Use Dark Theme
bell notificationshomepagelogin

DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFO are 416.78 and 423.75

Daily Target 1415.45
Daily Target 2418.1
Daily Target 3422.42333333333
Daily Target 4425.07
Daily Target 5429.39

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 420.74 (-1.51%) 426.75 419.78 - 426.75 0.8122 times
Thu 11 April 2024 427.19 (-0.89%) 431.96 425.39 - 432.92 0.9478 times
Wed 10 April 2024 431.02 (-1.28%) 435.74 428.43 - 435.74 0.8682 times
Tue 09 April 2024 436.59 (0.53%) 434.84 432.87 - 436.64 0.8799 times
Mon 08 April 2024 434.27 (-0.11%) 434.80 434.04 - 437.32 0.9114 times
Fri 05 April 2024 434.73 (-0.45%) 436.00 433.27 - 436.49 1.084 times
Thu 04 April 2024 436.68 (0.25%) 435.13 433.85 - 438.17 1.5361 times
Wed 03 April 2024 435.60 (-1.6%) 442.17 435.48 - 442.17 1.0655 times
Tue 02 April 2024 442.67 (0.1%) 442.50 441.17 - 444.77 1.0037 times
Mon 01 April 2024 442.21 (-0.16%) 442.96 440.47 - 443.56 0.8912 times
Thu 28 March 2024 442.91 (0.22%) 442.68 442.68 - 445.21 0.9645 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFO are 411.49 and 429.03

Weekly Target 1408.41
Weekly Target 2414.57
Weekly Target 3425.94666666667
Weekly Target 4432.11
Weekly Target 5443.49

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 420.74 (-3.22%) 434.80 419.78 - 437.32 0.9078 times
Fri 05 April 2024 434.73 (-1.85%) 442.96 433.27 - 444.77 1.1464 times
Thu 28 March 2024 442.91 (0.65%) 440.68 436.86 - 445.21 0.7771 times
Fri 22 March 2024 440.03 (2.89%) 427.80 427.38 - 442.39 1.0316 times
Fri 15 March 2024 427.69 (0.67%) 425.50 423.36 - 433.23 1.3357 times
Fri 08 March 2024 424.84 (0.3%) 423.19 418.16 - 425.89 0.9591 times
Fri 01 March 2024 423.58 (-1.15%) 428.28 421.87 - 429.12 1.0138 times
Fri 23 February 2024 428.51 (2.1%) 420.02 420.02 - 432.34 0.7497 times
Fri 16 February 2024 419.69 (0.01%) 419.45 411.37 - 425.06 1.0341 times
Fri 09 February 2024 419.66 (-4.21%) 437.47 418.37 - 437.47 1.0445 times
Fri 02 February 2024 438.12 (2.01%) 429.69 427.81 - 440.95 1.0789 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFO are 407.77 and 432.76

Monthly Target 1403.44
Monthly Target 2412.09
Monthly Target 3428.43
Monthly Target 4437.08
Monthly Target 5453.42

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 420.74 (-5.01%) 442.96 419.78 - 444.77 0.5644 times
Thu 28 March 2024 442.91 (4.09%) 425.12 418.16 - 445.21 1.1826 times
Thu 29 February 2024 425.51 (-1.33%) 430.83 411.37 - 440.95 1.1091 times
Wed 31 January 2024 431.24 (-1.73%) 438.64 420.41 - 449.79 1.2292 times
Fri 29 December 2023 438.82 (3.17%) 425.26 424.15 - 447.58 1.017 times
Thu 30 November 2023 425.35 (3.86%) 415.52 414.25 - 431.94 0.9382 times
Mon 30 October 2023 409.55 (-5.62%) 432.99 393.70 - 432.99 0.9736 times
Fri 29 September 2023 433.93 (-4.79%) 456.86 432.44 - 457.70 1.0338 times
Thu 31 August 2023 455.76 (-5.83%) 483.57 453.11 - 489.91 1.0256 times
Mon 31 July 2023 483.97 (1.49%) 476.39 471.66 - 491.22 0.9265 times
Fri 30 June 2023 476.88 (-0.77%) 481.17 469.92 - 489.73 1.0988 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSFO

DMA (daily moving average) of Dj Us DSFO

DMA period DMA value
5 day DMA 429.96
12 day DMA 435.55
20 day DMA 435.81
35 day DMA 431.14
50 day DMA 429.56
100 day DMA 431.73
150 day DMA 430.33
200 day DMA 441.16

EMA (exponential moving average) of Dj Us DSFO

EMA period EMA current EMA prev EMA prev2
5 day EMA428.33432.12434.59
12 day EMA432.38434.5435.83
20 day EMA432.97434.26435
35 day EMA432.18432.85433.18
50 day EMA429.68430.04430.16

SMA (simple moving average) of Dj Us DSFO

SMA period SMA current SMA prev SMA prev2
5 day SMA429.96432.76434.66
12 day SMA435.55436.94437.78
20 day SMA435.81436.06436.17
35 day SMA431.14431.36431.39
50 day SMA429.56429.77429.95
100 day SMA431.73431.78431.77
150 day SMA430.33430.57430.78
200 day SMA441.16441.46441.72
Back to top Use Dark Theme