DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIL are 1227.66 and 1252.35 | Daily Target 1 | 1209.89 | | Daily Target 2 | 1220.74 | | Daily Target 3 | 1234.58 | | Daily Target 4 | 1245.43 | | Daily Target 5 | 1259.27 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1231.59 (0.65%) |
1229.73 |
1223.73 - 1248.42 |
1.0695 times |
Wed 07 May 2025 |
1223.67 (0.66%) |
1222.40 |
1215.98 - 1232.13 |
1.2203 times |
Tue 06 May 2025 |
1215.64 (-0.41%) |
1209.46 |
1209.46 - 1227.11 |
0.8602 times |
Mon 05 May 2025 |
1220.67 (-0.44%) |
1215.71 |
1213.07 - 1230.89 |
0.8011 times |
Fri 02 May 2025 |
1226.01 (2.5%) |
1212.28 |
1207.00 - 1229.24 |
0.9862 times |
Thu 01 May 2025 |
1196.16 (-1.76%) |
1200.48 |
1195.58 - 1213.57 |
1.2137 times |
Wed 30 April 2025 |
1217.55 (-0.88%) |
1203.03 |
1183.71 - 1219.96 |
1.3009 times |
Tue 29 April 2025 |
1228.42 (0.43%) |
1218.55 |
1211.83 - 1230.91 |
0.7793 times |
Mon 28 April 2025 |
1223.11 (0.72%) |
1220.12 |
1216.39 - 1232.42 |
0.9022 times |
Fri 25 April 2025 |
1214.41 (-1.08%) |
1221.84 |
1203.18 - 1221.94 |
0.8667 times |
Thu 24 April 2025 |
1227.61 (2.68%) |
1207.85 |
1201.62 - 1231.45 |
0.8286 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIL are 1220.53 and 1259.49 | Weekly Target 1 | 1190.86 | | Weekly Target 2 | 1211.23 | | Weekly Target 3 | 1229.8233333333 | | Weekly Target 4 | 1250.19 | | Weekly Target 5 | 1268.78 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1231.59 (0.46%) |
1215.71 |
1209.46 - 1248.42 |
0.8247 times |
Fri 02 May 2025 |
1226.01 (0.96%) |
1220.12 |
1183.71 - 1232.42 |
1.0816 times |
Fri 25 April 2025 |
1214.41 (1.63%) |
1177.66 |
1142.61 - 1231.45 |
0.7587 times |
Tue 15 April 2025 |
1194.93 (1.61%) |
1195.82 |
1189.22 - 1213.09 |
0.4178 times |
Fri 11 April 2025 |
1175.99 (3.07%) |
1108.12 |
1078.13 - 1222.29 |
1.7579 times |
Fri 04 April 2025 |
1141.01 (-10.83%) |
1275.11 |
1129.97 - 1322.36 |
1.4057 times |
Fri 28 March 2025 |
1279.66 (-0.6%) |
1295.81 |
1270.08 - 1337.31 |
0.6347 times |
Fri 21 March 2025 |
1287.44 (1.38%) |
1267.81 |
1267.39 - 1306.28 |
1.3573 times |
Fri 14 March 2025 |
1269.97 (-1.51%) |
1266.46 |
1232.85 - 1274.72 |
1.0721 times |
Fri 07 March 2025 |
1289.38 (-3.17%) |
1336.82 |
1266.83 - 1349.12 |
0.6895 times |
Fri 28 February 2025 |
1331.55 (6.33%) |
1259.41 |
1258.79 - 1332.10 |
1.0042 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIL are 1213.59 and 1266.43 | Monthly Target 1 | 1172.36 | | Monthly Target 2 | 1201.97 | | Monthly Target 3 | 1225.1966666667 | | Monthly Target 4 | 1254.81 | | Monthly Target 5 | 1278.04 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1231.59 (1.15%) |
1200.48 |
1195.58 - 1248.42 |
0.3417 times |
Wed 30 April 2025 |
1217.55 (-6.12%) |
1294.96 |
1078.13 - 1322.36 |
1.2539 times |
Mon 31 March 2025 |
1296.86 (-2.61%) |
1336.82 |
1232.85 - 1349.12 |
1.0661 times |
Fri 28 February 2025 |
1331.55 (1.12%) |
1290.99 |
1247.25 - 1332.10 |
1.0502 times |
Fri 31 January 2025 |
1316.84 (-3.57%) |
1262.68 |
1224.21 - 1336.78 |
0.959 times |
Tue 26 November 2024 |
1365.56 (8.76%) |
1259.82 |
1240.87 - 1368.37 |
0.947 times |
Thu 31 October 2024 |
1255.62 (-2.25%) |
1280.63 |
1255.04 - 1345.97 |
1.0127 times |
Mon 30 September 2024 |
1284.53 (2.63%) |
1244.56 |
1177.02 - 1287.23 |
1.0607 times |
Fri 30 August 2024 |
1251.64 (3.75%) |
1247.88 |
1094.54 - 1254.08 |
1.247 times |
Wed 31 July 2024 |
1206.44 (7.84%) |
1122.45 |
1107.56 - 1218.18 |
1.0616 times |
Fri 28 June 2024 |
1118.70 (-2.23%) |
1144.27 |
1075.24 - 1146.74 |
1.0724 times |
DMA SMA EMA moving averages of Dj Us DSIL
DMA (daily moving average) of Dj Us DSIL
| DMA period | DMA value | | 5 day DMA | 1223.52 | | 12 day DMA | 1218.37 | | 20 day DMA | 1198.55 | | 35 day DMA | 1233.13 | | 50 day DMA | 1246.98 | | 100 day DMA | 1271.71 | | 150 day DMA | 1270.69 | | 200 day DMA | 1240.36 | EMA (exponential moving average) of Dj Us DSIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1223.16 | 1218.94 | 1216.57 | | 12 day EMA | 1217.55 | 1215 | 1213.42 | | 20 day EMA | 1219.13 | 1217.82 | 1217.21 | | 35 day EMA | 1229.06 | 1228.91 | 1229.22 | | 50 day EMA | 1246.86 | 1247.48 | 1248.45 |
SMA (simple moving average) of Dj Us DSIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1223.52 | 1216.43 | 1215.21 | | 12 day SMA | 1218.37 | 1211.97 | 1209.58 | | 20 day SMA | 1198.55 | 1194.02 | 1195.33 | | 35 day SMA | 1233.13 | 1233.5 | 1234.22 | | 50 day SMA | 1246.98 | 1247.73 | 1248.85 | | 100 day SMA | 1271.71 | 1272.43 | 1273.13 | | 150 day SMA | 1270.69 | 1270.37 | 1270.19 | | 200 day SMA | 1240.36 | 1239.68 | 1239.14 |
|
|
