Use Dark Theme
bell notificationshomepagelogin

DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFO are 453.98 and 458.88

Daily Target 1452.94
Daily Target 2455.02
Daily Target 3457.84
Daily Target 4459.92
Daily Target 5462.74

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 457.10 (0.51%) 457.24 455.76 - 460.66 0.801 times
Fri 13 September 2024 454.79 (1.04%) 450.47 449.90 - 454.99 0.7729 times
Thu 12 September 2024 450.11 (0.32%) 448.06 445.45 - 450.59 0.8996 times
Wed 11 September 2024 448.66 (-1.37%) 454.51 446.19 - 454.51 1.0955 times
Tue 10 September 2024 454.91 (-0.88%) 459.61 454.08 - 460.77 0.9421 times
Mon 09 September 2024 458.93 (0.3%) 457.81 456.15 - 460.33 1.0528 times
Fri 06 September 2024 457.56 (0.08%) 457.19 457.18 - 460.18 1.0271 times
Thu 05 September 2024 457.21 (0%) 458.70 456.53 - 460.17 1.1145 times
Wed 04 September 2024 457.20 (1.57%) 450.88 450.50 - 457.43 1.1602 times
Tue 03 September 2024 450.14 (0.62%) 446.53 444.49 - 450.94 1.1344 times
Fri 30 August 2024 447.35 (0%) 444.12 443.34 - 447.35 1.1509 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFO are 453.98 and 458.88

Weekly Target 1452.94
Weekly Target 2455.02
Weekly Target 3457.84
Weekly Target 4459.92
Weekly Target 5462.74

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 457.10 (0.51%) 457.24 455.76 - 460.66 0.1795 times
Fri 13 September 2024 454.79 (-0.61%) 457.81 445.45 - 460.77 1.0676 times
Fri 06 September 2024 457.56 (2.28%) 446.53 444.49 - 460.18 0.9944 times
Fri 30 August 2024 447.35 (0%) 444.12 443.34 - 447.35 0.258 times
Fri 30 August 2024 447.35 (0.38%) 446.07 440.96 - 450.29 1.036 times
Fri 23 August 2024 445.64 (1.78%) 438.78 438.35 - 446.04 0.9787 times
Fri 16 August 2024 437.84 (0.5%) 435.45 429.71 - 443.33 1.4294 times
Fri 09 August 2024 435.68 (0.11%) 443.42 429.11 - 443.42 1.3326 times
Fri 02 August 2024 435.21 (2.69%) 423.18 419.74 - 437.52 1.5468 times
Fri 26 July 2024 423.80 (0.15%) 424.50 413.39 - 428.66 1.177 times
Fri 19 July 2024 423.15 (1.92%) 415.06 412.42 - 435.13 1.1122 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFO are 450.8 and 467.08

Monthly Target 1437.84
Monthly Target 2447.47
Monthly Target 3454.12
Monthly Target 4463.75
Monthly Target 5470.4

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 457.10 (2.18%) 446.53 444.49 - 460.77 0.437 times
Fri 30 August 2024 447.35 (4.28%) 428.58 426.42 - 450.29 1.1045 times
Wed 31 July 2024 429.00 (4.12%) 412.80 409.73 - 435.13 1.0307 times
Fri 28 June 2024 412.02 (-4.46%) 431.09 408.19 - 432.49 0.9986 times
Fri 31 May 2024 431.27 (-2.2%) 438.54 420.47 - 449.89 0.8731 times
Tue 30 April 2024 440.95 (-0.44%) 442.96 418.11 - 445.86 1.1568 times
Thu 28 March 2024 442.91 (4.09%) 425.12 418.16 - 445.21 1.1465 times
Thu 29 February 2024 425.51 (-1.33%) 430.83 411.37 - 440.95 1.0752 times
Wed 31 January 2024 431.24 (-1.73%) 438.64 420.41 - 449.79 1.1916 times
Fri 29 December 2023 438.82 (3.17%) 425.26 424.15 - 447.58 0.986 times
Thu 30 November 2023 425.35 (3.86%) 415.52 414.25 - 431.94 0.9095 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSFO

DMA (daily moving average) of Dj Us DSFO

DMA period DMA value
5 day DMA 453.11
12 day DMA 453.44
20 day DMA 449.83
35 day DMA 443.11
50 day DMA 436.13
100 day DMA 431.54
150 day DMA 430.71
200 day DMA 431.66

EMA (exponential moving average) of Dj Us DSFO

EMA period EMA current EMA prev EMA prev2
5 day EMA454.42453.08452.22
12 day EMA452.47451.63451.05
20 day EMA449.35448.54447.88
35 day EMA442.9442.06441.31
50 day EMA435.96435.1434.3

SMA (simple moving average) of Dj Us DSFO

SMA period SMA current SMA prev SMA prev2
5 day SMA453.11453.48454.03
12 day SMA453.44452.32451.58
20 day SMA449.83449.13448.28
35 day SMA443.11442.18441.3
50 day SMA436.13435.25434.42
100 day SMA431.54431.35431.14
150 day SMA430.71430.51430.31
200 day SMA431.66431.48431.33
Back to top Use Dark Theme