DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFO are 377.32 and 380.51 | Daily Target 1 | 374.68 | | Daily Target 2 | 376.77 | | Daily Target 3 | 377.87 | | Daily Target 4 | 379.96 | | Daily Target 5 | 381.06 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
378.86 (0.72%) |
376.75 |
375.78 - 378.97 |
1.061 times |
Thu 06 February 2025 |
376.17 (0.6%) |
376.97 |
374.69 - 379.76 |
1.0354 times |
Wed 05 February 2025 |
373.93 (0.3%) |
368.86 |
367.79 - 374.27 |
1.36 times |
Tue 04 February 2025 |
372.80 (-1.83%) |
377.24 |
371.54 - 377.24 |
1.0294 times |
Mon 03 February 2025 |
379.76 (-0.78%) |
380.77 |
376.33 - 382.68 |
0.9097 times |
Fri 31 January 2025 |
382.75 (-0.98%) |
383.28 |
382.34 - 386.12 |
1.2179 times |
Thu 30 January 2025 |
386.53 (1.35%) |
383.08 |
382.22 - 387.21 |
0.7988 times |
Wed 29 January 2025 |
381.38 (0.38%) |
380.10 |
380.10 - 383.53 |
0.7167 times |
Tue 28 January 2025 |
379.93 (-2.16%) |
387.89 |
379.06 - 389.36 |
0.8122 times |
Mon 27 January 2025 |
388.32 (2%) |
384.08 |
384.08 - 392.06 |
1.0589 times |
Fri 24 January 2025 |
380.70 (0.48%) |
378.61 |
378.40 - 381.38 |
0.797 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFO are 365.88 and 380.77 | Weekly Target 1 | 361.55 | | Weekly Target 2 | 370.21 | | Weekly Target 3 | 376.44333333333 | | Weekly Target 4 | 385.1 | | Weekly Target 5 | 391.33 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
378.86 (-1.02%) |
380.77 |
367.79 - 382.68 |
1.7618 times |
Fri 31 January 2025 |
382.75 (0.54%) |
384.08 |
379.06 - 392.06 |
1.5035 times |
Fri 24 January 2025 |
380.70 (0.01%) |
380.33 |
375.73 - 384.43 |
1.1173 times |
Fri 17 January 2025 |
380.68 (0%) |
381.42 |
380.46 - 382.96 |
0.3022 times |
Fri 17 January 2025 |
380.68 (1.32%) |
376.86 |
373.39 - 382.96 |
1.527 times |
Fri 10 January 2025 |
375.73 (-2.13%) |
384.15 |
375.07 - 384.48 |
0.6611 times |
Wed 08 January 2025 |
383.90 (-8.78%) |
395.51 |
379.61 - 395.51 |
0.8494 times |
Tue 26 November 2024 |
420.87 (0%) |
419.29 |
418.24 - 420.99 |
0.2621 times |
Tue 26 November 2024 |
420.87 (0.98%) |
418.25 |
418.09 - 421.31 |
0.6673 times |
Fri 22 November 2024 |
416.79 (1.46%) |
411.90 |
406.94 - 418.33 |
1.3482 times |
Fri 15 November 2024 |
410.80 (-2.42%) |
420.48 |
408.01 - 423.59 |
1.4931 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFO are 365.88 and 380.77 | Monthly Target 1 | 361.55 | | Monthly Target 2 | 370.21 | | Monthly Target 3 | 376.44333333333 | | Monthly Target 4 | 385.1 | | Monthly Target 5 | 391.33 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
378.86 (-1.02%) |
380.77 |
367.79 - 382.68 |
0.3471 times |
Fri 31 January 2025 |
382.75 (-9.06%) |
395.51 |
373.39 - 395.51 |
1.1743 times |
Tue 26 November 2024 |
420.87 (-1.04%) |
426.35 |
406.94 - 430.90 |
1.047 times |
Thu 31 October 2024 |
425.31 (-5.39%) |
449.13 |
425.31 - 451.50 |
0.9741 times |
Mon 30 September 2024 |
449.54 (0.49%) |
446.53 |
444.49 - 460.77 |
0.9963 times |
Fri 30 August 2024 |
447.35 (4.28%) |
428.58 |
426.42 - 450.29 |
1.1681 times |
Wed 31 July 2024 |
429.00 (4.12%) |
412.80 |
409.73 - 435.13 |
1.0901 times |
Fri 28 June 2024 |
412.02 (-4.46%) |
431.09 |
408.19 - 432.49 |
1.0561 times |
Fri 31 May 2024 |
431.27 (-2.2%) |
438.54 |
420.47 - 449.89 |
0.9234 times |
Tue 30 April 2024 |
440.95 (-0.44%) |
442.96 |
418.11 - 445.86 |
1.2234 times |
Thu 28 March 2024 |
442.91 (4.09%) |
425.12 |
418.16 - 445.21 |
1.2125 times |
DMA SMA EMA moving averages of Dj Us DSFO
DMA (daily moving average) of Dj Us DSFO
| DMA period | DMA value | | 5 day DMA | 376.3 | | 12 day DMA | 380 | | 20 day DMA | 379.61 | | 35 day DMA | 390.35 | | 50 day DMA | 400.91 | | 100 day DMA | 423.6 | | 150 day DMA | 422.74 | | 200 day DMA | 425.91 | EMA (exponential moving average) of Dj Us DSFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 377.55 | 376.89 | 377.25 | | 12 day EMA | 379.41 | 379.51 | 380.12 | | 20 day EMA | 382.8 | 383.22 | 383.96 | | 35 day EMA | 391.82 | 392.58 | 393.55 | | 50 day EMA | 401.49 | 402.41 | 403.48 |
SMA (simple moving average) of Dj Us DSFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 376.3 | 377.08 | 379.15 | | 12 day SMA | 380 | 379.79 | 380.29 | | 20 day SMA | 379.61 | 379.46 | 379.84 | | 35 day SMA | 390.35 | 391.53 | 392.78 | | 50 day SMA | 400.91 | 402.03 | 403.23 | | 100 day SMA | 423.6 | 424.23 | 424.82 | | 150 day SMA | 422.74 | 423.05 | 423.39 | | 200 day SMA | 425.91 | 426.21 | 426.49 |
|
|
