DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFO are 438.4 and 441.1 | Daily Target 1 | 437.82 | | Daily Target 2 | 438.98 | | Daily Target 3 | 440.52333333333 | | Daily Target 4 | 441.68 | | Daily Target 5 | 443.22 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
440.13 (-0.07%) |
440.49 |
439.37 - 442.07 |
0.8584 times |
Tue 07 May 2024 |
440.45 (1.24%) |
436.36 |
436.36 - 440.55 |
0.8223 times |
Mon 06 May 2024 |
435.04 (-0.41%) |
437.23 |
431.48 - 437.37 |
1.0383 times |
Fri 03 May 2024 |
436.85 (-0.43%) |
439.18 |
434.47 - 439.28 |
0.9608 times |
Thu 02 May 2024 |
438.75 (0.92%) |
436.90 |
436.74 - 440.42 |
1.106 times |
Wed 01 May 2024 |
434.77 (-1.4%) |
438.54 |
432.48 - 438.54 |
1.2503 times |
Tue 30 April 2024 |
440.95 (-0.4%) |
442.37 |
439.57 - 443.13 |
1.258 times |
Mon 29 April 2024 |
442.70 (1.02%) |
438.72 |
438.40 - 442.72 |
0.8904 times |
Fri 26 April 2024 |
438.24 (-0.62%) |
439.24 |
438.24 - 442.03 |
0.8521 times |
Thu 25 April 2024 |
440.96 (-0.64%) |
444.05 |
439.59 - 445.86 |
0.9634 times |
Wed 24 April 2024 |
443.82 (0.62%) |
437.91 |
435.54 - 444.51 |
1.2096 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFO are 435.81 and 446.4 | Weekly Target 1 | 427.3 | | Weekly Target 2 | 433.72 | | Weekly Target 3 | 437.89333333333 | | Weekly Target 4 | 444.31 | | Weekly Target 5 | 448.48 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
440.13 (0.75%) |
437.23 |
431.48 - 442.07 |
0.5452 times |
Fri 03 May 2024 |
436.85 (-0.32%) |
438.72 |
432.48 - 443.13 |
1.0958 times |
Fri 26 April 2024 |
438.24 (1.02%) |
434.48 |
433.88 - 445.86 |
0.9884 times |
Fri 19 April 2024 |
433.82 (3.11%) |
422.45 |
418.11 - 433.99 |
0.9626 times |
Fri 12 April 2024 |
420.74 (-3.22%) |
434.80 |
419.78 - 437.32 |
0.9447 times |
Fri 05 April 2024 |
434.73 (-1.85%) |
442.96 |
433.27 - 444.77 |
1.1929 times |
Thu 28 March 2024 |
442.91 (0.65%) |
440.68 |
436.86 - 445.21 |
0.8087 times |
Fri 22 March 2024 |
440.03 (2.89%) |
427.80 |
427.38 - 442.39 |
1.0735 times |
Fri 15 March 2024 |
427.69 (0.67%) |
425.50 |
423.36 - 433.23 |
1.39 times |
Fri 08 March 2024 |
424.84 (0.3%) |
423.19 |
418.16 - 425.89 |
0.9981 times |
Fri 01 March 2024 |
423.58 (-1.15%) |
428.28 |
421.87 - 429.12 |
1.055 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFO are 435.81 and 446.4 | Monthly Target 1 | 427.3 | | Monthly Target 2 | 433.72 | | Monthly Target 3 | 437.89333333333 | | Monthly Target 4 | 444.31 | | Monthly Target 5 | 448.48 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
440.13 (-0.19%) |
438.54 |
431.48 - 442.07 |
0.3188 times |
Tue 30 April 2024 |
440.95 (-0.44%) |
442.96 |
418.11 - 445.86 |
1.1906 times |
Thu 28 March 2024 |
442.91 (4.09%) |
425.12 |
418.16 - 445.21 |
1.18 times |
Thu 29 February 2024 |
425.51 (-1.33%) |
430.83 |
411.37 - 440.95 |
1.1066 times |
Wed 31 January 2024 |
431.24 (-1.73%) |
438.64 |
420.41 - 449.79 |
1.2265 times |
Fri 29 December 2023 |
438.82 (3.17%) |
425.26 |
424.15 - 447.58 |
1.0148 times |
Thu 30 November 2023 |
425.35 (3.86%) |
415.52 |
414.25 - 431.94 |
0.9361 times |
Mon 30 October 2023 |
409.55 (-5.62%) |
432.99 |
393.70 - 432.99 |
0.9715 times |
Fri 29 September 2023 |
433.93 (-4.79%) |
456.86 |
432.44 - 457.70 |
1.0315 times |
Thu 31 August 2023 |
455.76 (-5.83%) |
483.57 |
453.11 - 489.91 |
1.0233 times |
Mon 31 July 2023 |
483.97 (1.49%) |
476.39 |
471.66 - 491.22 |
0.9245 times |
DMA SMA EMA moving averages of Dj Us DSFO
DMA (daily moving average) of Dj Us DSFO
| DMA period | DMA value | | 5 day DMA | 438.24 | | 12 day DMA | 439.48 | | 20 day DMA | 434.33 | | 35 day DMA | 435.91 | | 50 day DMA | 433.01 | | 100 day DMA | 432.37 | | 150 day DMA | 428.86 | | 200 day DMA | 437.46 | EMA (exponential moving average) of Dj Us DSFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 438.82 | 438.16 | 437.01 | | 12 day EMA | 437.79 | 437.37 | 436.81 | | 20 day EMA | 436.63 | 436.26 | 435.82 | | 35 day EMA | 434.52 | 434.19 | 433.82 | | 50 day EMA | 433.04 | 432.75 | 432.44 |
SMA (simple moving average) of Dj Us DSFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 438.24 | 437.17 | 437.27 | | 12 day SMA | 439.48 | 439.37 | 438.81 | | 20 day SMA | 434.33 | 433.87 | 433.68 | | 35 day SMA | 435.91 | 435.85 | 435.62 | | 50 day SMA | 433.01 | 432.68 | 432.39 | | 100 day SMA | 432.37 | 432.31 | 432.3 | | 150 day SMA | 428.86 | 428.86 | 428.86 | | 200 day SMA | 437.46 | 437.66 | 437.83 |
|
|
