Login or Join
HomepageDjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFO are 346.56 and 352.9
| Daily Target 1 | 341.41 |
| Daily Target 2 | 345.37 |
| Daily Target 3 | 347.75333333333 |
| Daily Target 4 | 351.71 |
| Daily Target 5 | 354.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 349.32 (0.99%) | 344.54 | 343.80 - 350.14 | 1.1182 times | Thu 01 October 2026 | 345.91 (-0.54%) | 347.78 | 343.47 - 347.78 | 1.3473 times | Wed 30 September 2026 | 347.79 (-2.06%) | 355.42 | 347.76 - 355.52 | 1.2934 times | Tue 29 September 2026 | 355.11 (-0.81%) | 356.71 | 353.12 - 357.06 | 0.9204 times | Mon 28 September 2026 | 358.00 (-0.27%) | 358.97 | 356.82 - 361.42 | 0.9017 times | Fri 25 September 2026 | 358.97 (-1%) | 361.76 | 357.79 - 361.81 | 0.804 times | Thu 24 September 2026 | 362.61 (-0.88%) | 366.92 | 362.38 - 367.86 | 0.8366 times | Wed 23 September 2026 | 365.84 (0.03%) | 366.92 | 363.23 - 367.92 | 0.9993 times | Tue 22 September 2026 | 365.72 (-0.05%) | 368.44 | 365.52 - 369.32 | 0.8389 times | Mon 21 September 2026 | 365.89 (-1.47%) | 371.60 | 365.31 - 372.61 | 0.9401 times | Fri 18 September 2026 | 371.35 (-1.46%) | 374.32 | 370.91 - 374.32 | 1.9157 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFO are 337.42 and 355.37
| Weekly Target 1 | 333.45 |
| Weekly Target 2 | 341.39 |
| Weekly Target 3 | 351.40333333333 |
| Weekly Target 4 | 359.34 |
| Weekly Target 5 | 369.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 349.32 (-2.69%) | 358.97 | 343.47 - 361.42 | 1.1492 times | Fri 25 September 2026 | 358.97 (-3.33%) | 371.60 | 357.79 - 372.61 | 0.9099 times | Fri 18 September 2026 | 371.35 (-1.69%) | 380.07 | 370.91 - 385.40 | 1.1193 times | Fri 11 September 2026 | 377.75 (-0.03%) | 378.48 | 375.48 - 382.57 | 1.1016 times | Fri 04 September 2026 | 377.88 (-2.39%) | 387.01 | 377.18 - 393.66 | 1.0993 times | Fri 28 August 2026 | 387.15 (-0.94%) | 391.98 | 381.10 - 393.85 | 0.9435 times | Fri 21 August 2026 | 390.83 (0.91%) | 385.70 | 382.23 - 396.06 | 0.8512 times | Fri 14 August 2026 | 387.30 (2.67%) | 377.13 | 373.56 - 387.63 | 0.7514 times | Fri 07 August 2026 | 377.21 (0.5%) | 377.14 | 371.34 - 381.47 | 0.9404 times | Fri 31 July 2026 | 375.32 (-0.89%) | 379.98 | 375.26 - 396.61 | 1.1341 times | Fri 24 July 2026 | 378.68 (0%) | 376.82 | 375.60 - 380.21 | 0.1764 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFO are 346.4 and 353.07
| Monthly Target 1 | 340.97 |
| Monthly Target 2 | 345.15 |
| Monthly Target 3 | 347.64333333333 |
| Monthly Target 4 | 351.82 |
| Monthly Target 5 | 354.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 349.32 (0.44%) | 347.78 | 343.47 - 350.14 | 0.1271 times | Wed 30 September 2026 | 347.79 (-9.75%) | 385.73 | 347.76 - 393.66 | 1.1631 times | Mon 31 August 2026 | 385.38 (2.68%) | 377.14 | 371.34 - 396.06 | 0.9287 times | Fri 31 July 2026 | 375.32 (4.86%) | 363.04 | 362.53 - 396.61 | 1.0291 times | Tue 30 June 2026 | 357.94 (-3.64%) | 369.24 | 353.38 - 378.80 | 1.3345 times | Fri 29 May 2026 | 371.47 (-0.18%) | 373.20 | 364.90 - 377.73 | 1.1108 times | Thu 30 April 2026 | 372.13 (0.33%) | 369.28 | 355.46 - 375.17 | 1.0577 times | Tue 31 March 2026 | 370.91 (-7.87%) | 401.60 | 358.34 - 402.00 | 1.0932 times | Fri 27 February 2026 | 402.61 (5.91%) | 380.67 | 374.21 - 406.94 | 1.0641 times | Fri 30 January 2026 | 380.13 (7.42%) | 354.07 | 341.86 - 382.22 | 1.0918 times | Wed 31 December 2025 | 353.87 (-4.34%) | 369.22 | 352.44 - 369.27 | 1.035 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFO
DMA (daily moving average) of Dj Us DSFO
| DMA period | DMA value |
| 5 day DMA | 351.23 |
| 12 day DMA | 360.28 |
| 20 day DMA | 367.29 |
| 35 day DMA | 375.79 |
| 50 day DMA | 377.08 |
| 100 day DMA | 373.89 |
| 150 day DMA | 373.61 |
| 200 day DMA | 373.58 |
EMA (exponential moving average) of Dj Us DSFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.42 | 352.47 | 355.75 |
| 12 day EMA | 358.75 | 360.46 | 363.11 |
| 20 day EMA | 364.42 | 366.01 | 368.13 |
| 35 day EMA | 369.83 | 371.04 | 372.52 |
| 50 day EMA | 374.6 | 375.63 | 376.84 |
SMA (simple moving average) of Dj Us DSFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.23 | 353.16 | 356.5 |
| 12 day SMA | 360.28 | 362.49 | 365.06 |
| 20 day SMA | 367.29 | 368.88 | 371.1 |
| 35 day SMA | 375.79 | 376.83 | 377.78 |
| 50 day SMA | 377.08 | 377.67 | 378.27 |
| 100 day SMA | 373.89 | 374.13 | 374.42 |
| 150 day SMA | 373.61 | 373.91 | 374.21 |
| 200 day SMA | 373.58 | 373.61 | 373.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.