DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIL are 1130.22 and 1140.45 | Daily Target 1 | 1121.86 | | Daily Target 2 | 1128.34 | | Daily Target 3 | 1132.0933333333 | | Daily Target 4 | 1138.57 | | Daily Target 5 | 1142.32 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 May 2024 |
1134.81 (0.88%) |
1125.62 |
1125.62 - 1135.85 |
0.7461 times |
Mon 13 May 2024 |
1124.95 (-0.43%) |
1130.64 |
1124.16 - 1136.88 |
0.7144 times |
Fri 10 May 2024 |
1129.85 (0.56%) |
1127.34 |
1124.35 - 1131.24 |
0.7459 times |
Thu 09 May 2024 |
1123.56 (0.72%) |
1113.88 |
1112.57 - 1126.17 |
0.8657 times |
Wed 08 May 2024 |
1115.57 (0.36%) |
1111.14 |
1107.76 - 1118.62 |
0.9546 times |
Tue 07 May 2024 |
1111.62 (0.37%) |
1113.11 |
1110.24 - 1116.97 |
1.133 times |
Mon 06 May 2024 |
1107.56 (1.94%) |
1092.50 |
1092.50 - 1107.56 |
1.0107 times |
Fri 03 May 2024 |
1086.53 (0.15%) |
1087.84 |
1075.46 - 1092.75 |
0.9752 times |
Thu 02 May 2024 |
1084.93 (-0.86%) |
1096.82 |
1063.60 - 1097.79 |
1.5467 times |
Wed 01 May 2024 |
1094.37 (1.43%) |
1071.84 |
1071.84 - 1105.29 |
1.3077 times |
Tue 30 April 2024 |
1078.91 (-1.21%) |
1081.38 |
1078.80 - 1089.30 |
1.2348 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIL are 1129.49 and 1142.21 | Weekly Target 1 | 1119.23 | | Weekly Target 2 | 1127.02 | | Weekly Target 3 | 1131.95 | | Weekly Target 4 | 1139.74 | | Weekly Target 5 | 1144.67 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 May 2024 |
1134.81 (0.44%) |
1130.64 |
1124.16 - 1136.88 |
0.2862 times |
Fri 10 May 2024 |
1129.85 (3.99%) |
1092.50 |
1092.50 - 1131.24 |
0.923 times |
Fri 03 May 2024 |
1086.53 (0.85%) |
1078.37 |
1063.60 - 1105.29 |
1.2391 times |
Fri 26 April 2024 |
1077.38 (0.06%) |
1084.49 |
1071.48 - 1105.38 |
1.1313 times |
Fri 19 April 2024 |
1076.69 (1.83%) |
1071.98 |
1035.12 - 1077.59 |
1.2012 times |
Fri 12 April 2024 |
1057.32 (-7.71%) |
1146.65 |
1051.28 - 1150.25 |
1.7268 times |
Fri 05 April 2024 |
1145.66 (-1.39%) |
1159.38 |
1137.94 - 1166.08 |
0.7575 times |
Thu 28 March 2024 |
1161.85 (2.49%) |
1135.53 |
1135.53 - 1167.07 |
0.6425 times |
Fri 22 March 2024 |
1133.65 (0.73%) |
1125.13 |
1123.27 - 1150.69 |
0.897 times |
Fri 15 March 2024 |
1125.40 (1.7%) |
1100.67 |
1099.68 - 1129.52 |
1.1953 times |
Fri 08 March 2024 |
1106.63 (1.4%) |
1087.41 |
1081.53 - 1120.96 |
0.8886 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIL are 1099.21 and 1172.49 | Monthly Target 1 | 1038.48 | | Monthly Target 2 | 1086.65 | | Monthly Target 3 | 1111.7633333333 | | Monthly Target 4 | 1159.93 | | Monthly Target 5 | 1185.04 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 May 2024 |
1134.81 (5.18%) |
1071.84 |
1063.60 - 1136.88 |
0.5106 times |
Tue 30 April 2024 |
1078.91 (-7.14%) |
1159.38 |
1035.12 - 1166.08 |
1.3823 times |
Thu 28 March 2024 |
1161.85 (6.07%) |
1094.12 |
1081.53 - 1167.07 |
0.9888 times |
Thu 29 February 2024 |
1095.39 (0.39%) |
1054.55 |
1023.76 - 1101.71 |
1.0835 times |
Wed 31 January 2024 |
1091.15 (2.95%) |
1057.78 |
1055.52 - 1114.14 |
0.98 times |
Fri 29 December 2023 |
1059.88 (3.24%) |
1021.57 |
1021.01 - 1079.35 |
1.0279 times |
Thu 30 November 2023 |
1026.66 (6.72%) |
971.89 |
969.14 - 1028.71 |
0.9716 times |
Mon 30 October 2023 |
962.01 (-2.86%) |
986.79 |
941.81 - 1033.79 |
0.8044 times |
Fri 29 September 2023 |
990.31 (-0.7%) |
1004.09 |
980.63 - 1036.59 |
1.1885 times |
Thu 31 August 2023 |
997.33 (-0.17%) |
997.40 |
967.97 - 1036.53 |
1.0623 times |
Mon 31 July 2023 |
999.00 (7.05%) |
933.26 |
925.12 - 1011.95 |
0.9553 times |
DMA SMA EMA moving averages of Dj Us DSIL
DMA (daily moving average) of Dj Us DSIL
| DMA period | DMA value | | 5 day DMA | 1125.75 | | 12 day DMA | 1107.06 | | 20 day DMA | 1095.53 | | 35 day DMA | 1105.91 | | 50 day DMA | 1110.92 | | 100 day DMA | 1093.07 | | 150 day DMA | 1064.3 | | 200 day DMA | 1048.42 | EMA (exponential moving average) of Dj Us DSIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1124.87 | 1119.9 | 1117.38 | | 12 day EMA | 1112.33 | 1108.24 | 1105.2 | | 20 day EMA | 1106.59 | 1103.62 | 1101.38 | | 35 day EMA | 1106.85 | 1105.2 | 1104.04 | | 50 day EMA | 1110.81 | 1109.83 | 1109.21 |
SMA (simple moving average) of Dj Us DSIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1125.75 | 1121.11 | 1117.63 | | 12 day SMA | 1107.06 | 1102.28 | 1099.31 | | 20 day SMA | 1095.53 | 1090.99 | 1087.02 | | 35 day SMA | 1105.91 | 1106.17 | 1106.42 | | 50 day SMA | 1110.92 | 1109.96 | 1109.29 | | 100 day SMA | 1093.07 | 1092.25 | 1091.45 | | 150 day SMA | 1064.3 | 1063.25 | 1062.35 | | 200 day SMA | 1048.42 | 1047.72 | 1047.1 |
|
|
