Login or Join
HomepageDjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFO are 370.53 and 374.84
| Daily Target 1 | 367.23 |
| Daily Target 2 | 369.51 |
| Daily Target 3 | 371.54 |
| Daily Target 4 | 373.82 |
| Daily Target 5 | 375.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 371.79 (0.71%) | 369.48 | 369.26 - 373.57 | 0.8101 times | Thu 21 May 2026 | 369.16 (-0.19%) | 370.12 | 364.90 - 370.70 | 1.0758 times | Wed 20 May 2026 | 369.85 (-0.41%) | 371.05 | 366.16 - 371.11 | 0.9487 times | Tue 19 May 2026 | 371.37 (-0.67%) | 374.03 | 369.50 - 376.37 | 1.0108 times | Mon 18 May 2026 | 373.87 (1.5%) | 368.64 | 368.64 - 374.65 | 1.0577 times | Fri 15 May 2026 | 368.35 (-0.88%) | 373.18 | 367.48 - 373.69 | 1.0458 times | Thu 14 May 2026 | 371.61 (-1.02%) | 375.42 | 370.65 - 377.61 | 1.0235 times | Wed 13 May 2026 | 375.45 (0.09%) | 375.17 | 372.94 - 376.14 | 0.9713 times | Tue 12 May 2026 | 375.13 (0.66%) | 375.57 | 371.72 - 377.73 | 0.9882 times | Mon 11 May 2026 | 372.68 (-0.26%) | 374.00 | 369.66 - 375.75 | 1.0681 times | Fri 08 May 2026 | 373.66 (-0.05%) | 373.75 | 371.78 - 375.51 | 0.8806 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFO are 368.35 and 379.82
| Weekly Target 1 | 359.55 |
| Weekly Target 2 | 365.67 |
| Weekly Target 3 | 371.02 |
| Weekly Target 4 | 377.14 |
| Weekly Target 5 | 382.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 371.79 (0.93%) | 368.64 | 364.90 - 376.37 | 1.0503 times | Fri 15 May 2026 | 368.35 (-1.42%) | 374.00 | 367.48 - 377.73 | 1.0918 times | Fri 08 May 2026 | 373.66 (-0.13%) | 375.80 | 368.79 - 375.80 | 0.6736 times | Wed 06 May 2026 | 374.14 (1.28%) | 369.00 | 367.08 - 375.99 | 0.7007 times | Fri 01 May 2026 | 369.42 (2.25%) | 361.28 | 359.22 - 374.47 | 1.0717 times | Fri 24 April 2026 | 361.28 (0.06%) | 360.36 | 357.74 - 364.78 | 0.9365 times | Fri 17 April 2026 | 361.06 (-2.07%) | 368.75 | 355.46 - 368.75 | 1.1702 times | Fri 10 April 2026 | 368.71 (-0.74%) | 371.05 | 364.93 - 375.17 | 1.0246 times | Thu 02 April 2026 | 371.45 (-0.08%) | 372.59 | 363.16 - 377.19 | 1.0541 times | Fri 27 March 2026 | 371.74 (-0.98%) | 360.71 | 358.34 - 375.30 | 1.2267 times | Tue 17 March 2026 | 375.43 (1.45%) | 370.03 | 370.03 - 379.28 | 0.4937 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFO are 361.93 and 374.76
| Monthly Target 1 | 358.64 |
| Monthly Target 2 | 365.22 |
| Monthly Target 3 | 371.47333333333 |
| Monthly Target 4 | 378.05 |
| Monthly Target 5 | 384.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 371.79 (-0.09%) | 373.20 | 364.90 - 377.73 | 0.857 times | Thu 30 April 2026 | 372.13 (0.33%) | 369.28 | 355.46 - 375.17 | 1.0452 times | Tue 31 March 2026 | 370.91 (-7.87%) | 401.60 | 358.34 - 402.00 | 1.0803 times | Fri 27 February 2026 | 402.61 (5.91%) | 380.67 | 374.21 - 406.94 | 1.0516 times | Fri 30 January 2026 | 380.13 (7.42%) | 354.07 | 341.86 - 382.22 | 1.0789 times | Wed 31 December 2025 | 353.87 (-4.34%) | 369.22 | 352.44 - 369.27 | 1.0228 times | Fri 28 November 2025 | 369.91 (2.68%) | 354.05 | 353.81 - 370.58 | 0.8363 times | Fri 31 October 2025 | 360.27 (-4.36%) | 377.62 | 356.85 - 383.38 | 1.0155 times | Tue 30 September 2025 | 376.70 (-1.44%) | 382.38 | 371.94 - 385.61 | 1.075 times | Fri 29 August 2025 | 382.20 (0.7%) | 380.37 | 373.82 - 390.30 | 0.9375 times | Thu 31 July 2025 | 379.54 (-0.99%) | 383.23 | 375.74 - 398.75 | 1.0071 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFO
DMA (daily moving average) of Dj Us DSFO
| DMA period | DMA value |
| 5 day DMA | 371.21 |
| 12 day DMA | 372.23 |
| 20 day DMA | 371.78 |
| 35 day DMA | 368.18 |
| 50 day DMA | 368.79 |
| 100 day DMA | 374.63 |
| 150 day DMA | 371.04 |
| 200 day DMA | 373.08 |
EMA (exponential moving average) of Dj Us DSFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371 | 370.61 | 371.34 |
| 12 day EMA | 371.27 | 371.17 | 371.53 |
| 20 day EMA | 370.82 | 370.72 | 370.88 |
| 35 day EMA | 371.05 | 371.01 | 371.12 |
| 50 day EMA | 370.33 | 370.27 | 370.32 |
SMA (simple moving average) of Dj Us DSFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.21 | 370.52 | 371.01 |
| 12 day SMA | 372.23 | 372.43 | 372.84 |
| 20 day SMA | 371.78 | 371.17 | 370.78 |
| 35 day SMA | 368.18 | 368.26 | 368.32 |
| 50 day SMA | 368.79 | 368.93 | 369.24 |
| 100 day SMA | 374.63 | 374.48 | 374.36 |
| 150 day SMA | 371.04 | 371.06 | 371.08 |
| 200 day SMA | 373.08 | 373.11 | 373.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.