Login or Join
HomepageDjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFO are 366.76 and 372.49
| Daily Target 1 | 365.74 |
| Daily Target 2 | 367.77 |
| Daily Target 3 | 371.47 |
| Daily Target 4 | 373.5 |
| Daily Target 5 | 377.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 369.80 (-1.23%) | 374.19 | 369.44 - 375.17 | 0.8231 times | Mon 06 April 2026 | 374.42 (0.8%) | 371.05 | 370.47 - 374.87 | 0.7829 times | Thu 02 April 2026 | 371.45 (1.24%) | 366.75 | 365.11 - 371.79 | 0.8998 times | Wed 01 April 2026 | 366.90 (-1.08%) | 369.28 | 363.16 - 370.14 | 1.2224 times | Tue 31 March 2026 | 370.91 (-0.37%) | 372.25 | 367.12 - 373.18 | 1.134 times | Mon 30 March 2026 | 372.30 (0.15%) | 372.59 | 371.19 - 377.19 | 1.1298 times | Fri 27 March 2026 | 371.74 (1.27%) | 367.17 | 365.75 - 375.30 | 1.1449 times | Thu 26 March 2026 | 367.08 (-0.17%) | 367.54 | 366.57 - 372.66 | 0.9625 times | Wed 25 March 2026 | 367.71 (0.38%) | 366.69 | 361.88 - 368.10 | 1.0252 times | Tue 24 March 2026 | 366.30 (0.9%) | 361.84 | 360.86 - 370.00 | 0.8754 times | Mon 23 March 2026 | 363.04 (-3.3%) | 360.71 | 358.34 - 365.19 | 1.0958 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFO are 366.76 and 372.49
| Weekly Target 1 | 365.74 |
| Weekly Target 2 | 367.77 |
| Weekly Target 3 | 371.47 |
| Weekly Target 4 | 373.5 |
| Weekly Target 5 | 377.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 369.80 (-0.44%) | 371.05 | 369.44 - 375.17 | 0.4357 times | Thu 02 April 2026 | 371.45 (-0.08%) | 372.59 | 363.16 - 377.19 | 1.1899 times | Fri 27 March 2026 | 371.74 (-0.98%) | 360.71 | 358.34 - 375.30 | 1.3847 times | Tue 17 March 2026 | 375.43 (1.45%) | 370.03 | 370.03 - 379.28 | 0.5572 times | Fri 13 March 2026 | 370.06 (-4.39%) | 387.05 | 368.57 - 387.05 | 1.55 times | Fri 06 March 2026 | 387.04 (-3.87%) | 401.60 | 380.04 - 402.00 | 1.1693 times | Fri 27 February 2026 | 402.61 (2.97%) | 390.01 | 388.92 - 402.94 | 1.1908 times | Fri 20 February 2026 | 391.00 (-3.24%) | 402.47 | 385.43 - 403.27 | 1.0332 times | Fri 13 February 2026 | 404.08 (0%) | 402.62 | 400.05 - 405.20 | 0.2285 times | Fri 13 February 2026 | 404.08 (1.89%) | 396.65 | 392.46 - 406.94 | 1.2606 times | Fri 06 February 2026 | 396.59 (4.33%) | 380.67 | 374.21 - 399.79 | 1.422 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFO are 366.48 and 378.49
| Monthly Target 1 | 357.37 |
| Monthly Target 2 | 363.58 |
| Monthly Target 3 | 369.37666666667 |
| Monthly Target 4 | 375.59 |
| Monthly Target 5 | 381.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 369.80 (-0.3%) | 369.28 | 363.16 - 375.17 | 0.2224 times | Tue 31 March 2026 | 370.91 (-7.87%) | 401.60 | 358.34 - 402.00 | 1.1601 times | Fri 27 February 2026 | 402.61 (5.91%) | 380.67 | 374.21 - 406.94 | 1.1293 times | Fri 30 January 2026 | 380.13 (7.42%) | 354.07 | 341.86 - 382.22 | 1.1586 times | Wed 31 December 2025 | 353.87 (-4.34%) | 369.22 | 352.44 - 369.27 | 1.0983 times | Fri 28 November 2025 | 369.91 (2.68%) | 354.05 | 353.81 - 370.58 | 0.8981 times | Fri 31 October 2025 | 360.27 (-4.36%) | 377.62 | 356.85 - 383.38 | 1.0905 times | Tue 30 September 2025 | 376.70 (-1.44%) | 382.38 | 371.94 - 385.61 | 1.1545 times | Fri 29 August 2025 | 382.20 (0.7%) | 380.37 | 373.82 - 390.30 | 1.0067 times | Thu 31 July 2025 | 379.54 (-0.99%) | 383.23 | 375.74 - 398.75 | 1.0815 times | Mon 30 June 2025 | 383.33 (-0.79%) | 385.79 | 379.80 - 391.94 | 0.9348 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFO
DMA (daily moving average) of Dj Us DSFO
| DMA period | DMA value |
| 5 day DMA | 370.7 |
| 12 day DMA | 369.76 |
| 20 day DMA | 372.91 |
| 35 day DMA | 382.88 |
| 50 day DMA | 383.53 |
| 100 day DMA | 372.23 |
| 150 day DMA | 373.33 |
| 200 day DMA | 376.17 |
EMA (exponential moving average) of Dj Us DSFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.93 | 371.5 | 370.04 |
| 12 day EMA | 371.74 | 372.09 | 371.67 |
| 20 day EMA | 374.15 | 374.61 | 374.63 |
| 35 day EMA | 377.02 | 377.44 | 377.62 |
| 50 day EMA | 381.41 | 381.88 | 382.18 |
SMA (simple moving average) of Dj Us DSFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.7 | 371.2 | 370.66 |
| 12 day SMA | 369.76 | 370.02 | 369.66 |
| 20 day SMA | 372.91 | 373.85 | 374.72 |
| 35 day SMA | 382.88 | 383.86 | 384.59 |
| 50 day SMA | 383.53 | 383.57 | 383.56 |
| 100 day SMA | 372.23 | 372.07 | 371.89 |
| 150 day SMA | 373.33 | 373.42 | 373.5 |
| 200 day SMA | 376.17 | 376.25 | 376.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.