DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFO are 376.53 and 382.87 | Daily Target 1 | 371.28 | | Daily Target 2 | 375.44 | | Daily Target 3 | 377.62333333333 | | Daily Target 4 | 381.78 | | Daily Target 5 | 383.96 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
379.59 (0.31%) |
378.12 |
373.47 - 379.81 |
1.0453 times |
Tue 02 September 2025 |
378.41 (-0.99%) |
382.38 |
376.58 - 383.80 |
1.3188 times |
Fri 29 August 2025 |
382.20 (0%) |
378.68 |
378.68 - 382.51 |
0.9255 times |
Fri 29 August 2025 |
382.20 (0.88%) |
378.68 |
378.68 - 382.51 |
0.9255 times |
Thu 28 August 2025 |
378.88 (-1.16%) |
381.97 |
376.13 - 381.97 |
1.0105 times |
Wed 27 August 2025 |
383.32 (-0.14%) |
381.61 |
380.99 - 383.85 |
0.7991 times |
Tue 26 August 2025 |
383.84 (-0.47%) |
384.94 |
382.34 - 384.94 |
1.7821 times |
Mon 25 August 2025 |
385.67 (-1.06%) |
388.56 |
385.32 - 388.56 |
0.6977 times |
Fri 22 August 2025 |
389.82 (1.59%) |
384.80 |
384.80 - 390.30 |
0.8393 times |
Thu 21 August 2025 |
383.73 (0.15%) |
382.02 |
380.20 - 384.24 |
0.6562 times |
Wed 20 August 2025 |
383.14 (0.45%) |
382.56 |
381.88 - 388.05 |
0.7586 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFO are 371.37 and 381.7 | Weekly Target 1 | 368.62 | | Weekly Target 2 | 374.11 | | Weekly Target 3 | 378.95333333333 | | Weekly Target 4 | 384.44 | | Weekly Target 5 | 389.28 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
379.59 (-0.68%) |
382.38 |
373.47 - 383.80 |
0.6556 times |
Fri 29 August 2025 |
382.20 (0%) |
378.68 |
378.68 - 382.51 |
0.2567 times |
Fri 29 August 2025 |
382.20 (-1.95%) |
388.56 |
376.13 - 388.56 |
1.4462 times |
Fri 22 August 2025 |
389.82 (2.62%) |
379.79 |
377.07 - 390.30 |
1.0282 times |
Fri 15 August 2025 |
379.88 (0.02%) |
380.75 |
373.82 - 383.55 |
1.0637 times |
Fri 08 August 2025 |
379.81 (0.49%) |
378.65 |
376.15 - 382.51 |
0.8067 times |
Fri 01 August 2025 |
377.95 (-4.34%) |
394.24 |
377.89 - 394.34 |
1.331 times |
Fri 25 July 2025 |
395.08 (3.82%) |
386.20 |
383.12 - 398.75 |
1.118 times |
Wed 16 July 2025 |
380.54 (-0.64%) |
382.91 |
375.74 - 383.72 |
0.8214 times |
Fri 11 July 2025 |
383.00 (-2.49%) |
392.26 |
375.99 - 392.26 |
1.4725 times |
Thu 03 July 2025 |
392.80 (2.75%) |
381.58 |
380.93 - 397.48 |
0.9975 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFO are 371.37 and 381.7 | Monthly Target 1 | 368.62 | | Monthly Target 2 | 374.11 | | Monthly Target 3 | 378.95333333333 | | Monthly Target 4 | 384.44 | | Monthly Target 5 | 389.28 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
379.59 (-0.68%) |
382.38 |
373.47 - 383.80 |
0.1668 times |
Fri 29 August 2025 |
382.20 (0.7%) |
380.37 |
373.82 - 390.30 |
1.2338 times |
Thu 31 July 2025 |
379.54 (-0.99%) |
383.23 |
375.74 - 398.75 |
1.3255 times |
Mon 30 June 2025 |
383.33 (-0.79%) |
385.79 |
379.80 - 391.94 |
1.1457 times |
Fri 30 May 2025 |
386.40 (-2.6%) |
392.38 |
374.58 - 395.22 |
1.215 times |
Wed 30 April 2025 |
396.70 (-2.2%) |
406.18 |
372.51 - 410.80 |
0.977 times |
Mon 31 March 2025 |
405.61 (1.96%) |
397.85 |
389.14 - 428.42 |
1.0629 times |
Fri 28 February 2025 |
397.83 (3.94%) |
380.77 |
367.79 - 408.43 |
1.0474 times |
Fri 31 January 2025 |
382.75 (-9.06%) |
395.51 |
373.39 - 395.51 |
0.9653 times |
Tue 26 November 2024 |
420.87 (-1.04%) |
426.35 |
406.94 - 430.90 |
0.8607 times |
Thu 31 October 2024 |
425.31 (-5.39%) |
449.13 |
425.31 - 451.50 |
0.8008 times |
DMA SMA EMA moving averages of Dj Us DSFO
DMA (daily moving average) of Dj Us DSFO
| DMA period | DMA value | | 5 day DMA | 380.26 | | 12 day DMA | 382.68 | | 20 day DMA | 381.38 | | 35 day DMA | 383.15 | | 50 day DMA | 384.16 | | 100 day DMA | 385.97 | | 150 day DMA | 387.59 | | 200 day DMA | 395.66 | EMA (exponential moving average) of Dj Us DSFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 380.53 | 381 | 382.29 | | 12 day EMA | 381.51 | 381.86 | 382.49 | | 20 day EMA | 382.01 | 382.26 | 382.67 | | 35 day EMA | 382.93 | 383.13 | 383.41 | | 50 day EMA | 383.84 | 384.01 | 384.24 |
SMA (simple moving average) of Dj Us DSFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 380.26 | 381 | 382.09 | | 12 day SMA | 382.68 | 382.54 | 382.66 | | 20 day SMA | 381.38 | 381.27 | 381.29 | | 35 day SMA | 383.15 | 383.25 | 383.38 | | 50 day SMA | 384.16 | 384.25 | 384.37 | | 100 day SMA | 385.97 | 386.25 | 386.47 | | 150 day SMA | 387.59 | 387.6 | 387.58 | | 200 day SMA | 395.66 | 396.01 | 396.37 |
|
|
