Login or Join
HomepageDjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFO are 368.3 and 374.8
| Daily Target 1 | 363.64 |
| Daily Target 2 | 366.45 |
| Daily Target 3 | 370.13666666667 |
| Daily Target 4 | 372.95 |
| Daily Target 5 | 376.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 369.27 (0.63%) | 367.81 | 367.32 - 373.82 | 1.0125 times | Thu 04 June 2026 | 366.96 (-0.47%) | 368.56 | 365.05 - 372.29 | 1.0474 times | Wed 03 June 2026 | 368.69 (-0.1%) | 368.85 | 367.47 - 375.80 | 1.0637 times | Tue 02 June 2026 | 369.06 (-0.56%) | 371.26 | 368.09 - 372.93 | 0.897 times | Mon 01 June 2026 | 371.12 (-0.09%) | 369.24 | 367.91 - 371.67 | 0.8946 times | Fri 29 May 2026 | 371.47 (-1.19%) | 374.84 | 371.42 - 375.86 | 1.5926 times | Thu 28 May 2026 | 375.94 (0.23%) | 374.84 | 373.12 - 377.55 | 0.8614 times | Wed 27 May 2026 | 375.08 (1.64%) | 369.17 | 369.17 - 377.31 | 0.9509 times | Tue 26 May 2026 | 369.01 (-0.75%) | 371.87 | 369.01 - 372.96 | 0.9536 times | Fri 22 May 2026 | 371.79 (0.71%) | 369.48 | 369.26 - 373.57 | 0.7263 times | Thu 21 May 2026 | 369.16 (-0.19%) | 370.12 | 364.90 - 370.70 | 0.9644 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFO are 367.16 and 377.91
| Weekly Target 1 | 359.29 |
| Weekly Target 2 | 364.28 |
| Weekly Target 3 | 370.04 |
| Weekly Target 4 | 375.03 |
| Weekly Target 5 | 380.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 369.27 (-0.59%) | 369.24 | 365.05 - 375.80 | 1.1821 times | Fri 29 May 2026 | 371.47 (-0.09%) | 371.87 | 369.01 - 377.55 | 1.0482 times | Fri 22 May 2026 | 371.79 (0.93%) | 368.64 | 364.90 - 376.37 | 1.0571 times | Fri 15 May 2026 | 368.35 (-1.42%) | 374.00 | 367.48 - 377.73 | 1.0989 times | Fri 08 May 2026 | 373.66 (-0.13%) | 375.80 | 368.79 - 375.80 | 0.678 times | Wed 06 May 2026 | 374.14 (1.28%) | 369.00 | 367.08 - 375.99 | 0.7052 times | Fri 01 May 2026 | 369.42 (2.25%) | 361.28 | 359.22 - 374.47 | 1.0787 times | Fri 24 April 2026 | 361.28 (0.06%) | 360.36 | 357.74 - 364.78 | 0.9426 times | Fri 17 April 2026 | 361.06 (-2.07%) | 368.75 | 355.46 - 368.75 | 1.1778 times | Fri 10 April 2026 | 368.71 (-0.74%) | 371.05 | 364.93 - 375.17 | 1.0313 times | Thu 02 April 2026 | 371.45 (-0.08%) | 372.59 | 363.16 - 377.19 | 1.061 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFO are 367.16 and 377.91
| Monthly Target 1 | 359.29 |
| Monthly Target 2 | 364.28 |
| Monthly Target 3 | 370.04 |
| Monthly Target 4 | 375.03 |
| Monthly Target 5 | 380.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 369.27 (-0.59%) | 369.24 | 365.05 - 375.80 | 0.2835 times | Fri 29 May 2026 | 371.47 (-0.18%) | 373.20 | 364.90 - 377.73 | 1.1465 times | Thu 30 April 2026 | 372.13 (0.33%) | 369.28 | 355.46 - 375.17 | 1.0916 times | Tue 31 March 2026 | 370.91 (-7.87%) | 401.60 | 358.34 - 402.00 | 1.1283 times | Fri 27 February 2026 | 402.61 (5.91%) | 380.67 | 374.21 - 406.94 | 1.0983 times | Fri 30 January 2026 | 380.13 (7.42%) | 354.07 | 341.86 - 382.22 | 1.1268 times | Wed 31 December 2025 | 353.87 (-4.34%) | 369.22 | 352.44 - 369.27 | 1.0682 times | Fri 28 November 2025 | 369.91 (2.68%) | 354.05 | 353.81 - 370.58 | 0.8735 times | Fri 31 October 2025 | 360.27 (-4.36%) | 377.62 | 356.85 - 383.38 | 1.0606 times | Tue 30 September 2025 | 376.70 (-1.44%) | 382.38 | 371.94 - 385.61 | 1.1228 times | Fri 29 August 2025 | 382.20 (0.7%) | 380.37 | 373.82 - 390.30 | 0.9791 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFO
DMA (daily moving average) of Dj Us DSFO
| DMA period | DMA value |
| 5 day DMA | 369.02 |
| 12 day DMA | 370.62 |
| 20 day DMA | 371.48 |
| 35 day DMA | 369.63 |
| 50 day DMA | 369.01 |
| 100 day DMA | 376.19 |
| 150 day DMA | 370.66 |
| 200 day DMA | 372.69 |
EMA (exponential moving average) of Dj Us DSFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.22 | 369.19 | 370.31 |
| 12 day EMA | 370.27 | 370.45 | 371.08 |
| 20 day EMA | 370.49 | 370.62 | 371 |
| 35 day EMA | 369.89 | 369.93 | 370.1 |
| 50 day EMA | 368.91 | 368.9 | 368.98 |
SMA (simple moving average) of Dj Us DSFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.02 | 369.46 | 371.26 |
| 12 day SMA | 370.62 | 370.79 | 371.37 |
| 20 day SMA | 371.48 | 371.71 | 372.06 |
| 35 day SMA | 369.63 | 369.39 | 369.23 |
| 50 day SMA | 369.01 | 368.97 | 368.98 |
| 100 day SMA | 376.19 | 376.1 | 375.97 |
| 150 day SMA | 370.66 | 370.71 | 370.76 |
| 200 day SMA | 372.69 | 372.74 | 372.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.