Login or Join
HomepageDjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFO are 372.53 and 379.12
| Daily Target 1 | 371.12 |
| Daily Target 2 | 373.94 |
| Daily Target 3 | 377.70666666667 |
| Daily Target 4 | 380.53 |
| Daily Target 5 | 384.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 376.77 (-0.61%) | 381.47 | 374.88 - 381.47 | 0.9707 times | Tue 04 August 2026 | 379.07 (0.87%) | 375.09 | 371.34 - 379.54 | 0.9496 times | Mon 03 August 2026 | 375.80 (0.13%) | 377.14 | 374.20 - 379.74 | 0.9421 times | Fri 31 July 2026 | 375.32 (-1.52%) | 380.24 | 375.26 - 380.24 | 1.0102 times | Thu 30 July 2026 | 381.11 (-2.3%) | 384.07 | 377.72 - 384.58 | 0.9689 times | Wed 29 July 2026 | 390.09 (0.55%) | 391.20 | 389.32 - 396.61 | 1.2199 times | Tue 28 July 2026 | 387.94 (1.7%) | 384.71 | 384.71 - 394.40 | 1.1816 times | Mon 27 July 2026 | 381.45 (0.73%) | 379.98 | 377.67 - 382.87 | 1.0637 times | Fri 24 July 2026 | 378.68 (0%) | 376.82 | 375.60 - 380.21 | 0.8467 times | Fri 24 July 2026 | 378.68 (0.67%) | 376.82 | 375.60 - 380.21 | 0.8467 times | Thu 23 July 2026 | 376.16 (-1.51%) | 378.72 | 374.52 - 381.42 | 1.022 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFO are 368.99 and 379.12
| Weekly Target 1 | 366.4 |
| Weekly Target 2 | 371.58 |
| Weekly Target 3 | 376.52666666667 |
| Weekly Target 4 | 381.71 |
| Weekly Target 5 | 386.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 376.77 (0.39%) | 377.14 | 371.34 - 381.47 | 0.6668 times | Fri 31 July 2026 | 375.32 (-0.89%) | 379.98 | 375.26 - 396.61 | 1.2682 times | Fri 24 July 2026 | 378.68 (0%) | 376.82 | 375.60 - 380.21 | 0.1972 times | Fri 24 July 2026 | 378.68 (-0.15%) | 379.28 | 374.52 - 383.80 | 0.9965 times | Fri 17 July 2026 | 379.23 (2.3%) | 370.97 | 366.47 - 388.96 | 1.1321 times | Tue 07 July 2026 | 370.71 (-0.55%) | 372.90 | 364.15 - 375.12 | 0.4301 times | Thu 02 July 2026 | 372.77 (1.32%) | 368.33 | 357.70 - 373.44 | 1.4869 times | Fri 26 June 2026 | 367.90 (3.07%) | 355.22 | 353.38 - 371.32 | 1.396 times | Thu 18 June 2026 | 356.94 (-5.18%) | 376.03 | 355.19 - 376.03 | 1.2815 times | Fri 12 June 2026 | 376.44 (1.94%) | 368.96 | 366.08 - 378.80 | 1.1446 times | Fri 05 June 2026 | 369.27 (-0.59%) | 369.24 | 365.05 - 375.80 | 1.2274 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFO are 368.99 and 379.12
| Monthly Target 1 | 366.4 |
| Monthly Target 2 | 371.58 |
| Monthly Target 3 | 376.52666666667 |
| Monthly Target 4 | 381.71 |
| Monthly Target 5 | 386.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 376.77 (0.39%) | 377.14 | 371.34 - 381.47 | 0.1521 times | Fri 31 July 2026 | 375.32 (4.86%) | 363.04 | 362.53 - 396.61 | 1.0489 times | Tue 30 June 2026 | 357.94 (-3.64%) | 369.24 | 353.38 - 378.80 | 1.3601 times | Fri 29 May 2026 | 371.47 (-0.18%) | 373.20 | 364.90 - 377.73 | 1.1321 times | Thu 30 April 2026 | 372.13 (0.33%) | 369.28 | 355.46 - 375.17 | 1.078 times | Tue 31 March 2026 | 370.91 (-7.87%) | 401.60 | 358.34 - 402.00 | 1.1142 times | Fri 27 February 2026 | 402.61 (5.91%) | 380.67 | 374.21 - 406.94 | 1.0846 times | Fri 30 January 2026 | 380.13 (7.42%) | 354.07 | 341.86 - 382.22 | 1.1127 times | Wed 31 December 2025 | 353.87 (-4.34%) | 369.22 | 352.44 - 369.27 | 1.0548 times | Fri 28 November 2025 | 369.91 (2.68%) | 354.05 | 353.81 - 370.58 | 0.8625 times | Fri 31 October 2025 | 360.27 (-4.36%) | 377.62 | 356.85 - 383.38 | 1.0473 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFO
DMA (daily moving average) of Dj Us DSFO
| DMA period | DMA value |
| 5 day DMA | 377.61 |
| 12 day DMA | 380.25 |
| 20 day DMA | 378.1 |
| 35 day DMA | 372.65 |
| 50 day DMA | 372.18 |
| 100 day DMA | 370.71 |
| 150 day DMA | 373.63 |
| 200 day DMA | 371.35 |
EMA (exponential moving average) of Dj Us DSFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.34 | 379.12 | 379.15 |
| 12 day EMA | 378.72 | 379.08 | 379.08 |
| 20 day EMA | 377.39 | 377.46 | 377.29 |
| 35 day EMA | 375.54 | 375.47 | 375.26 |
| 50 day EMA | 372.62 | 372.45 | 372.18 |
SMA (simple moving average) of Dj Us DSFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.61 | 380.28 | 382.05 |
| 12 day SMA | 380.25 | 380.37 | 380.32 |
| 20 day SMA | 378.1 | 377.59 | 377.28 |
| 35 day SMA | 372.65 | 372.58 | 372.52 |
| 50 day SMA | 372.18 | 372.04 | 371.89 |
| 100 day SMA | 370.71 | 370.81 | 370.87 |
| 150 day SMA | 373.63 | 373.48 | 373.33 |
| 200 day SMA | 371.35 | 371.34 | 371.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.