Login or Join
HomepageDjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIL are 1295.15 and 1309.39
| Daily Target 1 | 1283.91 |
| Daily Target 2 | 1292.14 |
| Daily Target 3 | 1298.15 |
| Daily Target 4 | 1306.38 |
| Daily Target 5 | 1312.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1300.37 (1.04%) | 1291.83 | 1289.92 - 1304.16 | 1.1893 times | Thu 05 February 2026 | 1286.94 (-0.47%) | 1295.04 | 1284.17 - 1323.55 | 1.4861 times | Wed 04 February 2026 | 1293.04 (0.09%) | 1292.10 | 1277.74 - 1303.26 | 1.3402 times | Tue 03 February 2026 | 1291.93 (-1.87%) | 1308.63 | 1291.51 - 1327.54 | 1.0972 times | Mon 02 February 2026 | 1316.61 (1.03%) | 1303.91 | 1299.92 - 1317.19 | 0.7766 times | Fri 30 January 2026 | 1303.15 (0.52%) | 1292.11 | 1288.02 - 1303.58 | 1.0884 times | Thu 29 January 2026 | 1296.43 (1.64%) | 1287.44 | 1280.78 - 1296.43 | 0.8475 times | Wed 28 January 2026 | 1275.55 (0.39%) | 1267.90 | 1267.90 - 1280.24 | 0.7054 times | Tue 27 January 2026 | 1270.56 (-0.76%) | 1279.17 | 1267.87 - 1279.68 | 0.7547 times | Mon 26 January 2026 | 1280.28 (1.52%) | 1267.16 | 1266.25 - 1280.28 | 0.7147 times | Fri 23 January 2026 | 1261.10 (-1.24%) | 1271.82 | 1249.51 - 1273.55 | 0.7042 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIL are 1264.16 and 1313.96
| Weekly Target 1 | 1252.08 |
| Weekly Target 2 | 1276.23 |
| Weekly Target 3 | 1301.8833333333 |
| Weekly Target 4 | 1326.03 |
| Weekly Target 5 | 1351.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1300.37 (-0.21%) | 1303.91 | 1277.74 - 1327.54 | 1.5223 times | Fri 30 January 2026 | 1303.15 (3.33%) | 1267.16 | 1266.25 - 1303.58 | 1.0625 times | Fri 23 January 2026 | 1261.10 (-1.66%) | 1265.76 | 1249.51 - 1284.38 | 0.8609 times | Fri 16 January 2026 | 1282.41 (-2.76%) | 1310.89 | 1280.64 - 1326.31 | 1.1076 times | Fri 09 January 2026 | 1318.84 (0.75%) | 1297.99 | 1297.99 - 1346.64 | 1.0198 times | Fri 02 January 2026 | 1309.06 (-0.33%) | 1312.95 | 1286.93 - 1318.26 | 0.6077 times | Fri 26 December 2025 | 1313.37 (-0.54%) | 1317.08 | 1310.44 - 1327.99 | 0.4591 times | Fri 19 December 2025 | 1320.55 (-0.29%) | 1331.27 | 1312.14 - 1342.16 | 1.4613 times | Fri 12 December 2025 | 1324.43 (3.3%) | 1276.62 | 1270.32 - 1331.38 | 1.0016 times | Fri 05 December 2025 | 1282.10 (1.09%) | 1265.64 | 1253.00 - 1283.91 | 0.8972 times | Fri 28 November 2025 | 1268.32 (0.75%) | 1255.71 | 1246.00 - 1278.18 | 0.7489 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIL are 1264.16 and 1313.96
| Monthly Target 1 | 1252.08 |
| Monthly Target 2 | 1276.23 |
| Monthly Target 3 | 1301.8833333333 |
| Monthly Target 4 | 1326.03 |
| Monthly Target 5 | 1351.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1300.37 (-0.21%) | 1303.91 | 1277.74 - 1327.54 | 0.407 times | Fri 30 January 2026 | 1303.15 (0.19%) | 1299.71 | 1249.51 - 1346.64 | 1.1331 times | Wed 31 December 2025 | 1300.67 (2.55%) | 1265.64 | 1253.00 - 1342.16 | 1.1334 times | Fri 28 November 2025 | 1268.32 (0.97%) | 1248.99 | 1230.17 - 1303.41 | 0.9985 times | Fri 31 October 2025 | 1256.14 (-2.7%) | 1283.75 | 1225.61 - 1303.80 | 0.9503 times | Tue 30 September 2025 | 1290.95 (1.35%) | 1265.15 | 1235.99 - 1292.16 | 1.1824 times | Fri 29 August 2025 | 1273.78 (5.5%) | 1192.87 | 1165.04 - 1288.74 | 1.0908 times | Thu 31 July 2025 | 1207.43 (-3.66%) | 1250.49 | 1181.28 - 1271.80 | 1.023 times | Mon 30 June 2025 | 1253.32 (2.12%) | 1219.57 | 1198.92 - 1254.63 | 0.9595 times | Fri 30 May 2025 | 1227.30 (0.8%) | 1200.48 | 1195.58 - 1267.55 | 1.122 times | Wed 30 April 2025 | 1217.55 (-6.12%) | 1294.96 | 1078.13 - 1322.36 | 1.2332 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIL
DMA (daily moving average) of Dj Us DSIL
| DMA period | DMA value |
| 5 day DMA | 1297.78 |
| 12 day DMA | 1287.75 |
| 20 day DMA | 1291.12 |
| 35 day DMA | 1302.92 |
| 50 day DMA | 1298.03 |
| 100 day DMA | 1281.58 |
| 150 day DMA | 1267.84 |
| 200 day DMA | 1257.33 |
EMA (exponential moving average) of Dj Us DSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1295.06 | 1292.4 | 1295.13 |
| 12 day EMA | 1293.09 | 1291.77 | 1292.65 |
| 20 day EMA | 1293.68 | 1292.98 | 1293.61 |
| 35 day EMA | 1292.21 | 1291.73 | 1292.01 |
| 50 day EMA | 1294.05 | 1293.79 | 1294.07 |
SMA (simple moving average) of Dj Us DSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1297.78 | 1298.33 | 1300.23 |
| 12 day SMA | 1287.75 | 1285.78 | 1283.96 |
| 20 day SMA | 1291.12 | 1292.44 | 1293.69 |
| 35 day SMA | 1302.92 | 1303.6 | 1304.95 |
| 50 day SMA | 1298.03 | 1297.2 | 1296.64 |
| 100 day SMA | 1281.58 | 1281.37 | 1281.09 |
| 150 day SMA | 1267.84 | 1267.5 | 1267.19 |
| 200 day SMA | 1257.33 | 1256.71 | 1256.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.