DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFO are 393.98 and 400.13 | Daily Target 1 | 388.99 | | Daily Target 2 | 392.81 | | Daily Target 3 | 395.14333333333 | | Daily Target 4 | 398.96 | | Daily Target 5 | 401.29 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
396.62 (0.95%) |
393.08 |
391.33 - 397.48 |
0.8608 times |
Tue 01 July 2025 |
392.89 (2.49%) |
383.23 |
383.23 - 395.92 |
1.1325 times |
Mon 30 June 2025 |
383.33 (0.27%) |
381.58 |
380.93 - 383.89 |
0.9738 times |
Fri 27 June 2025 |
382.29 (-0.34%) |
383.65 |
380.48 - 384.39 |
1.276 times |
Thu 26 June 2025 |
383.59 (0.84%) |
382.98 |
382.10 - 386.45 |
0.8937 times |
Wed 25 June 2025 |
380.39 (-2.11%) |
386.58 |
379.80 - 386.58 |
1.0017 times |
Tue 24 June 2025 |
388.58 (-0.16%) |
388.54 |
387.16 - 389.70 |
0.8152 times |
Mon 23 June 2025 |
389.22 (0.47%) |
387.63 |
385.54 - 390.78 |
0.7711 times |
Fri 20 June 2025 |
387.40 (0.87%) |
385.33 |
385.30 - 389.02 |
1.4455 times |
Wed 18 June 2025 |
384.05 (-0.13%) |
384.39 |
382.71 - 386.80 |
0.8299 times |
Tue 17 June 2025 |
384.56 (-0.06%) |
387.29 |
384.12 - 388.58 |
0.7443 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFO are 388.78 and 405.33 | Weekly Target 1 | 375.13 | | Weekly Target 2 | 385.87 | | Weekly Target 3 | 391.67666666667 | | Weekly Target 4 | 402.42 | | Weekly Target 5 | 408.23 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
396.62 (3.75%) |
381.58 |
380.93 - 397.48 |
0.9946 times |
Fri 27 June 2025 |
382.29 (-1.32%) |
387.63 |
379.80 - 390.78 |
1.5948 times |
Fri 20 June 2025 |
387.40 (0.68%) |
387.29 |
382.71 - 389.02 |
1.0122 times |
Fri 13 June 2025 |
384.79 (0.46%) |
382.28 |
380.95 - 391.94 |
1.3009 times |
Fri 06 June 2025 |
383.03 (-0.87%) |
385.79 |
379.91 - 386.23 |
1.0131 times |
Fri 30 May 2025 |
386.40 (1.86%) |
380.35 |
380.32 - 388.36 |
1.0054 times |
Fri 23 May 2025 |
379.35 (-2.16%) |
387.48 |
374.58 - 390.17 |
1.1932 times |
Fri 16 May 2025 |
387.71 (0.9%) |
388.93 |
378.90 - 388.93 |
1.0486 times |
Tue 13 May 2025 |
384.26 (-1.29%) |
388.25 |
381.65 - 392.40 |
0.5665 times |
Mon 12 May 2025 |
389.28 (0.34%) |
388.25 |
385.98 - 392.40 |
0.2707 times |
Fri 09 May 2025 |
387.97 (-1.12%) |
391.95 |
385.99 - 391.99 |
1.0481 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFO are 389.93 and 404.18 | Monthly Target 1 | 378.19 | | Monthly Target 2 | 387.41 | | Monthly Target 3 | 392.44333333333 | | Monthly Target 4 | 401.66 | | Monthly Target 5 | 406.69 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
396.62 (3.47%) |
383.23 |
383.23 - 397.48 |
0.1614 times |
Mon 30 June 2025 |
383.33 (-0.79%) |
385.79 |
379.80 - 391.94 |
1.2674 times |
Fri 30 May 2025 |
386.40 (-2.6%) |
392.38 |
374.58 - 395.22 |
1.3441 times |
Wed 30 April 2025 |
396.70 (-2.2%) |
406.18 |
372.51 - 410.80 |
1.0808 times |
Mon 31 March 2025 |
405.61 (1.96%) |
397.85 |
389.14 - 428.42 |
1.1758 times |
Fri 28 February 2025 |
397.83 (3.94%) |
380.77 |
367.79 - 408.43 |
1.1587 times |
Fri 31 January 2025 |
382.75 (-9.06%) |
395.51 |
373.39 - 395.51 |
1.0679 times |
Tue 26 November 2024 |
420.87 (-1.04%) |
426.35 |
406.94 - 430.90 |
0.9521 times |
Thu 31 October 2024 |
425.31 (-5.39%) |
449.13 |
425.31 - 451.50 |
0.8858 times |
Mon 30 September 2024 |
449.54 (0.49%) |
446.53 |
444.49 - 460.77 |
0.906 times |
Fri 30 August 2024 |
447.35 (4.28%) |
428.58 |
426.42 - 450.29 |
1.0623 times |
DMA SMA EMA moving averages of Dj Us DSFO
DMA (daily moving average) of Dj Us DSFO
| DMA period | DMA value | | 5 day DMA | 387.74 | | 12 day DMA | 386.48 | | 20 day DMA | 385.7 | | 35 day DMA | 384.9 | | 50 day DMA | 386.88 | | 100 day DMA | 389.86 | | 150 day DMA | 396.36 | | 200 day DMA | 408.68 | EMA (exponential moving average) of Dj Us DSFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 390.03 | 386.74 | 383.66 | | 12 day EMA | 387.4 | 385.72 | 384.42 | | 20 day EMA | 386.62 | 385.57 | 384.8 | | 35 day EMA | 387.08 | 386.52 | 386.15 | | 50 day EMA | 387.74 | 387.38 | 387.16 |
SMA (simple moving average) of Dj Us DSFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 387.74 | 384.5 | 383.64 | | 12 day SMA | 386.48 | 385.76 | 385.01 | | 20 day SMA | 385.7 | 385.17 | 384.84 | | 35 day SMA | 384.9 | 384.69 | 384.58 | | 50 day SMA | 386.88 | 386.89 | 386.95 | | 100 day SMA | 389.86 | 389.71 | 389.58 | | 150 day SMA | 396.36 | 396.64 | 396.94 | | 200 day SMA | 408.68 | 408.85 | 409.07 |
|
|
