DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFO are 373.19 and 379.65 | Daily Target 1 | 371.98 | | Daily Target 2 | 374.39 | | Daily Target 3 | 378.44333333333 | | Daily Target 4 | 380.85 | | Daily Target 5 | 384.9 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
376.79 (-0.84%) |
379.50 |
376.04 - 382.50 |
1.1624 times |
Tue 16 September 2025 |
379.97 (2.02%) |
372.77 |
372.77 - 381.15 |
1.2664 times |
Mon 15 September 2025 |
372.46 (-1.44%) |
378.10 |
372.46 - 379.31 |
1.1216 times |
Fri 12 September 2025 |
377.92 (-0.77%) |
380.09 |
377.16 - 380.74 |
0.8243 times |
Thu 11 September 2025 |
380.84 (0.42%) |
379.76 |
379.76 - 383.29 |
0.851 times |
Wed 10 September 2025 |
379.26 (-0.88%) |
380.51 |
374.54 - 380.64 |
0.993 times |
Tue 09 September 2025 |
382.62 (0.09%) |
382.14 |
381.86 - 383.99 |
0.7529 times |
Mon 08 September 2025 |
382.29 (-0.34%) |
382.27 |
378.80 - 382.44 |
1.089 times |
Fri 05 September 2025 |
383.60 (1.31%) |
378.87 |
378.57 - 385.61 |
0.9981 times |
Thu 04 September 2025 |
378.65 (-0.25%) |
379.97 |
377.59 - 381.66 |
0.9413 times |
Wed 03 September 2025 |
379.59 (0.31%) |
378.12 |
373.47 - 379.81 |
1.2429 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFO are 369.61 and 379.65 | Weekly Target 1 | 367.21 | | Weekly Target 2 | 372 | | Weekly Target 3 | 377.25 | | Weekly Target 4 | 382.04 | | Weekly Target 5 | 387.29 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
376.79 (-0.3%) |
378.10 |
372.46 - 382.50 |
0.8249 times |
Fri 12 September 2025 |
377.92 (-1.48%) |
382.27 |
374.54 - 383.99 |
1.0479 times |
Fri 05 September 2025 |
383.60 (0.37%) |
382.38 |
373.47 - 385.61 |
1.1037 times |
Fri 29 August 2025 |
382.20 (0%) |
378.68 |
378.68 - 382.51 |
0.2557 times |
Fri 29 August 2025 |
382.20 (-1.95%) |
388.56 |
376.13 - 388.56 |
1.4406 times |
Fri 22 August 2025 |
389.82 (2.62%) |
379.79 |
377.07 - 390.30 |
1.0242 times |
Fri 15 August 2025 |
379.88 (0.02%) |
380.75 |
373.82 - 383.55 |
1.0596 times |
Fri 08 August 2025 |
379.81 (0.49%) |
378.65 |
376.15 - 382.51 |
0.8036 times |
Fri 01 August 2025 |
377.95 (-4.34%) |
394.24 |
377.89 - 394.34 |
1.3259 times |
Fri 25 July 2025 |
395.08 (3.82%) |
386.20 |
383.12 - 398.75 |
1.1137 times |
Wed 16 July 2025 |
380.54 (-0.64%) |
382.91 |
375.74 - 383.72 |
0.8182 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFO are 368.05 and 381.2 | Monthly Target 1 | 365.14 | | Monthly Target 2 | 370.96 | | Monthly Target 3 | 378.28666666667 | | Monthly Target 4 | 384.11 | | Monthly Target 5 | 391.44 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
376.79 (-1.42%) |
382.38 |
372.46 - 385.61 |
0.7174 times |
Fri 29 August 2025 |
382.20 (0.7%) |
380.37 |
373.82 - 390.30 |
1.1647 times |
Thu 31 July 2025 |
379.54 (-0.99%) |
383.23 |
375.74 - 398.75 |
1.2512 times |
Mon 30 June 2025 |
383.33 (-0.79%) |
385.79 |
379.80 - 391.94 |
1.0816 times |
Fri 30 May 2025 |
386.40 (-2.6%) |
392.38 |
374.58 - 395.22 |
1.1469 times |
Wed 30 April 2025 |
396.70 (-2.2%) |
406.18 |
372.51 - 410.80 |
0.9223 times |
Mon 31 March 2025 |
405.61 (1.96%) |
397.85 |
389.14 - 428.42 |
1.0034 times |
Fri 28 February 2025 |
397.83 (3.94%) |
380.77 |
367.79 - 408.43 |
0.9887 times |
Fri 31 January 2025 |
382.75 (-9.06%) |
395.51 |
373.39 - 395.51 |
0.9113 times |
Tue 26 November 2024 |
420.87 (-1.04%) |
426.35 |
406.94 - 430.90 |
0.8125 times |
Thu 31 October 2024 |
425.31 (-5.39%) |
449.13 |
425.31 - 451.50 |
0.7559 times |
DMA SMA EMA moving averages of Dj Us DSFO
DMA (daily moving average) of Dj Us DSFO
| DMA period | DMA value | | 5 day DMA | 377.6 | | 12 day DMA | 379.37 | | 20 day DMA | 381.1 | | 35 day DMA | 380.56 | | 50 day DMA | 382.51 | | 100 day DMA | 384.61 | | 150 day DMA | 387.45 | | 200 day DMA | 392.65 | EMA (exponential moving average) of Dj Us DSFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 377.79 | 378.29 | 377.45 | | 12 day EMA | 379.14 | 379.57 | 379.5 | | 20 day EMA | 380.03 | 380.37 | 380.41 | | 35 day EMA | 381.58 | 381.86 | 381.97 | | 50 day EMA | 382.58 | 382.82 | 382.94 |
SMA (simple moving average) of Dj Us DSFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 377.6 | 378.09 | 378.62 | | 12 day SMA | 379.37 | 379.82 | 380 | | 20 day SMA | 381.1 | 381.42 | 381.49 | | 35 day SMA | 380.56 | 381 | 381.3 | | 50 day SMA | 382.51 | 382.83 | 383.16 | | 100 day SMA | 384.61 | 384.85 | 385.03 | | 150 day SMA | 387.45 | 387.51 | 387.52 | | 200 day SMA | 392.65 | 392.97 | 393.27 |
|
|
