DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIL are 1286.78 and 1302.69 | Daily Target 1 | 1273.55 | | Daily Target 2 | 1284.09 | | Daily Target 3 | 1289.46 | | Daily Target 4 | 1300 | | Daily Target 5 | 1305.37 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
1294.63 (-0.19%) |
1289.92 |
1278.92 - 1294.83 |
1.4484 times |
Tue 04 February 2025 |
1297.13 (-0.46%) |
1299.94 |
1295.88 - 1315.32 |
0.9377 times |
Mon 03 February 2025 |
1303.13 (-1.04%) |
1290.99 |
1280.64 - 1309.39 |
0.9708 times |
Fri 31 January 2025 |
1316.84 (-0.76%) |
1323.72 |
1316.02 - 1332.48 |
1.293 times |
Thu 30 January 2025 |
1326.96 (0.18%) |
1332.60 |
1320.20 - 1336.18 |
0.6886 times |
Wed 29 January 2025 |
1324.60 (0.88%) |
1313.10 |
1312.93 - 1336.78 |
0.9402 times |
Tue 28 January 2025 |
1313.04 (-0.33%) |
1316.68 |
1310.36 - 1329.14 |
0.9267 times |
Mon 27 January 2025 |
1317.45 (1.89%) |
1299.20 |
1298.35 - 1317.72 |
1.009 times |
Fri 24 January 2025 |
1293.03 (-0.08%) |
1293.58 |
1291.21 - 1302.85 |
0.8898 times |
Thu 23 January 2025 |
1294.13 (0.21%) |
1288.54 |
1288.54 - 1300.54 |
0.8958 times |
Wed 22 January 2025 |
1291.38 (-1.44%) |
1306.99 |
1290.82 - 1306.99 |
1.0543 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIL are 1286.78 and 1323.18 | Weekly Target 1 | 1259.89 | | Weekly Target 2 | 1277.26 | | Weekly Target 3 | 1296.29 | | Weekly Target 4 | 1313.66 | | Weekly Target 5 | 1332.69 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
1294.63 (-1.69%) |
1290.99 |
1278.92 - 1315.32 |
1.1428 times |
Fri 31 January 2025 |
1316.84 (1.84%) |
1299.20 |
1298.35 - 1336.78 |
1.6535 times |
Fri 24 January 2025 |
1293.03 (-0.87%) |
1308.63 |
1288.54 - 1320.35 |
1.2611 times |
Fri 17 January 2025 |
1304.42 (0%) |
1298.43 |
1293.78 - 1310.28 |
0.3618 times |
Fri 17 January 2025 |
1304.42 (6.09%) |
1225.68 |
1224.21 - 1310.28 |
1.6233 times |
Fri 10 January 2025 |
1229.58 (-2.77%) |
1258.52 |
1226.20 - 1265.82 |
0.6775 times |
Wed 08 January 2025 |
1264.66 (-7.39%) |
1262.68 |
1242.43 - 1279.07 |
0.9456 times |
Tue 26 November 2024 |
1365.56 (0%) |
1354.63 |
1347.25 - 1367.46 |
0.2541 times |
Tue 26 November 2024 |
1365.56 (1.15%) |
1355.51 |
1347.25 - 1368.37 |
0.7094 times |
Fri 22 November 2024 |
1350.09 (1.52%) |
1332.66 |
1302.58 - 1355.37 |
1.3709 times |
Fri 15 November 2024 |
1329.83 (2.89%) |
1304.97 |
1304.97 - 1335.07 |
1.6183 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIL are 1286.78 and 1323.18 | Monthly Target 1 | 1259.89 | | Monthly Target 2 | 1277.26 | | Monthly Target 3 | 1296.29 | | Monthly Target 4 | 1313.66 | | Monthly Target 5 | 1332.69 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
1294.63 (-1.69%) |
1290.99 |
1278.92 - 1315.32 |
0.1659 times |
Fri 31 January 2025 |
1316.84 (-3.57%) |
1262.68 |
1224.21 - 1336.78 |
0.9469 times |
Tue 26 November 2024 |
1365.56 (8.76%) |
1259.82 |
1240.87 - 1368.37 |
0.935 times |
Thu 31 October 2024 |
1255.62 (-2.25%) |
1280.63 |
1255.04 - 1345.97 |
0.9999 times |
Mon 30 September 2024 |
1284.53 (2.63%) |
1244.56 |
1177.02 - 1287.23 |
1.0473 times |
Fri 30 August 2024 |
1251.64 (3.75%) |
1247.88 |
1094.54 - 1254.08 |
1.2312 times |
Wed 31 July 2024 |
1206.44 (7.84%) |
1122.45 |
1107.56 - 1218.18 |
1.0482 times |
Fri 28 June 2024 |
1118.70 (-2.23%) |
1144.27 |
1075.24 - 1146.74 |
1.0588 times |
Fri 31 May 2024 |
1144.16 (6.05%) |
1071.84 |
1063.60 - 1146.43 |
1.0031 times |
Tue 30 April 2024 |
1078.91 (-7.14%) |
1159.38 |
1035.12 - 1166.08 |
1.5636 times |
Thu 28 March 2024 |
1161.85 (6.07%) |
1094.12 |
1081.53 - 1167.07 |
1.1184 times |
DMA SMA EMA moving averages of Dj Us DSIL
DMA (daily moving average) of Dj Us DSIL
| DMA period | DMA value | | 5 day DMA | 1307.74 | | 12 day DMA | 1306.88 | | 20 day DMA | 1294.18 | | 35 day DMA | 1305.09 | | 50 day DMA | 1300.62 | | 100 day DMA | 1275.18 | | 150 day DMA | 1230.78 | | 200 day DMA | 1201.51 | EMA (exponential moving average) of Dj Us DSIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1303.07 | 1307.29 | 1312.37 | | 12 day EMA | 1304.18 | 1305.92 | 1307.52 | | 20 day EMA | 1303 | 1303.88 | 1304.59 | | 35 day EMA | 1302.29 | 1302.74 | 1303.07 | | 50 day EMA | 1303.94 | 1304.32 | 1304.61 |
SMA (simple moving average) of Dj Us DSIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1307.74 | 1313.73 | 1316.91 | | 12 day SMA | 1306.88 | 1307.69 | 1308.3 | | 20 day SMA | 1294.18 | 1292.68 | 1290.85 | | 35 day SMA | 1305.09 | 1305.66 | 1305.53 | | 50 day SMA | 1300.62 | 1301.17 | 1301.96 | | 100 day SMA | 1275.18 | 1273.67 | 1272.07 | | 150 day SMA | 1230.78 | 1229.78 | 1228.64 | | 200 day SMA | 1201.51 | 1200.61 | 1199.75 |
|
|
