Login or Join
HomepageDjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIL are 1297.9 and 1316.37
| Daily Target 1 | 1294.4 |
| Daily Target 2 | 1301.4 |
| Daily Target 3 | 1312.8666666667 |
| Daily Target 4 | 1319.87 |
| Daily Target 5 | 1331.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1308.41 (-1.15%) | 1317.21 | 1305.86 - 1324.33 | 1.095 times | Tue 02 June 2026 | 1323.66 (1.03%) | 1311.27 | 1311.27 - 1332.17 | 0.9135 times | Mon 01 June 2026 | 1310.22 (-0.57%) | 1308.52 | 1307.55 - 1319.81 | 0.8598 times | Fri 29 May 2026 | 1317.72 (0.29%) | 1310.66 | 1310.30 - 1333.77 | 1.8534 times | Thu 28 May 2026 | 1313.94 (-1.33%) | 1326.33 | 1313.85 - 1329.10 | 0.8936 times | Wed 27 May 2026 | 1331.68 (-1.03%) | 1346.26 | 1328.21 - 1349.58 | 0.8758 times | Tue 26 May 2026 | 1345.56 (-0.67%) | 1348.85 | 1342.35 - 1356.30 | 0.8376 times | Fri 22 May 2026 | 1354.58 (-0.11%) | 1358.85 | 1352.64 - 1363.41 | 0.8225 times | Thu 21 May 2026 | 1356.01 (1.1%) | 1337.47 | 1332.11 - 1356.01 | 1.0012 times | Wed 20 May 2026 | 1341.21 (1.12%) | 1328.69 | 1316.62 - 1347.03 | 0.8476 times | Tue 19 May 2026 | 1326.30 (-1.03%) | 1339.26 | 1325.59 - 1344.89 | 0.9114 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIL are 1293.98 and 1320.29
| Weekly Target 1 | 1289.17 |
| Weekly Target 2 | 1298.79 |
| Weekly Target 3 | 1315.48 |
| Weekly Target 4 | 1325.1 |
| Weekly Target 5 | 1341.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1308.41 (-0.71%) | 1308.52 | 1305.86 - 1332.17 | 0.6737 times | Fri 29 May 2026 | 1317.72 (-2.72%) | 1348.85 | 1310.30 - 1356.30 | 1.0476 times | Fri 22 May 2026 | 1354.58 (2.7%) | 1319.56 | 1316.62 - 1363.41 | 1.1779 times | Fri 15 May 2026 | 1318.91 (1.69%) | 1305.33 | 1290.50 - 1324.30 | 1.1225 times | Fri 08 May 2026 | 1296.98 (-0.97%) | 1322.95 | 1288.97 - 1329.03 | 0.748 times | Wed 06 May 2026 | 1309.63 (0.48%) | 1292.86 | 1288.61 - 1329.03 | 0.6917 times | Fri 01 May 2026 | 1303.36 (1.59%) | 1280.69 | 1276.38 - 1318.62 | 1.1578 times | Fri 24 April 2026 | 1282.94 (-1.11%) | 1291.08 | 1265.45 - 1305.54 | 1.1881 times | Fri 17 April 2026 | 1297.36 (4.65%) | 1227.49 | 1227.49 - 1308.80 | 1.1317 times | Fri 10 April 2026 | 1239.73 (1.46%) | 1216.49 | 1216.05 - 1264.03 | 1.0609 times | Thu 02 April 2026 | 1221.90 (3.98%) | 1179.94 | 1174.97 - 1233.48 | 0.9171 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIL are 1293.98 and 1320.29
| Monthly Target 1 | 1289.17 |
| Monthly Target 2 | 1298.79 |
| Monthly Target 3 | 1315.48 |
| Monthly Target 4 | 1325.1 |
| Monthly Target 5 | 1341.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1308.41 (-0.71%) | 1308.52 | 1305.86 - 1332.17 | 0.1545 times | Fri 29 May 2026 | 1317.72 (0.93%) | 1304.56 | 1288.61 - 1363.41 | 1.1476 times | Thu 30 April 2026 | 1305.58 (7.32%) | 1221.77 | 1201.90 - 1308.80 | 1.0895 times | Tue 31 March 2026 | 1216.49 (-1.99%) | 1230.92 | 1172.05 - 1262.71 | 1.1161 times | Fri 27 February 2026 | 1241.13 (-4.76%) | 1303.91 | 1235.73 - 1327.54 | 1.3548 times | Fri 30 January 2026 | 1303.15 (0.19%) | 1299.71 | 1249.51 - 1346.64 | 1.0785 times | Wed 31 December 2025 | 1300.67 (2.55%) | 1265.64 | 1253.00 - 1342.16 | 1.0787 times | Fri 28 November 2025 | 1268.32 (0.97%) | 1248.99 | 1230.17 - 1303.41 | 0.9504 times | Fri 31 October 2025 | 1256.14 (-2.7%) | 1283.75 | 1225.61 - 1303.80 | 0.9045 times | Tue 30 September 2025 | 1290.95 (1.35%) | 1265.15 | 1235.99 - 1292.16 | 1.1255 times | Fri 29 August 2025 | 1273.78 (5.5%) | 1192.87 | 1165.04 - 1288.74 | 1.0383 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIL
DMA (daily moving average) of Dj Us DSIL
| DMA period | DMA value |
| 5 day DMA | 1314.79 |
| 12 day DMA | 1330.78 |
| 20 day DMA | 1321.67 |
| 35 day DMA | 1309.88 |
| 50 day DMA | 1285.6 |
| 100 day DMA | 1275.53 |
| 150 day DMA | 1278.5 |
| 200 day DMA | 1275.4 |
EMA (exponential moving average) of Dj Us DSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1317.52 | 1322.08 | 1321.29 |
| 12 day EMA | 1321.79 | 1324.22 | 1324.32 |
| 20 day EMA | 1317.58 | 1318.54 | 1318 |
| 35 day EMA | 1300.26 | 1299.78 | 1298.37 |
| 50 day EMA | 1280.62 | 1279.49 | 1277.69 |
SMA (simple moving average) of Dj Us DSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1314.79 | 1319.44 | 1323.82 |
| 12 day SMA | 1330.78 | 1331.66 | 1331.09 |
| 20 day SMA | 1321.67 | 1321.73 | 1321.14 |
| 35 day SMA | 1309.88 | 1309.06 | 1307.37 |
| 50 day SMA | 1285.6 | 1283.27 | 1280.52 |
| 100 day SMA | 1275.53 | 1275.57 | 1275.67 |
| 150 day SMA | 1278.5 | 1278.07 | 1277.55 |
| 200 day SMA | 1275.4 | 1275.08 | 1274.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.