DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFO are 387.04 and 392.84 | Daily Target 1 | 385.47 | | Daily Target 2 | 388.6 | | Daily Target 3 | 391.26666666667 | | Daily Target 4 | 394.4 | | Daily Target 5 | 397.07 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
391.74 (-0.41%) |
393.66 |
388.13 - 393.93 |
0.7892 times |
Thu 24 April 2025 |
393.36 (-1.92%) |
397.24 |
392.88 - 397.24 |
0.8277 times |
Tue 22 April 2025 |
401.04 (0.91%) |
398.61 |
397.67 - 403.82 |
0.8186 times |
Mon 21 April 2025 |
397.44 (0.47%) |
396.79 |
393.88 - 397.71 |
0.7793 times |
Tue 15 April 2025 |
395.57 (-1.52%) |
401.57 |
394.26 - 402.12 |
0.7407 times |
Mon 14 April 2025 |
401.66 (1.61%) |
395.98 |
394.05 - 403.20 |
0.8533 times |
Fri 11 April 2025 |
395.29 (1.53%) |
390.65 |
389.01 - 397.61 |
1.0271 times |
Thu 10 April 2025 |
389.33 (-0.57%) |
390.95 |
382.58 - 393.75 |
1.1686 times |
Wed 09 April 2025 |
391.57 (3.72%) |
374.59 |
372.51 - 392.56 |
1.5228 times |
Tue 08 April 2025 |
377.54 (-2.35%) |
390.38 |
374.86 - 391.03 |
1.4727 times |
Mon 07 April 2025 |
386.62 (-1.94%) |
388.22 |
383.98 - 395.62 |
1.7838 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFO are 382.09 and 397.78 | Weekly Target 1 | 378.87 | | Weekly Target 2 | 385.31 | | Weekly Target 3 | 394.56333333333 | | Weekly Target 4 | 401 | | Weekly Target 5 | 410.25 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
391.74 (-0.97%) |
396.79 |
388.13 - 403.82 |
0.6541 times |
Tue 15 April 2025 |
395.57 (0.07%) |
395.98 |
394.05 - 403.20 |
0.3243 times |
Fri 11 April 2025 |
395.29 (0.26%) |
388.22 |
372.51 - 397.61 |
1.4191 times |
Fri 04 April 2025 |
394.28 (-2.21%) |
403.88 |
392.61 - 410.80 |
1.287 times |
Fri 28 March 2025 |
403.18 (3.09%) |
389.79 |
389.14 - 407.03 |
0.5785 times |
Fri 21 March 2025 |
391.08 (-0.52%) |
393.56 |
389.51 - 400.19 |
1.6843 times |
Fri 14 March 2025 |
393.11 (-4.94%) |
416.38 |
391.18 - 428.42 |
1.1791 times |
Fri 07 March 2025 |
413.55 (3.95%) |
397.85 |
397.66 - 421.33 |
0.7614 times |
Fri 28 February 2025 |
397.83 (-0.63%) |
399.82 |
391.04 - 408.43 |
1.1968 times |
Fri 21 February 2025 |
400.35 (4.7%) |
377.43 |
374.47 - 401.86 |
0.9155 times |
Fri 14 February 2025 |
382.39 (0.93%) |
378.77 |
374.45 - 388.87 |
1.0669 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFO are 362.98 and 401.27 | Monthly Target 1 | 353.39 | | Monthly Target 2 | 372.57 | | Monthly Target 3 | 391.68333333333 | | Monthly Target 4 | 410.86 | | Monthly Target 5 | 429.97 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
391.74 (-3.42%) |
406.18 |
372.51 - 410.80 |
0.9089 times |
Mon 31 March 2025 |
405.61 (1.96%) |
397.85 |
389.14 - 428.42 |
1.1669 times |
Fri 28 February 2025 |
397.83 (3.94%) |
380.77 |
367.79 - 408.43 |
1.1499 times |
Fri 31 January 2025 |
382.75 (-9.06%) |
395.51 |
373.39 - 395.51 |
1.0598 times |
Tue 26 November 2024 |
420.87 (-1.04%) |
426.35 |
406.94 - 430.90 |
0.9449 times |
Thu 31 October 2024 |
425.31 (-5.39%) |
449.13 |
425.31 - 451.50 |
0.8791 times |
Mon 30 September 2024 |
449.54 (0.49%) |
446.53 |
444.49 - 460.77 |
0.8992 times |
Fri 30 August 2024 |
447.35 (4.28%) |
428.58 |
426.42 - 450.29 |
1.0542 times |
Wed 31 July 2024 |
429.00 (4.12%) |
412.80 |
409.73 - 435.13 |
0.9838 times |
Fri 28 June 2024 |
412.02 (-4.46%) |
431.09 |
408.19 - 432.49 |
0.9532 times |
Fri 31 May 2024 |
431.27 (-2.2%) |
438.54 |
420.47 - 449.89 |
0.8334 times |
DMA SMA EMA moving averages of Dj Us DSFO
DMA (daily moving average) of Dj Us DSFO
| DMA period | DMA value | | 5 day DMA | 395.83 | | 12 day DMA | 392.95 | | 20 day DMA | 395.88 | | 35 day DMA | 397.23 | | 50 day DMA | 393.58 | | 100 day DMA | 399.71 | | 150 day DMA | 415.2 | | 200 day DMA | 416.5 | EMA (exponential moving average) of Dj Us DSFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 394.73 | 396.23 | 397.66 | | 12 day EMA | 395.17 | 395.79 | 396.23 | | 20 day EMA | 395.24 | 395.61 | 395.85 | | 35 day EMA | 393.99 | 394.12 | 394.16 | | 50 day EMA | 392.84 | 392.89 | 392.87 |
SMA (simple moving average) of Dj Us DSFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 395.83 | 397.81 | 398.2 | | 12 day SMA | 392.95 | 394.25 | 394.86 | | 20 day SMA | 395.88 | 395.82 | 395.79 | | 35 day SMA | 397.23 | 397.64 | 397.92 | | 50 day SMA | 393.58 | 393.34 | 393.13 | | 100 day SMA | 399.71 | 400.2 | 400.69 | | 150 day SMA | 415.2 | 415.5 | 415.76 | | 200 day SMA | 416.5 | 416.65 | 416.8 |
|
|
