 (-1.45%) 8902.54 8661.32 - 8902.54 0 times
Thu 11 June 2026 8875.02 (-1.1%) 9040.52 8835.19 - 9082.29 0 times
Wed 10 June 2026 8974.09 (0.6%) 8916.87 8857.86 - 9043.29 0 times
Tue 09 June 2026 8920.55 (-1.81%) 9086.10 8827.76 - 9086.10 0 times
Mon 08 June 2026 9085.18 (0.5%) 9078.81 9066.96 - 9285.13 0 times
Fri 05 June 2026 9040.05 (-1.97%) 9221.25 9015.45 - 9242.38 0 times
Thu 04 June 2026 9221.75 (-1.74%) 9388.70 9177.40 - 9388.75 0 times
Wed 03 June 2026 9384.88 (0.68%) 9321.74 9321.74 - 9486.25 0 times
Tue 02 June 2026 9321.78 (0.67%) 9262.35 9158.83 - 9331.16 0 times
Mon 01 June 2026 9259.91 (2.66%) 9022.59 9022.59 - 9381.42 0 times
Fri 29 May 2026 9019.88 (-1.21%) 9131.53 8987.11 - 9146.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9E are 8391.85 and 9015.66

Weekly Target 18273.73
Weekly Target 28509.96
Weekly Target 38897.5433333333
Weekly Target 49133.77
Weekly Target 59521.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 8746.18 (-3.25%) 9078.81 8661.32 - 9285.13 0 times
Fri 05 June 2026 9040.05 (0.22%) 9022.59 9015.45 - 9486.25 0 times
Fri 29 May 2026 9019.88 (-5.35%) 9421.03 8987.11 - 9421.03 0 times
Fri 22 May 2026 9529.74 (-2.51%) 9777.12 9444.19 - 9993.81 0 times
Fri 15 May 2026 9774.72 (3.8%) 9448.24 9448.24 - 9875.30 0 times
Fri 08 May 2026 9416.44 (0.37%) 9746.91 9101.69 - 9752.56 0 times
Wed 06 May 2026 9381.40 (-3.31%) 9705.03 9101.69 - 9942.64 0 times
Fri 01 May 2026 9702.12 (4.44%) 9285.42 9285.42 - 10061.42 0 times
Fri 24 April 2026 9289.79 (7.67%) 8630.64 8630.64 - 9426.45 0 times
Fri 17 April 2026 8628.03 (-2.53%) 8849.91 8460.97 - 9249.34 0 times
Fri 10 April 2026 8851.74 (-7.09%) 9568.28 8645.58 - 9743.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9E are 8291.29 and 9116.22

Monthly Target 18139.65
Monthly Target 28442.92
Monthly Target 38964.5833333333
Monthly Target 49267.85
Monthly Target 59789.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 8746.18 (-3.03%) 9022.59 8661.32 - 9486.25 0 times
Fri 29 May 2026 9019.88 (-8.03%) 9808.45 8987.11 - 9993.81 0 times
Thu 30 April 2026 9807.46 (6.53%) 9189.28 8460.97 - 10061.42 0 times
Tue 31 March 2026 9206.06 (25.51%) 7573.49 7500.05 - 9685.23 0 times
Fri 27 February 2026 7334.89 (3.87%) 6964.09 6762.92 - 7376.99 0 times
Fri 30 January 2026 7061.55 (8.84%) 6495.94 6449.78 - 7388.71 0 times
Wed 31 December 2025 6488.12 (0.52%) 6457.68 6311.35 - 6586.84 0 times
Fri 28 November 2025 6454.42 (-0.64%) 6536.83 6285.14 - 6603.70 0 times
Fri 31 October 2025 6495.84 (1.22%) 6420.71 6274.22 - 6570.33 0 times
Tue 30 September 2025 6417.62 (0.62%) 6386.99 6289.36 - 6587.96 0 times
Fri 29 August 2025 6378.18 (0%) 6378.83 6135.86 - 6394.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9E

DMA (daily moving average) of S P SG9E

DMA period DMA value
5 day DMA 8920.2
12 day DMA 9081.66
20 day DMA 9289.81
35 day DMA 9432.39
50 day DMA 9320.58
100 day DMA 8517.32
150 day DMA 7847.6
200 day DMA 7488.43

EMA (exponential moving average) of S P SG9E

EMA period EMA current EMA prev EMA prev2
5 day EMA8907.388987.979044.44
12 day EMA9071.279130.369176.77
20 day EMA9182.389228.279265.44
35 day EMA9236.1592659287.96
50 day EMA9272.69294.089311.18

SMA (simple moving average) of S P SG9E

SMA period SMA current SMA prev SMA prev2
5 day SMA8920.28978.989048.32
12 day SMA9081.669110.519148.88
20 day SMA9289.819335.999380.17
35 day SMA9432.399447.929460.49
50 day SMA9320.589336.29340.84
100 day SMA8517.328497.228475.96
150 day SMA7847.67832.537816.67
200 day SMA7488.437476.367463.45
Back to top | Use Dark Theme