Login or Join
HomepageDjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFO are 398.96 and 406.59
| Daily Target 1 | 392.66 |
| Daily Target 2 | 397.63 |
| Daily Target 3 | 400.28666666667 |
| Daily Target 4 | 405.26 |
| Daily Target 5 | 407.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 402.61 (1.8%) | 395.83 | 395.31 - 402.94 | 1.2219 times | Thu 26 February 2026 | 395.48 (0.46%) | 394.12 | 393.00 - 397.43 | 0.9792 times | Wed 25 February 2026 | 393.67 (-1.29%) | 398.73 | 389.77 - 398.73 | 0.9417 times | Tue 24 February 2026 | 398.80 (0.97%) | 395.83 | 394.78 - 399.28 | 0.8315 times | Mon 23 February 2026 | 394.95 (1.01%) | 390.01 | 388.92 - 396.36 | 0.8812 times | Fri 20 February 2026 | 391.00 (-0.01%) | 391.23 | 389.47 - 393.12 | 0.9031 times | Thu 19 February 2026 | 391.03 (-0.6%) | 394.31 | 388.24 - 395.07 | 0.8283 times | Wed 18 February 2026 | 393.41 (0.54%) | 390.99 | 388.15 - 394.27 | 1.099 times | Tue 17 February 2026 | 391.30 (-3.16%) | 402.47 | 385.43 - 403.27 | 1.3825 times | Fri 13 February 2026 | 404.08 (0%) | 402.62 | 400.05 - 405.20 | 0.9315 times | Fri 13 February 2026 | 404.08 (0.41%) | 402.62 | 400.05 - 405.20 | 0.9315 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFO are 395.77 and 409.79
| Weekly Target 1 | 384.14 |
| Weekly Target 2 | 393.37 |
| Weekly Target 3 | 398.15666666667 |
| Weekly Target 4 | 407.39 |
| Weekly Target 5 | 412.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 402.61 (2.97%) | 390.01 | 388.92 - 402.94 | 1.0929 times | Fri 20 February 2026 | 391.00 (-3.24%) | 402.47 | 385.43 - 403.27 | 0.9482 times | Fri 13 February 2026 | 404.08 (0%) | 402.62 | 400.05 - 405.20 | 0.2097 times | Fri 13 February 2026 | 404.08 (1.89%) | 396.65 | 392.46 - 406.94 | 1.157 times | Fri 06 February 2026 | 396.59 (4.33%) | 380.67 | 374.21 - 399.79 | 1.305 times | Fri 30 January 2026 | 380.13 (1.85%) | 374.99 | 372.26 - 382.22 | 1.2154 times | Fri 23 January 2026 | 373.23 (0.79%) | 369.02 | 367.31 - 375.70 | 1.0131 times | Fri 16 January 2026 | 370.31 (2.89%) | 360.28 | 357.84 - 376.06 | 1.1542 times | Fri 09 January 2026 | 359.91 (1.53%) | 354.23 | 341.86 - 360.30 | 1.2585 times | Fri 02 January 2026 | 354.50 (-0.76%) | 357.36 | 351.15 - 359.56 | 0.646 times | Fri 26 December 2025 | 357.23 (-0.55%) | 356.76 | 352.64 - 359.12 | 0.5901 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFO are 388.41 and 421.14
| Monthly Target 1 | 361.86 |
| Monthly Target 2 | 382.23 |
| Monthly Target 3 | 394.58666666667 |
| Monthly Target 4 | 414.96 |
| Monthly Target 5 | 427.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 402.61 (5.91%) | 380.67 | 374.21 - 406.94 | 1.071 times | Fri 30 January 2026 | 380.13 (7.42%) | 354.07 | 341.86 - 382.22 | 1.0989 times | Wed 31 December 2025 | 353.87 (-4.34%) | 369.22 | 352.44 - 369.27 | 1.0417 times | Fri 28 November 2025 | 369.91 (2.68%) | 354.05 | 353.81 - 370.58 | 0.8518 times | Fri 31 October 2025 | 360.27 (-4.36%) | 377.62 | 356.85 - 383.38 | 1.0343 times | Tue 30 September 2025 | 376.70 (-1.44%) | 382.38 | 371.94 - 385.61 | 1.0949 times | Fri 29 August 2025 | 382.20 (0.7%) | 380.37 | 373.82 - 390.30 | 0.9548 times | Thu 31 July 2025 | 379.54 (-0.99%) | 383.23 | 375.74 - 398.75 | 1.0257 times | Mon 30 June 2025 | 383.33 (-0.79%) | 385.79 | 379.80 - 391.94 | 0.8866 times | Fri 30 May 2025 | 386.40 (-2.6%) | 392.38 | 374.58 - 395.22 | 0.9402 times | Wed 30 April 2025 | 396.70 (-2.2%) | 406.18 | 372.51 - 410.80 | 0.7561 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFO
DMA (daily moving average) of Dj Us DSFO
| DMA period | DMA value |
| 5 day DMA | 397.1 |
| 12 day DMA | 396.91 |
| 20 day DMA | 395.57 |
| 35 day DMA | 385.36 |
| 50 day DMA | 376.39 |
| 100 day DMA | 371.31 |
| 150 day DMA | 374.49 |
| 200 day DMA | 377.19 |
EMA (exponential moving average) of Dj Us DSFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.64 | 395.15 | 394.98 |
| 12 day EMA | 395.81 | 394.57 | 394.41 |
| 20 day EMA | 392.78 | 391.75 | 391.36 |
| 35 day EMA | 385.59 | 384.59 | 383.95 |
| 50 day EMA | 377.14 | 376.1 | 375.31 |
SMA (simple moving average) of Dj Us DSFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.1 | 394.78 | 393.89 |
| 12 day SMA | 396.91 | 397.03 | 397.39 |
| 20 day SMA | 395.57 | 394.44 | 393.37 |
| 35 day SMA | 385.36 | 383.98 | 382.48 |
| 50 day SMA | 376.39 | 375.55 | 374.92 |
| 100 day SMA | 371.31 | 371.1 | 370.95 |
| 150 day SMA | 374.49 | 374.45 | 374.43 |
| 200 day SMA | 377.19 | 377.13 | 377.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.