DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIL are 1278.63 and 1293.42 | Daily Target 1 | 1266.5 | | Daily Target 2 | 1275.96 | | Daily Target 3 | 1281.29 | | Daily Target 4 | 1290.75 | | Daily Target 5 | 1296.08 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
1285.42 (1.32%) |
1271.83 |
1271.83 - 1286.62 |
0.9222 times |
Wed 03 September 2025 |
1268.66 (0.68%) |
1253.26 |
1253.26 - 1269.55 |
1.2298 times |
Tue 02 September 2025 |
1260.12 (-1.07%) |
1265.15 |
1247.43 - 1265.15 |
1.1897 times |
Fri 29 August 2025 |
1273.78 (0%) |
1270.17 |
1269.98 - 1278.18 |
0.9066 times |
Fri 29 August 2025 |
1273.78 (0.61%) |
1270.17 |
1269.98 - 1278.18 |
0.9066 times |
Thu 28 August 2025 |
1266.02 (-0.63%) |
1275.42 |
1262.55 - 1275.42 |
0.8328 times |
Wed 27 August 2025 |
1274.08 (-0.06%) |
1269.44 |
1269.44 - 1280.88 |
0.9755 times |
Tue 26 August 2025 |
1274.86 (0.46%) |
1264.59 |
1263.37 - 1275.29 |
1.2305 times |
Mon 25 August 2025 |
1269.05 (-0.86%) |
1277.86 |
1268.80 - 1282.01 |
0.7575 times |
Fri 22 August 2025 |
1280.09 (1.79%) |
1264.31 |
1264.31 - 1288.74 |
1.0489 times |
Thu 21 August 2025 |
1257.58 (0.09%) |
1252.65 |
1250.91 - 1262.11 |
0.8661 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIL are 1266.43 and 1305.62 | Weekly Target 1 | 1233.97 | | Weekly Target 2 | 1259.69 | | Weekly Target 3 | 1273.1566666667 | | Weekly Target 4 | 1298.88 | | Weekly Target 5 | 1312.35 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
1285.42 (0.91%) |
1265.15 |
1247.43 - 1286.62 |
0.7496 times |
Fri 29 August 2025 |
1273.78 (0%) |
1270.17 |
1269.98 - 1278.18 |
0.2034 times |
Fri 29 August 2025 |
1273.78 (-0.49%) |
1277.86 |
1262.55 - 1282.01 |
1.055 times |
Fri 22 August 2025 |
1280.09 (3.78%) |
1228.71 |
1227.28 - 1288.74 |
1.0387 times |
Fri 15 August 2025 |
1233.48 (1.46%) |
1217.92 |
1209.58 - 1249.15 |
1.2039 times |
Fri 08 August 2025 |
1215.79 (3.07%) |
1197.05 |
1189.47 - 1220.96 |
1.2291 times |
Fri 01 August 2025 |
1179.53 (-4.97%) |
1239.08 |
1165.04 - 1246.40 |
1.8246 times |
Fri 25 July 2025 |
1241.16 (2.72%) |
1221.46 |
1204.34 - 1242.62 |
1.0009 times |
Wed 16 July 2025 |
1208.29 (-1.07%) |
1216.28 |
1190.18 - 1229.81 |
0.6152 times |
Fri 11 July 2025 |
1221.32 (-2.92%) |
1254.76 |
1217.67 - 1261.86 |
1.0795 times |
Thu 03 July 2025 |
1258.08 (0.71%) |
1248.50 |
1243.08 - 1271.80 |
0.8376 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIL are 1266.43 and 1305.62 | Monthly Target 1 | 1233.97 | | Monthly Target 2 | 1259.69 | | Monthly Target 3 | 1273.1566666667 | | Monthly Target 4 | 1298.88 | | Monthly Target 5 | 1312.35 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
1285.42 (0.91%) |
1265.15 |
1247.43 - 1286.62 |
0.1685 times |
Fri 29 August 2025 |
1273.78 (5.5%) |
1192.87 |
1165.04 - 1288.74 |
1.1428 times |
Thu 31 July 2025 |
1207.43 (-3.66%) |
1250.49 |
1181.28 - 1271.80 |
1.0718 times |
Mon 30 June 2025 |
1253.32 (2.12%) |
1219.57 |
1198.92 - 1254.63 |
1.0052 times |
Fri 30 May 2025 |
1227.30 (0.8%) |
1200.48 |
1195.58 - 1267.55 |
1.1754 times |
Wed 30 April 2025 |
1217.55 (-6.12%) |
1294.96 |
1078.13 - 1322.36 |
1.292 times |
Mon 31 March 2025 |
1296.86 (-2.61%) |
1336.82 |
1232.85 - 1349.12 |
1.0985 times |
Fri 28 February 2025 |
1331.55 (1.12%) |
1290.99 |
1247.25 - 1332.10 |
1.0821 times |
Fri 31 January 2025 |
1316.84 (-3.57%) |
1262.68 |
1224.21 - 1336.78 |
0.9881 times |
Tue 26 November 2024 |
1365.56 (8.76%) |
1259.82 |
1240.87 - 1368.37 |
0.9757 times |
Thu 31 October 2024 |
1255.62 (-2.25%) |
1280.63 |
1255.04 - 1345.97 |
1.0434 times |
DMA SMA EMA moving averages of Dj Us DSIL
DMA (daily moving average) of Dj Us DSIL
| DMA period | DMA value | | 5 day DMA | 1272.35 | | 12 day DMA | 1269.99 | | 20 day DMA | 1255.03 | | 35 day DMA | 1236.64 | | 50 day DMA | 1237.73 | | 100 day DMA | 1227.95 | | 150 day DMA | 1247.22 | | 200 day DMA | 1261.04 | EMA (exponential moving average) of Dj Us DSIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1273.75 | 1267.91 | 1267.53 | | 12 day EMA | 1266.05 | 1262.53 | 1261.41 | | 20 day EMA | 1257.46 | 1254.52 | 1253.03 | | 35 day EMA | 1249.16 | 1247.02 | 1245.75 | | 50 day EMA | 1239.29 | 1237.41 | 1236.13 |
SMA (simple moving average) of Dj Us DSIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1272.35 | 1268.47 | 1269.56 | | 12 day SMA | 1269.99 | 1266.86 | 1264.27 | | 20 day SMA | 1255.03 | 1250.46 | 1247.91 | | 35 day SMA | 1236.64 | 1235.04 | 1233.68 | | 50 day SMA | 1237.73 | 1236.47 | 1235.41 | | 100 day SMA | 1227.95 | 1226.5 | 1226.31 | | 150 day SMA | 1247.22 | 1247.34 | 1247.52 | | 200 day SMA | 1261.04 | 1261.02 | 1261.07 |
|
|
