DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIL are 1234.54 and 1257.94 | Daily Target 1 | 1229.59 | | Daily Target 2 | 1239.49 | | Daily Target 3 | 1252.9866666667 | | Daily Target 4 | 1262.89 | | Daily Target 5 | 1276.39 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1249.40 (-1.27%) |
1264.85 |
1243.08 - 1266.48 |
0.855 times |
Tue 01 July 2025 |
1265.44 (0.97%) |
1250.49 |
1249.53 - 1271.80 |
0.8247 times |
Mon 30 June 2025 |
1253.32 (0.33%) |
1248.50 |
1246.29 - 1254.23 |
0.8302 times |
Fri 27 June 2025 |
1249.17 (0.74%) |
1242.14 |
1240.35 - 1254.63 |
1.7756 times |
Thu 26 June 2025 |
1239.98 (1.42%) |
1223.48 |
1223.11 - 1241.40 |
0.8229 times |
Wed 25 June 2025 |
1222.60 (-1.14%) |
1235.31 |
1219.60 - 1235.62 |
0.8042 times |
Tue 24 June 2025 |
1236.72 (0.07%) |
1240.29 |
1235.56 - 1247.10 |
0.8074 times |
Mon 23 June 2025 |
1235.82 (1.08%) |
1218.43 |
1209.58 - 1236.98 |
0.7691 times |
Fri 20 June 2025 |
1222.60 (0.61%) |
1218.52 |
1215.40 - 1230.05 |
1.7444 times |
Wed 18 June 2025 |
1215.23 (0.67%) |
1208.62 |
1207.65 - 1224.76 |
0.7666 times |
Tue 17 June 2025 |
1207.15 (0.17%) |
1212.90 |
1200.10 - 1219.24 |
0.8471 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIL are 1246.24 and 1274.96 | Weekly Target 1 | 1226.04 | | Weekly Target 2 | 1237.72 | | Weekly Target 3 | 1254.76 | | Weekly Target 4 | 1266.44 | | Weekly Target 5 | 1283.48 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1249.40 (0.02%) |
1248.50 |
1243.08 - 1271.80 |
0.834 times |
Fri 27 June 2025 |
1249.17 (2.17%) |
1218.43 |
1209.58 - 1254.63 |
1.6544 times |
Fri 20 June 2025 |
1222.60 (1.45%) |
1212.90 |
1200.10 - 1230.05 |
1.1158 times |
Fri 13 June 2025 |
1205.10 (-2.48%) |
1237.32 |
1198.92 - 1237.64 |
1.1791 times |
Fri 06 June 2025 |
1235.79 (0.69%) |
1219.57 |
1208.70 - 1239.98 |
1.0751 times |
Fri 30 May 2025 |
1227.30 (1.59%) |
1217.88 |
1212.49 - 1235.36 |
1.0974 times |
Fri 23 May 2025 |
1208.05 (-4.35%) |
1254.27 |
1197.55 - 1267.55 |
1.1362 times |
Fri 16 May 2025 |
1263.04 (0.57%) |
1254.85 |
1236.78 - 1265.75 |
1.0366 times |
Tue 13 May 2025 |
1255.90 (0.01%) |
1261.89 |
1249.61 - 1265.62 |
0.5643 times |
Mon 12 May 2025 |
1255.77 (1.98%) |
1261.89 |
1249.61 - 1262.46 |
0.307 times |
Fri 09 May 2025 |
1231.35 (0.44%) |
1215.71 |
1209.46 - 1248.42 |
1.3922 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIL are 1231.88 and 1260.6 | Monthly Target 1 | 1226.04 | | Monthly Target 2 | 1237.72 | | Monthly Target 3 | 1254.76 | | Monthly Target 4 | 1266.44 | | Monthly Target 5 | 1283.48 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1249.40 (-0.31%) |
1250.49 |
1243.08 - 1271.80 |
0.1074 times |
Mon 30 June 2025 |
1253.32 (2.12%) |
1219.57 |
1198.92 - 1254.63 |
1.0196 times |
Fri 30 May 2025 |
1227.30 (0.8%) |
1200.48 |
1195.58 - 1267.55 |
1.1922 times |
Wed 30 April 2025 |
1217.55 (-6.12%) |
1294.96 |
1078.13 - 1322.36 |
1.3104 times |
Mon 31 March 2025 |
1296.86 (-2.61%) |
1336.82 |
1232.85 - 1349.12 |
1.1142 times |
Fri 28 February 2025 |
1331.55 (1.12%) |
1290.99 |
1247.25 - 1332.10 |
1.0975 times |
Fri 31 January 2025 |
1316.84 (-3.57%) |
1262.68 |
1224.21 - 1336.78 |
1.0022 times |
Tue 26 November 2024 |
1365.56 (8.76%) |
1259.82 |
1240.87 - 1368.37 |
0.9897 times |
Thu 31 October 2024 |
1255.62 (-2.25%) |
1280.63 |
1255.04 - 1345.97 |
1.0583 times |
Mon 30 September 2024 |
1284.53 (2.63%) |
1244.56 |
1177.02 - 1287.23 |
1.1085 times |
Fri 30 August 2024 |
1251.64 (3.75%) |
1247.88 |
1094.54 - 1254.08 |
1.3031 times |
DMA SMA EMA moving averages of Dj Us DSIL
DMA (daily moving average) of Dj Us DSIL
| DMA period | DMA value | | 5 day DMA | 1251.46 | | 12 day DMA | 1233.54 | | 20 day DMA | 1229.8 | | 35 day DMA | 1232.76 | | 50 day DMA | 1230.2 | | 100 day DMA | 1247 | | 150 day DMA | 1265.75 | | 200 day DMA | 1256.52 | EMA (exponential moving average) of Dj Us DSIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1249.82 | 1250.03 | 1242.32 | | 12 day EMA | 1240.12 | 1238.43 | 1233.52 | | 20 day EMA | 1235 | 1233.48 | 1230.12 | | 35 day EMA | 1230.02 | 1228.88 | 1226.73 | | 50 day EMA | 1228.06 | 1227.19 | 1225.63 |
SMA (simple moving average) of Dj Us DSIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1251.46 | 1246.1 | 1240.36 | | 12 day SMA | 1233.54 | 1231.25 | 1227.01 | | 20 day SMA | 1229.8 | 1228.68 | 1226.78 | | 35 day SMA | 1232.76 | 1232.94 | 1232.66 | | 50 day SMA | 1230.2 | 1228.31 | 1226.9 | | 100 day SMA | 1247 | 1247.75 | 1248.23 | | 150 day SMA | 1265.75 | 1266.28 | 1266.63 | | 200 day SMA | 1256.52 | 1255.98 | 1255.72 |
|
|
