DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFO are 422.01 and 426.52 | Daily Target 1 | 418.4 | | Daily Target 2 | 421.1 | | Daily Target 3 | 422.91 | | Daily Target 4 | 425.61 | | Daily Target 5 | 427.42 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
423.80 (0.76%) |
420.21 |
420.21 - 424.72 |
1.0497 times |
Thu 25 July 2024 |
420.60 (0.36%) |
419.91 |
419.91 - 428.66 |
1.2815 times |
Wed 24 July 2024 |
419.11 (0%) |
416.12 |
413.39 - 419.94 |
1.3413 times |
Tue 23 July 2024 |
419.09 (-0.96%) |
422.34 |
418.43 - 422.84 |
0.7236 times |
Mon 22 July 2024 |
423.17 (0%) |
424.50 |
420.56 - 424.69 |
0.7454 times |
Fri 19 July 2024 |
423.15 (-1.22%) |
428.88 |
421.80 - 429.49 |
0.8401 times |
Thu 18 July 2024 |
428.37 (-0.26%) |
426.79 |
426.10 - 435.13 |
0.9241 times |
Wed 17 July 2024 |
429.49 (2.36%) |
420.96 |
420.96 - 430.56 |
1.1668 times |
Tue 16 July 2024 |
419.60 (1.53%) |
413.18 |
412.42 - 419.65 |
0.9028 times |
Mon 15 July 2024 |
413.27 (-0.46%) |
415.06 |
413.08 - 416.16 |
1.0248 times |
Fri 12 July 2024 |
415.18 (0.19%) |
416.19 |
414.75 - 418.05 |
0.9385 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFO are 410.96 and 426.23 | Weekly Target 1 | 406.68 | | Weekly Target 2 | 415.24 | | Weekly Target 3 | 421.95 | | Weekly Target 4 | 430.51 | | Weekly Target 5 | 437.22 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
423.80 (0.15%) |
424.50 |
413.39 - 428.66 |
1.2399 times |
Fri 19 July 2024 |
423.15 (1.92%) |
415.06 |
412.42 - 435.13 |
1.1716 times |
Fri 12 July 2024 |
415.18 (0.42%) |
413.82 |
410.00 - 418.05 |
1.2299 times |
Fri 05 July 2024 |
413.43 (-0.02%) |
414.04 |
409.73 - 414.68 |
0.3669 times |
Wed 03 July 2024 |
413.50 (0.36%) |
412.80 |
410.14 - 417.69 |
0.5958 times |
Fri 28 June 2024 |
412.02 (-0.95%) |
416.07 |
409.90 - 425.00 |
1.5734 times |
Fri 21 June 2024 |
415.97 (0.58%) |
413.78 |
411.69 - 418.60 |
1.0036 times |
Tue 18 June 2024 |
413.59 (0.53%) |
410.19 |
408.19 - 415.92 |
0.4637 times |
Fri 14 June 2024 |
411.40 (-2.84%) |
423.16 |
410.53 - 423.16 |
1.1724 times |
Fri 07 June 2024 |
423.42 (-1.82%) |
431.09 |
420.79 - 432.49 |
1.1829 times |
Fri 31 May 2024 |
431.27 (-0.17%) |
430.66 |
420.47 - 432.16 |
1.3497 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFO are 416.77 and 442.17 | Monthly Target 1 | 397.49 | | Monthly Target 2 | 410.64 | | Monthly Target 3 | 422.88666666667 | | Monthly Target 4 | 436.04 | | Monthly Target 5 | 448.29 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
423.80 (2.86%) |
412.80 |
409.73 - 435.13 |
0.8409 times |
Fri 28 June 2024 |
412.02 (-4.46%) |
431.09 |
408.19 - 432.49 |
0.9855 times |
Fri 31 May 2024 |
431.27 (-2.2%) |
438.54 |
420.47 - 449.89 |
0.8616 times |
Tue 30 April 2024 |
440.95 (-0.44%) |
442.96 |
418.11 - 445.86 |
1.1416 times |
Thu 28 March 2024 |
442.91 (4.09%) |
425.12 |
418.16 - 445.21 |
1.1314 times |
Thu 29 February 2024 |
425.51 (-1.33%) |
430.83 |
411.37 - 440.95 |
1.061 times |
Wed 31 January 2024 |
431.24 (-1.73%) |
438.64 |
420.41 - 449.79 |
1.176 times |
Fri 29 December 2023 |
438.82 (3.17%) |
425.26 |
424.15 - 447.58 |
0.973 times |
Thu 30 November 2023 |
425.35 (3.86%) |
415.52 |
414.25 - 431.94 |
0.8975 times |
Mon 30 October 2023 |
409.55 (-5.62%) |
432.99 |
393.70 - 432.99 |
0.9315 times |
Fri 29 September 2023 |
433.93 (-4.79%) |
456.86 |
432.44 - 457.70 |
0.989 times |
DMA SMA EMA moving averages of Dj Us DSFO
DMA (daily moving average) of Dj Us DSFO
| DMA period | DMA value | | 5 day DMA | 421.15 | | 12 day DMA | 420.77 | | 20 day DMA | 417.54 | | 35 day DMA | 416.69 | | 50 day DMA | 421.19 | | 100 day DMA | 427.48 | | 150 day DMA | 428.74 | | 200 day DMA | 427.02 | EMA (exponential moving average) of Dj Us DSFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 421.79 | 420.78 | 420.87 | | 12 day EMA | 420.48 | 419.88 | 419.75 | | 20 day EMA | 419.64 | 419.2 | 419.05 | | 35 day EMA | 421.13 | 420.97 | 420.99 | | 50 day EMA | 422.77 | 422.73 | 422.82 |
SMA (simple moving average) of Dj Us DSFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 421.15 | 421.02 | 422.58 | | 12 day SMA | 420.77 | 419.94 | 419.06 | | 20 day SMA | 417.54 | 416.95 | 416.6 | | 35 day SMA | 416.69 | 416.67 | 416.81 | | 50 day SMA | 421.19 | 421.63 | 422.04 | | 100 day SMA | 427.48 | 427.5 | 427.53 | | 150 day SMA | 428.74 | 428.83 | 428.92 | | 200 day SMA | 427.02 | 427.08 | 427.16 |
|
|
