DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFO are 381.21 and 385.33 | Daily Target 1 | 378.16 | | Daily Target 2 | 380.14 | | Daily Target 3 | 382.28333333333 | | Daily Target 4 | 384.26 | | Daily Target 5 | 386.4 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
382.11 (0.38%) |
380.33 |
380.31 - 384.43 |
1.0216 times |
Fri 17 January 2025 |
380.68 (0%) |
381.42 |
380.46 - 382.96 |
0.9765 times |
Fri 17 January 2025 |
380.68 (0.1%) |
381.42 |
380.46 - 382.96 |
0.9765 times |
Thu 16 January 2025 |
380.31 (1.24%) |
373.90 |
373.39 - 380.79 |
0.8725 times |
Wed 15 January 2025 |
375.65 (-0.66%) |
379.48 |
375.09 - 381.15 |
0.9244 times |
Tue 14 January 2025 |
378.13 (-0.04%) |
378.07 |
375.48 - 378.85 |
0.9054 times |
Mon 13 January 2025 |
378.30 (0.68%) |
376.86 |
375.26 - 380.37 |
1.2555 times |
Fri 10 January 2025 |
375.73 (-2.13%) |
383.36 |
375.07 - 383.52 |
1.2044 times |
Wed 08 January 2025 |
383.90 (0%) |
384.15 |
379.61 - 384.48 |
0.9316 times |
Wed 08 January 2025 |
383.90 (-0.24%) |
384.15 |
379.61 - 384.48 |
0.9316 times |
Tue 07 January 2025 |
384.83 (-0.62%) |
386.88 |
384.59 - 391.22 |
0.8774 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFO are 381.21 and 385.33 | Weekly Target 1 | 378.16 | | Weekly Target 2 | 380.14 | | Weekly Target 3 | 382.28333333333 | | Weekly Target 4 | 384.26 | | Weekly Target 5 | 386.4 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
382.11 (0.38%) |
380.33 |
380.31 - 384.43 |
0.3615 times |
Fri 17 January 2025 |
380.68 (0%) |
381.42 |
380.46 - 382.96 |
0.3455 times |
Fri 17 January 2025 |
380.68 (1.32%) |
376.86 |
373.39 - 382.96 |
1.7459 times |
Fri 10 January 2025 |
375.73 (-2.13%) |
384.15 |
375.07 - 384.48 |
0.7558 times |
Wed 08 January 2025 |
383.90 (-8.78%) |
395.51 |
379.61 - 395.51 |
0.9712 times |
Tue 26 November 2024 |
420.87 (0%) |
419.29 |
418.24 - 420.99 |
0.2997 times |
Tue 26 November 2024 |
420.87 (0.98%) |
418.25 |
418.09 - 421.31 |
0.763 times |
Fri 22 November 2024 |
416.79 (1.46%) |
411.90 |
406.94 - 418.33 |
1.5415 times |
Fri 15 November 2024 |
410.80 (-2.42%) |
420.48 |
408.01 - 423.59 |
1.7071 times |
Fri 08 November 2024 |
420.99 (-1.09%) |
426.28 |
416.46 - 430.90 |
1.5088 times |
Fri 01 November 2024 |
425.61 (-1.31%) |
431.80 |
424.94 - 435.81 |
1.4048 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFO are 366.69 and 388.81 | Monthly Target 1 | 361.55 | | Monthly Target 2 | 371.83 | | Monthly Target 3 | 383.67 | | Monthly Target 4 | 393.95 | | Monthly Target 5 | 405.79 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
382.11 (-9.21%) |
395.51 |
373.39 - 395.51 |
0.6918 times |
Tue 26 November 2024 |
420.87 (-1.04%) |
426.35 |
406.94 - 430.90 |
1.0056 times |
Thu 31 October 2024 |
425.31 (-5.39%) |
449.13 |
425.31 - 451.50 |
0.9356 times |
Mon 30 September 2024 |
449.54 (0.49%) |
446.53 |
444.49 - 460.77 |
0.9569 times |
Fri 30 August 2024 |
447.35 (4.28%) |
428.58 |
426.42 - 450.29 |
1.122 times |
Wed 31 July 2024 |
429.00 (4.12%) |
412.80 |
409.73 - 435.13 |
1.047 times |
Fri 28 June 2024 |
412.02 (-4.46%) |
431.09 |
408.19 - 432.49 |
1.0144 times |
Fri 31 May 2024 |
431.27 (-2.2%) |
438.54 |
420.47 - 449.89 |
0.8869 times |
Tue 30 April 2024 |
440.95 (-0.44%) |
442.96 |
418.11 - 445.86 |
1.1751 times |
Thu 28 March 2024 |
442.91 (4.09%) |
425.12 |
418.16 - 445.21 |
1.1646 times |
Thu 29 February 2024 |
425.51 (-1.33%) |
430.83 |
411.37 - 440.95 |
1.0922 times |
DMA SMA EMA moving averages of Dj Us DSFO
DMA (daily moving average) of Dj Us DSFO
| DMA period | DMA value | | 5 day DMA | 379.89 | | 12 day DMA | 380.96 | | 20 day DMA | 394.87 | | 35 day DMA | 406.98 | | 50 day DMA | 416.25 | | 100 day DMA | 430.42 | | 150 day DMA | 427.34 | | 200 day DMA | 428.95 | EMA (exponential moving average) of Dj Us DSFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 380.92 | 380.33 | 380.15 | | 12 day EMA | 385.52 | 386.14 | 387.13 | | 20 day EMA | 392.55 | 393.65 | 395.01 | | 35 day EMA | 403.77 | 405.05 | 406.48 | | 50 day EMA | 415 | 416.34 | 417.8 |
SMA (simple moving average) of Dj Us DSFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 379.89 | 379.09 | 378.61 | | 12 day SMA | 380.96 | 384.19 | 387.53 | | 20 day SMA | 394.87 | 396.31 | 398.16 | | 35 day SMA | 406.98 | 408.39 | 409.9 | | 50 day SMA | 416.25 | 417.45 | 418.62 | | 100 day SMA | 430.42 | 430.84 | 431.24 | | 150 day SMA | 427.34 | 427.77 | 428.17 | | 200 day SMA | 428.95 | 429.17 | 429.38 |
|
|
