DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIL are 1318.61 and 1329.52 | Daily Target 1 | 1310.83 | | Daily Target 2 | 1315.48 | | Daily Target 3 | 1321.7366666667 | | Daily Target 4 | 1326.39 | | Daily Target 5 | 1332.65 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1320.14 (-0.03%) |
1317.08 |
1317.08 - 1327.99 |
0.6799 times |
Fri 19 December 2025 |
1320.55 (-0.16%) |
1318.76 |
1313.16 - 1329.04 |
1.9201 times |
Thu 18 December 2025 |
1322.68 (-0.11%) |
1322.11 |
1312.14 - 1327.97 |
1.0129 times |
Wed 17 December 2025 |
1324.09 (-0.01%) |
1322.09 |
1318.44 - 1331.41 |
1.0529 times |
Tue 16 December 2025 |
1324.19 (-0.75%) |
1339.61 |
1318.61 - 1342.16 |
1.0094 times |
Mon 15 December 2025 |
1334.15 (0.73%) |
1331.27 |
1325.43 - 1340.79 |
0.9996 times |
Fri 12 December 2025 |
1324.43 (0.08%) |
1327.12 |
1321.81 - 1331.38 |
0.7967 times |
Thu 11 December 2025 |
1323.35 (2.16%) |
1297.35 |
1297.35 - 1330.28 |
0.827 times |
Wed 10 December 2025 |
1295.38 (1.51%) |
1274.78 |
1273.89 - 1298.84 |
0.9665 times |
Tue 09 December 2025 |
1276.15 (0.21%) |
1272.59 |
1272.59 - 1289.39 |
0.7349 times |
Mon 08 December 2025 |
1273.48 (-0.67%) |
1276.62 |
1270.32 - 1278.74 |
0.7835 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIL are 1318.61 and 1329.52 | Weekly Target 1 | 1310.83 | | Weekly Target 2 | 1315.48 | | Weekly Target 3 | 1321.7366666667 | | Weekly Target 4 | 1326.39 | | Weekly Target 5 | 1332.65 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1320.14 (-0.03%) |
1317.08 |
1317.08 - 1327.99 |
0.1963 times |
Fri 19 December 2025 |
1320.55 (-0.29%) |
1331.27 |
1312.14 - 1342.16 |
1.7306 times |
Fri 12 December 2025 |
1324.43 (3.3%) |
1276.62 |
1270.32 - 1331.38 |
1.1861 times |
Fri 05 December 2025 |
1282.10 (1.09%) |
1265.64 |
1253.00 - 1283.91 |
1.0625 times |
Fri 28 November 2025 |
1268.32 (0.75%) |
1255.71 |
1246.00 - 1278.18 |
0.8869 times |
Fri 21 November 2025 |
1258.84 (-2.01%) |
1282.61 |
1230.17 - 1283.15 |
1.1873 times |
Fri 14 November 2025 |
1284.67 (1.04%) |
1269.42 |
1269.24 - 1303.41 |
1.1161 times |
Fri 07 November 2025 |
1271.40 (1.21%) |
1248.99 |
1248.00 - 1285.54 |
1.2327 times |
Fri 31 October 2025 |
1256.14 (0%) |
1242.25 |
1237.67 - 1259.02 |
0.277 times |
Fri 31 October 2025 |
1256.14 (0.96%) |
1248.12 |
1232.89 - 1260.16 |
1.1246 times |
Fri 24 October 2025 |
1244.17 (0.47%) |
1241.98 |
1236.82 - 1256.16 |
0.8098 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIL are 1286.57 and 1375.73 | Monthly Target 1 | 1215.94 | | Monthly Target 2 | 1268.04 | | Monthly Target 3 | 1305.1 | | Monthly Target 4 | 1357.2 | | Monthly Target 5 | 1394.26 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1320.14 (4.09%) |
1265.64 |
1253.00 - 1342.16 |
0.8881 times |
Fri 28 November 2025 |
1268.32 (0.97%) |
1248.99 |
1230.17 - 1303.41 |
0.9408 times |
Fri 31 October 2025 |
1256.14 (-2.7%) |
1283.75 |
1225.61 - 1303.80 |
0.9543 times |
Tue 30 September 2025 |
1290.95 (1.35%) |
1265.15 |
1235.99 - 1292.16 |
1.1141 times |
Fri 29 August 2025 |
1273.78 (5.5%) |
1192.87 |
1165.04 - 1288.74 |
1.0278 times |
Thu 31 July 2025 |
1207.43 (-3.66%) |
1250.49 |
1181.28 - 1271.80 |
0.9639 times |
Mon 30 June 2025 |
1253.32 (2.12%) |
1219.57 |
1198.92 - 1254.63 |
0.9041 times |
Fri 30 May 2025 |
1227.30 (0.8%) |
1200.48 |
1195.58 - 1267.55 |
1.0571 times |
Wed 30 April 2025 |
1217.55 (-6.12%) |
1294.96 |
1078.13 - 1322.36 |
1.1619 times |
Mon 31 March 2025 |
1296.86 (-2.61%) |
1336.82 |
1232.85 - 1349.12 |
0.9879 times |
Fri 28 February 2025 |
1331.55 (1.12%) |
1290.99 |
1247.25 - 1332.10 |
0.9732 times |
DMA SMA EMA moving averages of Dj Us DSIL
DMA (daily moving average) of Dj Us DSIL
| DMA period | DMA value | | 5 day DMA | 1322.33 | | 12 day DMA | 1310.06 | | 20 day DMA | 1292.28 | | 35 day DMA | 1281.09 | | 50 day DMA | 1271.57 | | 100 day DMA | 1265.12 | | 150 day DMA | 1253.23 | | 200 day DMA | 1251.18 | EMA (exponential moving average) of Dj Us DSIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1320.54 | 1320.74 | 1320.83 | | 12 day EMA | 1310.21 | 1308.41 | 1306.2 | | 20 day EMA | 1299.63 | 1297.47 | 1295.04 | | 35 day EMA | 1287.64 | 1285.73 | 1283.68 | | 50 day EMA | 1277.2 | 1275.45 | 1273.61 |
SMA (simple moving average) of Dj Us DSIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1322.33 | 1325.13 | 1325.91 | | 12 day SMA | 1310.06 | 1306.08 | 1301.73 | | 20 day SMA | 1292.28 | 1289.21 | 1285.33 | | 35 day SMA | 1281.09 | 1279.26 | 1277.19 | | 50 day SMA | 1271.57 | 1270.21 | 1269.35 | | 100 day SMA | 1265.12 | 1263.8 | 1262.89 | | 150 day SMA | 1253.23 | 1252.8 | 1252.37 | | 200 day SMA | 1251.18 | 1250.9 | 1250.56 |
|
|
