DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFO are 356.84 and 359.57 | Daily Target 1 | 354.87 | | Daily Target 2 | 356.08 | | Daily Target 3 | 357.6 | | Daily Target 4 | 358.81 | | Daily Target 5 | 360.33 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
357.29 (-0.53%) |
356.76 |
356.39 - 359.12 |
0.7891 times |
Fri 19 December 2025 |
359.20 (-1.29%) |
360.91 |
358.93 - 362.59 |
1.7594 times |
Thu 18 December 2025 |
363.91 (0.23%) |
362.92 |
362.92 - 365.73 |
0.849 times |
Wed 17 December 2025 |
363.07 (0.59%) |
362.90 |
361.41 - 364.89 |
0.9181 times |
Tue 16 December 2025 |
360.94 (-0.8%) |
365.50 |
360.68 - 365.50 |
0.8851 times |
Mon 15 December 2025 |
363.84 (0.64%) |
363.95 |
361.97 - 365.02 |
0.8977 times |
Fri 12 December 2025 |
361.53 (0.51%) |
360.84 |
360.37 - 363.85 |
0.7188 times |
Thu 11 December 2025 |
359.70 (1.22%) |
356.25 |
356.25 - 361.67 |
0.858 times |
Wed 10 December 2025 |
355.37 (0.42%) |
354.24 |
352.44 - 355.37 |
1.4624 times |
Tue 09 December 2025 |
353.89 (-0.84%) |
357.52 |
353.35 - 358.65 |
0.8626 times |
Mon 08 December 2025 |
356.87 (-0.41%) |
357.46 |
355.99 - 358.15 |
0.8645 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFO are 356.84 and 359.57 | Weekly Target 1 | 354.87 | | Weekly Target 2 | 356.08 | | Weekly Target 3 | 357.6 | | Weekly Target 4 | 358.81 | | Weekly Target 5 | 360.33 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
357.29 (-0.53%) |
356.76 |
356.39 - 359.12 |
0.2186 times |
Fri 19 December 2025 |
359.20 (-0.64%) |
363.95 |
358.93 - 365.73 |
1.4707 times |
Fri 12 December 2025 |
361.53 (0.89%) |
357.46 |
352.44 - 363.85 |
1.3203 times |
Fri 05 December 2025 |
358.34 (-3.13%) |
369.22 |
358.11 - 369.27 |
1.0845 times |
Fri 28 November 2025 |
369.91 (1.19%) |
364.76 |
362.30 - 370.58 |
0.8248 times |
Fri 21 November 2025 |
365.56 (0.65%) |
362.96 |
357.73 - 367.77 |
1.1048 times |
Fri 14 November 2025 |
363.21 (1.07%) |
359.09 |
355.61 - 367.92 |
1.1636 times |
Fri 07 November 2025 |
359.38 (-0.25%) |
354.05 |
353.81 - 360.43 |
1.008 times |
Fri 31 October 2025 |
360.27 (0%) |
358.43 |
356.85 - 361.41 |
0.3156 times |
Fri 31 October 2025 |
360.27 (-3.77%) |
375.42 |
356.85 - 377.69 |
1.4891 times |
Fri 24 October 2025 |
374.40 (-1.43%) |
380.47 |
373.92 - 381.54 |
0.8745 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFO are 346.45 and 363.28 | Monthly Target 1 | 342.84 | | Monthly Target 2 | 350.06 | | Monthly Target 3 | 359.66666666667 | | Monthly Target 4 | 366.89 | | Monthly Target 5 | 376.5 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
357.29 (-3.41%) |
369.22 |
352.44 - 369.27 |
0.916 times |
Fri 28 November 2025 |
369.91 (2.68%) |
354.05 |
353.81 - 370.58 |
0.9176 times |
Fri 31 October 2025 |
360.27 (-4.36%) |
377.62 |
356.85 - 383.38 |
1.1848 times |
Tue 30 September 2025 |
376.70 (-1.44%) |
382.38 |
371.94 - 385.61 |
1.1795 times |
Fri 29 August 2025 |
382.20 (0.7%) |
380.37 |
373.82 - 390.30 |
1.0286 times |
Thu 31 July 2025 |
379.54 (-0.99%) |
383.23 |
375.74 - 398.75 |
1.105 times |
Mon 30 June 2025 |
383.33 (-0.79%) |
385.79 |
379.80 - 391.94 |
0.9551 times |
Fri 30 May 2025 |
386.40 (-2.6%) |
392.38 |
374.58 - 395.22 |
1.0129 times |
Wed 30 April 2025 |
396.70 (-2.2%) |
406.18 |
372.51 - 410.80 |
0.8145 times |
Mon 31 March 2025 |
405.61 (1.96%) |
397.85 |
389.14 - 428.42 |
0.8861 times |
Fri 28 February 2025 |
397.83 (3.94%) |
380.77 |
367.79 - 408.43 |
0.8732 times |
DMA SMA EMA moving averages of Dj Us DSFO
DMA (daily moving average) of Dj Us DSFO
| DMA period | DMA value | | 5 day DMA | 360.88 | | 12 day DMA | 359.5 | | 20 day DMA | 361.63 | | 35 day DMA | 361.03 | | 50 day DMA | 364.65 | | 100 day DMA | 372.03 | | 150 day DMA | 376.59 | | 200 day DMA | 381.26 | EMA (exponential moving average) of Dj Us DSFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 359.96 | 361.29 | 362.33 | | 12 day EMA | 360.56 | 361.15 | 361.5 | | 20 day EMA | 361.21 | 361.62 | 361.87 | | 35 day EMA | 363.31 | 363.66 | 363.92 | | 50 day EMA | 365.23 | 365.55 | 365.81 |
SMA (simple moving average) of Dj Us DSFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 360.88 | 362.19 | 362.66 | | 12 day SMA | 359.5 | 359.73 | 359.95 | | 20 day SMA | 361.63 | 362.04 | 362.08 | | 35 day SMA | 361.03 | 361.11 | 361.17 | | 50 day SMA | 364.65 | 364.98 | 365.25 | | 100 day SMA | 372.03 | 372.29 | 372.62 | | 150 day SMA | 376.59 | 376.77 | 376.93 | | 200 day SMA | 381.26 | 381.49 | 381.7 |
|
|
