DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFO are 453.98 and 458.88 | Daily Target 1 | 452.94 | | Daily Target 2 | 455.02 | | Daily Target 3 | 457.84 | | Daily Target 4 | 459.92 | | Daily Target 5 | 462.74 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
457.10 (0.51%) |
457.24 |
455.76 - 460.66 |
0.801 times |
Fri 13 September 2024 |
454.79 (1.04%) |
450.47 |
449.90 - 454.99 |
0.7729 times |
Thu 12 September 2024 |
450.11 (0.32%) |
448.06 |
445.45 - 450.59 |
0.8996 times |
Wed 11 September 2024 |
448.66 (-1.37%) |
454.51 |
446.19 - 454.51 |
1.0955 times |
Tue 10 September 2024 |
454.91 (-0.88%) |
459.61 |
454.08 - 460.77 |
0.9421 times |
Mon 09 September 2024 |
458.93 (0.3%) |
457.81 |
456.15 - 460.33 |
1.0528 times |
Fri 06 September 2024 |
457.56 (0.08%) |
457.19 |
457.18 - 460.18 |
1.0271 times |
Thu 05 September 2024 |
457.21 (0%) |
458.70 |
456.53 - 460.17 |
1.1145 times |
Wed 04 September 2024 |
457.20 (1.57%) |
450.88 |
450.50 - 457.43 |
1.1602 times |
Tue 03 September 2024 |
450.14 (0.62%) |
446.53 |
444.49 - 450.94 |
1.1344 times |
Fri 30 August 2024 |
447.35 (0%) |
444.12 |
443.34 - 447.35 |
1.1509 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFO are 453.98 and 458.88 | Weekly Target 1 | 452.94 | | Weekly Target 2 | 455.02 | | Weekly Target 3 | 457.84 | | Weekly Target 4 | 459.92 | | Weekly Target 5 | 462.74 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
457.10 (0.51%) |
457.24 |
455.76 - 460.66 |
0.1795 times |
Fri 13 September 2024 |
454.79 (-0.61%) |
457.81 |
445.45 - 460.77 |
1.0676 times |
Fri 06 September 2024 |
457.56 (2.28%) |
446.53 |
444.49 - 460.18 |
0.9944 times |
Fri 30 August 2024 |
447.35 (0%) |
444.12 |
443.34 - 447.35 |
0.258 times |
Fri 30 August 2024 |
447.35 (0.38%) |
446.07 |
440.96 - 450.29 |
1.036 times |
Fri 23 August 2024 |
445.64 (1.78%) |
438.78 |
438.35 - 446.04 |
0.9787 times |
Fri 16 August 2024 |
437.84 (0.5%) |
435.45 |
429.71 - 443.33 |
1.4294 times |
Fri 09 August 2024 |
435.68 (0.11%) |
443.42 |
429.11 - 443.42 |
1.3326 times |
Fri 02 August 2024 |
435.21 (2.69%) |
423.18 |
419.74 - 437.52 |
1.5468 times |
Fri 26 July 2024 |
423.80 (0.15%) |
424.50 |
413.39 - 428.66 |
1.177 times |
Fri 19 July 2024 |
423.15 (1.92%) |
415.06 |
412.42 - 435.13 |
1.1122 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFO are 450.8 and 467.08 | Monthly Target 1 | 437.84 | | Monthly Target 2 | 447.47 | | Monthly Target 3 | 454.12 | | Monthly Target 4 | 463.75 | | Monthly Target 5 | 470.4 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
457.10 (2.18%) |
446.53 |
444.49 - 460.77 |
0.437 times |
Fri 30 August 2024 |
447.35 (4.28%) |
428.58 |
426.42 - 450.29 |
1.1045 times |
Wed 31 July 2024 |
429.00 (4.12%) |
412.80 |
409.73 - 435.13 |
1.0307 times |
Fri 28 June 2024 |
412.02 (-4.46%) |
431.09 |
408.19 - 432.49 |
0.9986 times |
Fri 31 May 2024 |
431.27 (-2.2%) |
438.54 |
420.47 - 449.89 |
0.8731 times |
Tue 30 April 2024 |
440.95 (-0.44%) |
442.96 |
418.11 - 445.86 |
1.1568 times |
Thu 28 March 2024 |
442.91 (4.09%) |
425.12 |
418.16 - 445.21 |
1.1465 times |
Thu 29 February 2024 |
425.51 (-1.33%) |
430.83 |
411.37 - 440.95 |
1.0752 times |
Wed 31 January 2024 |
431.24 (-1.73%) |
438.64 |
420.41 - 449.79 |
1.1916 times |
Fri 29 December 2023 |
438.82 (3.17%) |
425.26 |
424.15 - 447.58 |
0.986 times |
Thu 30 November 2023 |
425.35 (3.86%) |
415.52 |
414.25 - 431.94 |
0.9095 times |
DMA SMA EMA moving averages of Dj Us DSFO
DMA (daily moving average) of Dj Us DSFO
| DMA period | DMA value | | 5 day DMA | 453.11 | | 12 day DMA | 453.44 | | 20 day DMA | 449.83 | | 35 day DMA | 443.11 | | 50 day DMA | 436.13 | | 100 day DMA | 431.54 | | 150 day DMA | 430.71 | | 200 day DMA | 431.66 | EMA (exponential moving average) of Dj Us DSFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 454.42 | 453.08 | 452.22 | | 12 day EMA | 452.47 | 451.63 | 451.05 | | 20 day EMA | 449.35 | 448.54 | 447.88 | | 35 day EMA | 442.9 | 442.06 | 441.31 | | 50 day EMA | 435.96 | 435.1 | 434.3 |
SMA (simple moving average) of Dj Us DSFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 453.11 | 453.48 | 454.03 | | 12 day SMA | 453.44 | 452.32 | 451.58 | | 20 day SMA | 449.83 | 449.13 | 448.28 | | 35 day SMA | 443.11 | 442.18 | 441.3 | | 50 day SMA | 436.13 | 435.25 | 434.42 | | 100 day SMA | 431.54 | 431.35 | 431.14 | | 150 day SMA | 430.71 | 430.51 | 430.31 | | 200 day SMA | 431.66 | 431.48 | 431.33 |
|
|
