Login or Join
HomepageDjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFO are 363.99 and 367.08
| Daily Target 1 | 361.68 |
| Daily Target 2 | 363.21 |
| Daily Target 3 | 364.77333333333 |
| Daily Target 4 | 366.3 |
| Daily Target 5 | 367.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 364.73 (2.01%) | 364.40 | 363.25 - 366.34 | 1.3466 times | Thu 29 October 2026 | 357.55 (0.1%) | 358.59 | 355.74 - 362.00 | 0.9716 times | Wed 28 October 2026 | 357.18 (-0.79%) | 357.95 | 354.72 - 359.19 | 0.8073 times | Tue 27 October 2026 | 360.01 (-1.43%) | 364.14 | 358.62 - 364.14 | 0.8381 times | Mon 26 October 2026 | 365.22 (-0.96%) | 368.38 | 363.71 - 368.38 | 0.9723 times | Fri 23 October 2026 | 368.76 (-0.58%) | 370.84 | 366.01 - 371.62 | 0.9097 times | Thu 22 October 2026 | 370.92 (2.28%) | 363.37 | 361.73 - 371.02 | 1.4091 times | Wed 21 October 2026 | 362.66 (-0.91%) | 366.28 | 360.94 - 366.30 | 0.8858 times | Tue 20 October 2026 | 365.98 (1.26%) | 364.01 | 362.65 - 366.11 | 0.8668 times | Mon 19 October 2026 | 361.43 (-1.37%) | 365.61 | 360.95 - 365.88 | 0.9928 times | Fri 16 October 2026 | 366.45 (0.51%) | 364.72 | 364.72 - 369.07 | 1.2136 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFO are 352.9 and 366.56
| Weekly Target 1 | 348.95 |
| Weekly Target 2 | 356.84 |
| Weekly Target 3 | 362.61 |
| Weekly Target 4 | 370.5 |
| Weekly Target 5 | 376.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 364.73 (-1.09%) | 368.38 | 354.72 - 368.38 | 0.8862 times | Fri 23 October 2026 | 368.76 (0.63%) | 365.61 | 360.94 - 371.62 | 0.9093 times | Fri 16 October 2026 | 366.45 (0.51%) | 366.58 | 364.60 - 370.86 | 0.4668 times | Thu 15 October 2026 | 364.60 (3.32%) | 353.72 | 353.72 - 370.86 | 0.8409 times | Fri 09 October 2026 | 352.90 (1.02%) | 348.70 | 346.95 - 357.85 | 1.2838 times | Fri 02 October 2026 | 349.32 (-2.69%) | 358.97 | 343.47 - 361.42 | 1.1991 times | Fri 25 September 2026 | 358.97 (-3.33%) | 371.60 | 357.79 - 372.61 | 0.9495 times | Fri 18 September 2026 | 371.35 (-1.69%) | 380.07 | 370.91 - 385.40 | 1.1679 times | Fri 11 September 2026 | 377.75 (-0.03%) | 378.48 | 375.48 - 382.57 | 1.1495 times | Fri 04 September 2026 | 377.88 (-2.39%) | 387.01 | 377.18 - 393.66 | 1.1471 times | Fri 28 August 2026 | 387.15 (-0.94%) | 391.98 | 381.10 - 393.85 | 0.9845 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFO are 354.1 and 382.25
| Monthly Target 1 | 331.79 |
| Monthly Target 2 | 348.26 |
| Monthly Target 3 | 359.94 |
| Monthly Target 4 | 376.41 |
| Monthly Target 5 | 388.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 364.73 (4.87%) | 347.78 | 343.47 - 371.62 | 1.067 times | Wed 30 September 2026 | 347.79 (-9.75%) | 385.73 | 347.76 - 393.66 | 1.0523 times | Mon 31 August 2026 | 385.38 (2.68%) | 377.14 | 371.34 - 396.06 | 0.8403 times | Fri 31 July 2026 | 375.32 (4.86%) | 363.04 | 362.53 - 396.61 | 0.9311 times | Tue 30 June 2026 | 357.94 (-3.64%) | 369.24 | 353.38 - 378.80 | 1.2074 times | Fri 29 May 2026 | 371.47 (-0.18%) | 373.20 | 364.90 - 377.73 | 1.0051 times | Thu 30 April 2026 | 372.13 (0.33%) | 369.28 | 355.46 - 375.17 | 0.957 times | Tue 31 March 2026 | 370.91 (-7.87%) | 401.60 | 358.34 - 402.00 | 0.9891 times | Fri 27 February 2026 | 402.61 (5.91%) | 380.67 | 374.21 - 406.94 | 0.9628 times | Fri 30 January 2026 | 380.13 (7.42%) | 354.07 | 341.86 - 382.22 | 0.9878 times | Wed 31 December 2025 | 353.87 (-4.34%) | 369.22 | 352.44 - 369.27 | 0.9365 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFO
DMA (daily moving average) of Dj Us DSFO
| DMA period | DMA value |
| 5 day DMA | 360.94 |
| 12 day DMA | 363.79 |
| 20 day DMA | 361.28 |
| 35 day DMA | 361.5 |
| 50 day DMA | 368 |
| 100 day DMA | 371.7 |
| 150 day DMA | 370.77 |
| 200 day DMA | 373.97 |
EMA (exponential moving average) of Dj Us DSFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.86 | 360.43 | 361.87 |
| 12 day EMA | 362.27 | 361.82 | 362.6 |
| 20 day EMA | 362.49 | 362.25 | 362.75 |
| 35 day EMA | 366.06 | 366.14 | 366.65 |
| 50 day EMA | 368.96 | 369.13 | 369.6 |
SMA (simple moving average) of Dj Us DSFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.94 | 361.74 | 364.42 |
| 12 day SMA | 363.79 | 363.78 | 364.21 |
| 20 day SMA | 361.28 | 360.59 | 360.18 |
| 35 day SMA | 361.5 | 361.86 | 362.44 |
| 50 day SMA | 368 | 368.52 | 369.21 |
| 100 day SMA | 371.7 | 371.71 | 371.83 |
| 150 day SMA | 370.77 | 370.81 | 370.88 |
| 200 day SMA | 373.97 | 373.95 | 373.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.