DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFO are 352.12 and 355.81 | Daily Target 1 | 351.45 | | Daily Target 2 | 352.79 | | Daily Target 3 | 355.14333333333 | | Daily Target 4 | 356.48 | | Daily Target 5 | 358.83 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
354.12 (-0.48%) |
354.91 |
353.81 - 357.50 |
0.9567 times |
Wed 05 November 2025 |
355.82 (-0.2%) |
356.74 |
353.82 - 357.09 |
0.9094 times |
Tue 04 November 2025 |
356.52 (-1.04%) |
354.05 |
353.83 - 357.85 |
0.917 times |
Fri 31 October 2025 |
360.27 (0%) |
358.43 |
356.85 - 361.41 |
1.1625 times |
Fri 31 October 2025 |
360.27 (-0.26%) |
358.43 |
356.85 - 361.41 |
1.1625 times |
Thu 30 October 2025 |
361.22 (-0.14%) |
362.22 |
360.52 - 363.61 |
1.1443 times |
Wed 29 October 2025 |
361.74 (-2.94%) |
365.35 |
359.90 - 368.48 |
1.5331 times |
Tue 28 October 2025 |
372.68 (-1.08%) |
375.50 |
372.67 - 377.69 |
0.8936 times |
Mon 27 October 2025 |
376.74 (0.63%) |
375.42 |
373.67 - 376.78 |
0.7511 times |
Fri 24 October 2025 |
374.40 (-0.25%) |
375.98 |
373.92 - 377.21 |
0.5698 times |
Thu 23 October 2025 |
375.32 (-0.85%) |
378.72 |
374.78 - 378.72 |
0.6871 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFO are 353.97 and 358.01 | Weekly Target 1 | 351.22 | | Weekly Target 2 | 352.67 | | Weekly Target 3 | 355.26 | | Weekly Target 4 | 356.71 | | Weekly Target 5 | 359.3 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
354.12 (-1.71%) |
354.05 |
353.81 - 357.85 |
0.7356 times |
Fri 31 October 2025 |
360.27 (0%) |
358.43 |
356.85 - 361.41 |
0.3072 times |
Fri 31 October 2025 |
360.27 (-3.77%) |
375.42 |
356.85 - 377.69 |
1.4496 times |
Fri 24 October 2025 |
374.40 (-1.43%) |
380.47 |
373.92 - 381.54 |
0.8513 times |
Fri 17 October 2025 |
379.84 (1.61%) |
371.90 |
368.34 - 380.63 |
1.0684 times |
Fri 10 October 2025 |
373.83 (-2.08%) |
380.76 |
372.39 - 382.23 |
1.065 times |
Fri 03 October 2025 |
381.78 (1.36%) |
377.91 |
371.94 - 383.38 |
0.989 times |
Fri 26 September 2025 |
376.64 (-0.47%) |
377.54 |
372.43 - 382.21 |
1.0523 times |
Fri 19 September 2025 |
378.42 (0.13%) |
378.10 |
372.46 - 382.50 |
1.5112 times |
Fri 12 September 2025 |
377.92 (-1.48%) |
382.27 |
374.54 - 383.99 |
0.9705 times |
Fri 05 September 2025 |
383.60 (0.37%) |
382.38 |
373.47 - 385.61 |
1.0222 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFO are 353.97 and 358.01 | Monthly Target 1 | 351.22 | | Monthly Target 2 | 352.67 | | Monthly Target 3 | 355.26 | | Monthly Target 4 | 356.71 | | Monthly Target 5 | 359.3 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
354.12 (-1.71%) |
354.05 |
353.81 - 357.85 |
0.1836 times |
Fri 31 October 2025 |
360.27 (-4.36%) |
377.62 |
356.85 - 383.38 |
1.2866 times |
Tue 30 September 2025 |
376.70 (-1.44%) |
382.38 |
371.94 - 385.61 |
1.2809 times |
Fri 29 August 2025 |
382.20 (0.7%) |
380.37 |
373.82 - 390.30 |
1.117 times |
Thu 31 July 2025 |
379.54 (-0.99%) |
383.23 |
375.74 - 398.75 |
1.1999 times |
Mon 30 June 2025 |
383.33 (-0.79%) |
385.79 |
379.80 - 391.94 |
1.0372 times |
Fri 30 May 2025 |
386.40 (-2.6%) |
392.38 |
374.58 - 395.22 |
1.0999 times |
Wed 30 April 2025 |
396.70 (-2.2%) |
406.18 |
372.51 - 410.80 |
0.8845 times |
Mon 31 March 2025 |
405.61 (1.96%) |
397.85 |
389.14 - 428.42 |
0.9622 times |
Fri 28 February 2025 |
397.83 (3.94%) |
380.77 |
367.79 - 408.43 |
0.9482 times |
Fri 31 January 2025 |
382.75 (-9.06%) |
395.51 |
373.39 - 395.51 |
0.8739 times |
DMA SMA EMA moving averages of Dj Us DSFO
DMA (daily moving average) of Dj Us DSFO
| DMA period | DMA value | | 5 day DMA | 357.4 | | 12 day DMA | 365.64 | | 20 day DMA | 369.85 | | 35 day DMA | 373.08 | | 50 day DMA | 375.07 | | 100 day DMA | 379.86 | | 150 day DMA | 383.14 | | 200 day DMA | 384.4 | EMA (exponential moving average) of Dj Us DSFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 357.63 | 359.39 | 361.17 | | 12 day EMA | 363.37 | 365.05 | 366.73 | | 20 day EMA | 367.22 | 368.6 | 369.95 | | 35 day EMA | 371.26 | 372.27 | 373.24 | | 50 day EMA | 374.13 | 374.95 | 375.73 |
SMA (simple moving average) of Dj Us DSFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 357.4 | 358.82 | 360 | | 12 day SMA | 365.64 | 367.52 | 369.59 | | 20 day SMA | 369.85 | 370.79 | 371.83 | | 35 day SMA | 373.08 | 373.73 | 374.42 | | 50 day SMA | 375.07 | 375.66 | 376.22 | | 100 day SMA | 379.86 | 380.17 | 380.47 | | 150 day SMA | 383.14 | 383.43 | 383.67 | | 200 day SMA | 384.4 | 384.54 | 384.68 |
|
|
