Login or Join
HomepageDjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIL are 1498.99 and 1510.14
| Daily Target 1 | 1490.6 |
| Daily Target 2 | 1496.23 |
| Daily Target 3 | 1501.75 |
| Daily Target 4 | 1507.38 |
| Daily Target 5 | 1512.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1501.86 (0.81%) | 1497.89 | 1496.12 - 1507.27 | 1.2583 times | Fri 24 July 2026 | 1489.79 (0%) | 1461.94 | 1459.85 - 1489.79 | 0.9911 times | Fri 24 July 2026 | 1489.79 (1.61%) | 1461.94 | 1459.85 - 1489.79 | 0.9911 times | Thu 23 July 2026 | 1466.19 (-0.98%) | 1473.02 | 1452.24 - 1473.02 | 1.0817 times | Wed 22 July 2026 | 1480.68 (-0.13%) | 1484.89 | 1474.39 - 1493.38 | 0.8747 times | Tue 21 July 2026 | 1482.55 (-0.16%) | 1483.07 | 1467.92 - 1483.07 | 0.9858 times | Mon 20 July 2026 | 1484.88 (-0.85%) | 1494.93 | 1481.93 - 1500.08 | 0.8807 times | Fri 17 July 2026 | 1497.65 (0.61%) | 1487.62 | 1487.62 - 1511.17 | 1.1454 times | Thu 16 July 2026 | 1488.62 (1.71%) | 1468.59 | 1468.41 - 1488.62 | 0.9133 times | Wed 15 July 2026 | 1463.55 (-0.17%) | 1461.89 | 1453.17 - 1473.69 | 0.8781 times | Tue 14 July 2026 | 1466.00 (-0.76%) | 1471.51 | 1466.00 - 1483.16 | 0.9785 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIL are 1498.99 and 1510.14
| Weekly Target 1 | 1490.6 |
| Weekly Target 2 | 1496.23 |
| Weekly Target 3 | 1501.75 |
| Weekly Target 4 | 1507.38 |
| Weekly Target 5 | 1512.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1501.86 (0.81%) | 1497.89 | 1496.12 - 1507.27 | 0.328 times | Fri 24 July 2026 | 1489.79 (0%) | 1461.94 | 1459.85 - 1489.79 | 0.2583 times | Fri 24 July 2026 | 1489.79 (-0.52%) | 1494.93 | 1452.24 - 1500.08 | 1.2548 times | Fri 17 July 2026 | 1497.65 (2.69%) | 1474.56 | 1453.17 - 1511.17 | 1.2501 times | Tue 07 July 2026 | 1458.38 (1.07%) | 1445.98 | 1436.91 - 1469.52 | 0.4961 times | Thu 02 July 2026 | 1442.95 (2.81%) | 1395.45 | 1385.90 - 1442.97 | 0.9291 times | Fri 26 June 2026 | 1403.56 (1.62%) | 1383.78 | 1375.08 - 1417.42 | 1.4977 times | Thu 18 June 2026 | 1381.22 (-1.96%) | 1408.97 | 1377.70 - 1418.94 | 1.5081 times | Fri 12 June 2026 | 1408.78 (3.59%) | 1351.41 | 1345.03 - 1413.59 | 1.256 times | Fri 05 June 2026 | 1359.90 (3.2%) | 1308.52 | 1305.86 - 1365.17 | 1.2218 times | Fri 29 May 2026 | 1317.72 (-2.72%) | 1348.85 | 1310.30 - 1356.30 | 1.1636 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIL are 1448.21 and 1564.82
| Monthly Target 1 | 1352.59 |
| Monthly Target 2 | 1427.22 |
| Monthly Target 3 | 1469.1966666667 |
| Monthly Target 4 | 1543.83 |
| Monthly Target 5 | 1585.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1501.86 (8.36%) | 1394.84 | 1394.56 - 1511.17 | 0.7746 times | Tue 30 June 2026 | 1385.96 (5.18%) | 1308.52 | 1305.86 - 1418.94 | 1.1402 times | Fri 29 May 2026 | 1317.72 (0.93%) | 1304.56 | 1288.61 - 1363.41 | 1.064 times | Thu 30 April 2026 | 1305.58 (7.32%) | 1221.77 | 1201.90 - 1308.80 | 1.0102 times | Tue 31 March 2026 | 1216.49 (-1.99%) | 1230.92 | 1172.05 - 1262.71 | 1.0349 times | Fri 27 February 2026 | 1241.13 (-4.76%) | 1303.91 | 1235.73 - 1327.54 | 1.2562 times | Fri 30 January 2026 | 1303.15 (0.19%) | 1299.71 | 1249.51 - 1346.64 | 1 times | Wed 31 December 2025 | 1300.67 (2.55%) | 1265.64 | 1253.00 - 1342.16 | 1.0002 times | Fri 28 November 2025 | 1268.32 (0.97%) | 1248.99 | 1230.17 - 1303.41 | 0.8812 times | Fri 31 October 2025 | 1256.14 (-2.7%) | 1283.75 | 1225.61 - 1303.80 | 0.8386 times | Tue 30 September 2025 | 1290.95 (1.35%) | 1265.15 | 1235.99 - 1292.16 | 1.0435 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIL
DMA (daily moving average) of Dj Us DSIL
| DMA period | DMA value |
| 5 day DMA | 1485.66 |
| 12 day DMA | 1482.4 |
| 20 day DMA | 1456.46 |
| 35 day DMA | 1422.43 |
| 50 day DMA | 1394.03 |
| 100 day DMA | 1322.47 |
| 150 day DMA | 1314.28 |
| 200 day DMA | 1302.46 |
EMA (exponential moving average) of Dj Us DSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1489.73 | 1483.67 | 1480.61 |
| 12 day EMA | 1476.38 | 1471.75 | 1468.47 |
| 20 day EMA | 1459 | 1454.49 | 1450.78 |
| 35 day EMA | 1427.98 | 1423.63 | 1419.74 |
| 50 day EMA | 1395.83 | 1391.5 | 1387.49 |
SMA (simple moving average) of Dj Us DSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1485.66 | 1481.8 | 1480.82 |
| 12 day SMA | 1482.4 | 1478.77 | 1475.13 |
| 20 day SMA | 1456.46 | 1450.37 | 1446.63 |
| 35 day SMA | 1422.43 | 1417.34 | 1412.21 |
| 50 day SMA | 1394.03 | 1390.09 | 1386.23 |
| 100 day SMA | 1322.47 | 1320.04 | 1317.7 |
| 150 day SMA | 1314.28 | 1313.09 | 1311.98 |
| 200 day SMA | 1302.46 | 1301.41 | 1300.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.