DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFO are 381.57 and 385.09 | Daily Target 1 | 378.76 | | Daily Target 2 | 380.85 | | Daily Target 3 | 382.28333333333 | | Daily Target 4 | 384.37 | | Daily Target 5 | 385.8 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
382.93 (-0.02%) |
382.91 |
380.20 - 383.72 |
1.135 times |
Fri 11 July 2025 |
383.00 (0.03%) |
381.24 |
377.95 - 384.04 |
1.4475 times |
Thu 10 July 2025 |
382.89 (0.46%) |
379.05 |
375.99 - 384.43 |
1.2149 times |
Wed 09 July 2025 |
381.13 (-1.33%) |
386.61 |
378.43 - 386.69 |
0.9343 times |
Tue 08 July 2025 |
386.27 (-0.26%) |
386.37 |
384.04 - 389.02 |
0.8347 times |
Mon 07 July 2025 |
387.27 (-1.41%) |
392.26 |
386.31 - 392.26 |
0.8535 times |
Thu 03 July 2025 |
392.80 (-0.96%) |
396.93 |
392.00 - 396.93 |
0.516 times |
Wed 02 July 2025 |
396.62 (0.95%) |
393.08 |
391.33 - 397.48 |
0.8889 times |
Tue 01 July 2025 |
392.89 (2.49%) |
383.23 |
383.23 - 395.92 |
1.1695 times |
Mon 30 June 2025 |
383.33 (0.27%) |
381.58 |
380.93 - 383.89 |
1.0056 times |
Fri 27 June 2025 |
382.29 (-0.34%) |
383.65 |
380.48 - 384.39 |
1.3177 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFO are 381.57 and 385.09 | Weekly Target 1 | 378.76 | | Weekly Target 2 | 380.85 | | Weekly Target 3 | 382.28333333333 | | Weekly Target 4 | 384.37 | | Weekly Target 5 | 385.8 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
382.93 (-0.02%) |
382.91 |
380.20 - 383.72 |
0.3228 times |
Fri 11 July 2025 |
383.00 (-2.49%) |
392.26 |
375.99 - 392.26 |
1.5029 times |
Thu 03 July 2025 |
392.80 (2.75%) |
381.58 |
380.93 - 397.48 |
1.0181 times |
Fri 27 June 2025 |
382.29 (-1.32%) |
387.63 |
379.80 - 390.78 |
1.3972 times |
Fri 20 June 2025 |
387.40 (0.68%) |
387.29 |
382.71 - 389.02 |
0.8868 times |
Fri 13 June 2025 |
384.79 (0.46%) |
382.28 |
380.95 - 391.94 |
1.1397 times |
Fri 06 June 2025 |
383.03 (-0.87%) |
385.79 |
379.91 - 386.23 |
0.8876 times |
Fri 30 May 2025 |
386.40 (1.86%) |
380.35 |
380.32 - 388.36 |
0.8808 times |
Fri 23 May 2025 |
379.35 (-2.16%) |
387.48 |
374.58 - 390.17 |
1.0453 times |
Fri 16 May 2025 |
387.71 (0.9%) |
388.93 |
378.90 - 388.93 |
0.9187 times |
Tue 13 May 2025 |
384.26 (-1.29%) |
388.25 |
381.65 - 392.40 |
0.4963 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFO are 368.72 and 390.21 | Monthly Target 1 | 363.98 | | Monthly Target 2 | 373.45 | | Monthly Target 3 | 385.46666666667 | | Monthly Target 4 | 394.94 | | Monthly Target 5 | 406.96 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
382.93 (-0.1%) |
383.23 |
375.99 - 397.48 |
0.6688 times |
Mon 30 June 2025 |
383.33 (-0.79%) |
385.79 |
379.80 - 391.94 |
1.2021 times |
Fri 30 May 2025 |
386.40 (-2.6%) |
392.38 |
374.58 - 395.22 |
1.2747 times |
Wed 30 April 2025 |
396.70 (-2.2%) |
406.18 |
372.51 - 410.80 |
1.025 times |
Mon 31 March 2025 |
405.61 (1.96%) |
397.85 |
389.14 - 428.42 |
1.1152 times |
Fri 28 February 2025 |
397.83 (3.94%) |
380.77 |
367.79 - 408.43 |
1.0989 times |
Fri 31 January 2025 |
382.75 (-9.06%) |
395.51 |
373.39 - 395.51 |
1.0128 times |
Tue 26 November 2024 |
420.87 (-1.04%) |
426.35 |
406.94 - 430.90 |
0.903 times |
Thu 31 October 2024 |
425.31 (-5.39%) |
449.13 |
425.31 - 451.50 |
0.8402 times |
Mon 30 September 2024 |
449.54 (0.49%) |
446.53 |
444.49 - 460.77 |
0.8593 times |
Fri 30 August 2024 |
447.35 (4.28%) |
428.58 |
426.42 - 450.29 |
1.0075 times |
DMA SMA EMA moving averages of Dj Us DSFO
DMA (daily moving average) of Dj Us DSFO
| DMA period | DMA value | | 5 day DMA | 383.24 | | 12 day DMA | 386.25 | | 20 day DMA | 386.1 | | 35 day DMA | 384.92 | | 50 day DMA | 385.68 | | 100 day DMA | 390.31 | | 150 day DMA | 393.85 | | 200 day DMA | 406.96 | EMA (exponential moving average) of Dj Us DSFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 383.88 | 384.35 | 385.02 | | 12 day EMA | 385.26 | 385.68 | 386.17 | | 20 day EMA | 385.61 | 385.89 | 386.19 | | 35 day EMA | 386.07 | 386.26 | 386.45 | | 50 day EMA | 385.98 | 386.1 | 386.23 |
SMA (simple moving average) of Dj Us DSFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 383.24 | 384.11 | 386.07 | | 12 day SMA | 386.25 | 386.04 | 386.5 | | 20 day SMA | 386.1 | 386.15 | 386.27 | | 35 day SMA | 384.92 | 385.05 | 385.16 | | 50 day SMA | 385.68 | 385.87 | 386.15 | | 100 day SMA | 390.31 | 390.27 | 390.2 | | 150 day SMA | 393.85 | 394.19 | 394.55 | | 200 day SMA | 406.96 | 407.25 | 407.51 |
|
|
