Login or Join
HomepageDjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIL are 1291.19 and 1314.98
| Daily Target 1 | 1273.27 |
| Daily Target 2 | 1285.31 |
| Daily Target 3 | 1297.0566666667 |
| Daily Target 4 | 1309.1 |
| Daily Target 5 | 1320.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1297.36 (1.32%) | 1285.01 | 1285.01 - 1308.80 | 1.3423 times | Thu 16 April 2026 | 1280.51 (0.06%) | 1278.29 | 1274.24 - 1286.31 | 0.9399 times | Wed 15 April 2026 | 1279.77 (1.21%) | 1264.07 | 1263.97 - 1286.26 | 1.0305 times | Tue 14 April 2026 | 1264.50 (0.37%) | 1252.58 | 1252.58 - 1270.82 | 0.9045 times | Mon 13 April 2026 | 1259.84 (1.62%) | 1227.49 | 1227.49 - 1261.13 | 0.9441 times | Fri 10 April 2026 | 1239.73 (-1.11%) | 1248.07 | 1235.38 - 1250.24 | 0.8007 times | Thu 09 April 2026 | 1253.63 (-0.18%) | 1249.01 | 1247.27 - 1264.03 | 1.0634 times | Wed 08 April 2026 | 1255.90 (2.34%) | 1244.75 | 1244.21 - 1256.41 | 1.2813 times | Tue 07 April 2026 | 1227.15 (0.01%) | 1222.31 | 1218.16 - 1231.23 | 0.9523 times | Mon 06 April 2026 | 1226.97 (0.41%) | 1216.49 | 1216.05 - 1227.19 | 0.741 times | Thu 02 April 2026 | 1221.90 (0.1%) | 1207.79 | 1201.90 - 1227.65 | 0.8376 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIL are 1262.43 and 1343.74
| Weekly Target 1 | 1196.57 |
| Weekly Target 2 | 1246.97 |
| Weekly Target 3 | 1277.8833333333 |
| Weekly Target 4 | 1328.28 |
| Weekly Target 5 | 1359.19 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1297.36 (4.65%) | 1227.49 | 1227.49 - 1308.80 | 1.095 times | Fri 10 April 2026 | 1239.73 (1.46%) | 1216.49 | 1216.05 - 1264.03 | 1.0266 times | Thu 02 April 2026 | 1221.90 (3.98%) | 1179.94 | 1174.97 - 1233.48 | 0.8874 times | Fri 27 March 2026 | 1175.12 (-2.18%) | 1199.83 | 1172.05 - 1213.46 | 1.1389 times | Tue 17 March 2026 | 1201.31 (1.99%) | 1186.34 | 1185.86 - 1214.92 | 0.4653 times | Fri 13 March 2026 | 1177.86 (-4.12%) | 1216.71 | 1177.29 - 1231.50 | 1.3262 times | Fri 06 March 2026 | 1228.52 (-1.02%) | 1230.92 | 1199.77 - 1262.71 | 1.3033 times | Fri 27 February 2026 | 1241.13 (-4.05%) | 1291.66 | 1235.73 - 1297.87 | 1.6543 times | Fri 20 February 2026 | 1293.53 (0.85%) | 1294.59 | 1270.85 - 1299.02 | 0.8641 times | Fri 13 February 2026 | 1282.65 (0%) | 1277.44 | 1271.36 - 1290.04 | 0.2388 times | Fri 13 February 2026 | 1282.65 (-1.36%) | 1295.09 | 1270.16 - 1311.57 | 1.3238 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIL are 1249.63 and 1356.53
| Monthly Target 1 | 1162.45 |
| Monthly Target 2 | 1229.91 |
| Monthly Target 3 | 1269.3533333333 |
| Monthly Target 4 | 1336.81 |
| Monthly Target 5 | 1376.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1297.36 (6.65%) | 1221.77 | 1201.90 - 1308.80 | 0.5878 times | Tue 31 March 2026 | 1216.49 (-1.99%) | 1230.92 | 1172.05 - 1262.71 | 1.0919 times | Fri 27 February 2026 | 1241.13 (-4.76%) | 1303.91 | 1235.73 - 1327.54 | 1.3255 times | Fri 30 January 2026 | 1303.15 (0.19%) | 1299.71 | 1249.51 - 1346.64 | 1.0551 times | Wed 31 December 2025 | 1300.67 (2.55%) | 1265.64 | 1253.00 - 1342.16 | 1.0554 times | Fri 28 November 2025 | 1268.32 (0.97%) | 1248.99 | 1230.17 - 1303.41 | 0.9298 times | Fri 31 October 2025 | 1256.14 (-2.7%) | 1283.75 | 1225.61 - 1303.80 | 0.8849 times | Tue 30 September 2025 | 1290.95 (1.35%) | 1265.15 | 1235.99 - 1292.16 | 1.1011 times | Fri 29 August 2025 | 1273.78 (5.5%) | 1192.87 | 1165.04 - 1288.74 | 1.0158 times | Thu 31 July 2025 | 1207.43 (-3.66%) | 1250.49 | 1181.28 - 1271.80 | 0.9526 times | Mon 30 June 2025 | 1253.32 (2.12%) | 1219.57 | 1198.92 - 1254.63 | 0.8935 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIL
DMA (daily moving average) of Dj Us DSIL
| DMA period | DMA value |
| 5 day DMA | 1276.4 |
| 12 day DMA | 1252.33 |
| 20 day DMA | 1229.57 |
| 35 day DMA | 1229.06 |
| 50 day DMA | 1246.17 |
| 100 day DMA | 1270.4 |
| 150 day DMA | 1269 |
| 200 day DMA | 1261.31 |
EMA (exponential moving average) of Dj Us DSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1277.66 | 1267.81 | 1261.46 |
| 12 day EMA | 1256.68 | 1249.29 | 1243.62 |
| 20 day EMA | 1245.87 | 1240.45 | 1236.24 |
| 35 day EMA | 1247.32 | 1244.37 | 1242.24 |
| 50 day EMA | 1253.1 | 1251.29 | 1250.1 |
SMA (simple moving average) of Dj Us DSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1276.4 | 1264.87 | 1259.49 |
| 12 day SMA | 1252.33 | 1245.59 | 1237.91 |
| 20 day SMA | 1229.57 | 1224.21 | 1219.08 |
| 35 day SMA | 1229.06 | 1227.78 | 1228.15 |
| 50 day SMA | 1246.17 | 1246.56 | 1247.01 |
| 100 day SMA | 1270.4 | 1269.92 | 1269.62 |
| 150 day SMA | 1269 | 1268.75 | 1268.79 |
| 200 day SMA | 1261.31 | 1261 | 1260.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.