DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIL are 1237.08 and 1274.62 | Daily Target 1 | 1228.21 | | Daily Target 2 | 1245.95 | | Daily Target 3 | 1265.7466666667 | | Daily Target 4 | 1283.49 | | Daily Target 5 | 1303.29 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
1263.70 (-0.06%) |
1271.02 |
1248.00 - 1285.54 |
1.4939 times |
Wed 05 November 2025 |
1264.41 (0.03%) |
1268.70 |
1264.41 - 1283.03 |
1.1478 times |
Tue 04 November 2025 |
1264.01 (0.63%) |
1248.99 |
1248.99 - 1266.78 |
1.1444 times |
Fri 31 October 2025 |
1256.14 (0%) |
1242.25 |
1237.67 - 1259.02 |
1.108 times |
Fri 31 October 2025 |
1256.14 (0.65%) |
1242.25 |
1237.67 - 1259.02 |
1.108 times |
Thu 30 October 2025 |
1248.05 (0.94%) |
1243.75 |
1242.25 - 1260.16 |
0.9737 times |
Wed 29 October 2025 |
1236.46 (-0.54%) |
1235.92 |
1232.89 - 1246.94 |
0.8767 times |
Tue 28 October 2025 |
1243.20 (-0.28%) |
1245.83 |
1234.70 - 1248.84 |
0.7643 times |
Mon 27 October 2025 |
1246.67 (0.2%) |
1248.12 |
1242.79 - 1253.51 |
0.7748 times |
Fri 24 October 2025 |
1244.17 (0.09%) |
1243.80 |
1242.12 - 1250.59 |
0.6082 times |
Thu 23 October 2025 |
1243.10 (-0.22%) |
1250.46 |
1236.82 - 1251.56 |
0.6003 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIL are 1255.85 and 1293.39 | Weekly Target 1 | 1228.21 | | Weekly Target 2 | 1245.95 | | Weekly Target 3 | 1265.7466666667 | | Weekly Target 4 | 1283.49 | | Weekly Target 5 | 1303.29 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
1263.70 (0.6%) |
1248.99 |
1248.00 - 1285.54 |
0.9779 times |
Fri 31 October 2025 |
1256.14 (0%) |
1242.25 |
1237.67 - 1259.02 |
0.2862 times |
Fri 31 October 2025 |
1256.14 (0.96%) |
1248.12 |
1232.89 - 1260.16 |
1.1617 times |
Fri 24 October 2025 |
1244.17 (0.47%) |
1241.98 |
1236.82 - 1256.16 |
0.8365 times |
Fri 17 October 2025 |
1238.41 (-1.1%) |
1260.21 |
1225.61 - 1293.97 |
1.004 times |
Fri 10 October 2025 |
1252.16 (-3.33%) |
1295.51 |
1251.66 - 1303.80 |
0.922 times |
Fri 03 October 2025 |
1295.34 (0.41%) |
1289.80 |
1275.75 - 1296.86 |
0.8602 times |
Fri 26 September 2025 |
1290.05 (1.92%) |
1257.10 |
1253.51 - 1292.16 |
1.1225 times |
Fri 19 September 2025 |
1265.74 (-1.32%) |
1283.09 |
1246.21 - 1285.94 |
1.7535 times |
Fri 12 September 2025 |
1282.73 (1.71%) |
1255.55 |
1235.99 - 1287.62 |
1.0754 times |
Fri 05 September 2025 |
1261.13 (-0.99%) |
1265.15 |
1247.43 - 1290.69 |
1.0235 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIL are 1255.85 and 1293.39 | Monthly Target 1 | 1228.21 | | Monthly Target 2 | 1245.95 | | Monthly Target 3 | 1265.7466666667 | | Monthly Target 4 | 1283.49 | | Monthly Target 5 | 1303.29 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
1263.70 (0.6%) |
1248.99 |
1248.00 - 1285.54 |
0.2155 times |
Fri 31 October 2025 |
1256.14 (-2.7%) |
1283.75 |
1225.61 - 1303.80 |
1.0211 times |
Tue 30 September 2025 |
1290.95 (1.35%) |
1265.15 |
1235.99 - 1292.16 |
1.1921 times |
Fri 29 August 2025 |
1273.78 (5.5%) |
1192.87 |
1165.04 - 1288.74 |
1.0998 times |
Thu 31 July 2025 |
1207.43 (-3.66%) |
1250.49 |
1181.28 - 1271.80 |
1.0314 times |
Mon 30 June 2025 |
1253.32 (2.12%) |
1219.57 |
1198.92 - 1254.63 |
0.9674 times |
Fri 30 May 2025 |
1227.30 (0.8%) |
1200.48 |
1195.58 - 1267.55 |
1.1311 times |
Wed 30 April 2025 |
1217.55 (-6.12%) |
1294.96 |
1078.13 - 1322.36 |
1.2433 times |
Mon 31 March 2025 |
1296.86 (-2.61%) |
1336.82 |
1232.85 - 1349.12 |
1.0571 times |
Fri 28 February 2025 |
1331.55 (1.12%) |
1290.99 |
1247.25 - 1332.10 |
1.0413 times |
Fri 31 January 2025 |
1316.84 (-3.57%) |
1262.68 |
1224.21 - 1336.78 |
0.9509 times |
DMA SMA EMA moving averages of Dj Us DSIL
DMA (daily moving average) of Dj Us DSIL
| DMA period | DMA value | | 5 day DMA | 1260.88 | | 12 day DMA | 1250.99 | | 20 day DMA | 1252.04 | | 35 day DMA | 1264.13 | | 50 day DMA | 1265.07 | | 100 day DMA | 1247.99 | | 150 day DMA | 1240.09 | | 200 day DMA | 1251.7 | EMA (exponential moving average) of Dj Us DSIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1260.09 | 1258.28 | 1255.22 | | 12 day EMA | 1255.96 | 1254.55 | 1252.76 | | 20 day EMA | 1256.9 | 1256.19 | 1255.32 | | 35 day EMA | 1259.18 | 1258.91 | 1258.59 | | 50 day EMA | 1265.19 | 1265.25 | 1265.28 |
SMA (simple moving average) of Dj Us DSIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1260.88 | 1257.75 | 1252.16 | | 12 day SMA | 1250.99 | 1249.82 | 1248.3 | | 20 day SMA | 1252.04 | 1252.73 | 1253.59 | | 35 day SMA | 1264.13 | 1264.01 | 1263.57 | | 50 day SMA | 1265.07 | 1265.28 | 1265.48 | | 100 day SMA | 1247.99 | 1247.59 | 1247.22 | | 150 day SMA | 1240.09 | 1240.48 | 1240.82 | | 200 day SMA | 1251.7 | 1251.71 | 1251.71 |
|
|
