CatChina SCWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cat China SCWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CatChina

Strong Daily Stock price targets for CatChina SCWI are 190.43 and 192.39

Daily Target 1190.03
Daily Target 2190.83
Daily Target 3191.99333333333
Daily Target 4192.79
Daily Target 5193.95

Daily price and volume Cat China

Date Closing Open Range Volume
Wed 15 April 2026 191.62 (-0.8%) 193.09 191.20 - 193.16 0 times
Tue 14 April 2026 193.16 (0.82%) 191.58 190.96 - 193.31 0 times
Mon 13 April 2026 191.58 (-1.31%) 194.14 190.81 - 194.14 0 times
Fri 10 April 2026 194.13 (0.53%) 193.14 192.62 - 194.30 0 times
Thu 09 April 2026 193.11 (0.66%) 191.84 189.66 - 193.21 0 times
Wed 08 April 2026 191.84 (1.78%) 188.48 188.48 - 192.73 0 times
Thu 02 April 2026 188.48 (-1.44%) 191.25 186.90 - 191.25 0 times
Wed 01 April 2026 191.24 (2.76%) 186.10 186.10 - 191.83 0 times
Tue 31 March 2026 186.10 (1.25%) 183.81 183.67 - 186.68 0 times
Mon 30 March 2026 183.81 (-0.75%) 185.19 180.58 - 185.19 0 times
Fri 27 March 2026 185.19 (0.75%) 183.81 183.13 - 186.10 0 times

Daily chart CatChina

Weekly price and charts CatChina

Strong weekly Stock price targets for CatChina SCWI are 189.55 and 192.88

Weekly Target 1188.86
Weekly Target 2190.24
Weekly Target 3192.19
Weekly Target 4193.57
Weekly Target 5195.52

Weekly price and volumes for Cat China

Date Closing Open Range Volume
Wed 15 April 2026 191.62 (-1.29%) 194.14 190.81 - 194.14 0 times
Fri 10 April 2026 194.13 (3%) 188.48 188.48 - 194.30 0 times
Thu 02 April 2026 188.48 (1.78%) 185.19 180.58 - 191.83 0 times
Fri 27 March 2026 185.19 (-0.78%) 184.45 178.26 - 190.60 0 times
Tue 17 March 2026 186.65 (-1.68%) 189.83 186.39 - 189.83 0 times
Fri 13 March 2026 189.83 (-0.25%) 190.30 185.61 - 190.97 0 times
Fri 06 March 2026 190.30 (0.59%) 189.18 184.33 - 191.80 0 times
Fri 27 February 2026 189.18 (-1.06%) 191.21 188.91 - 194.69 0 times
Fri 20 February 2026 191.21 (-0.01%) 190.17 188.85 - 191.46 0 times
Fri 13 February 2026 191.23 (0%) 190.94 189.44 - 191.44 0 times
Fri 13 February 2026 191.23 (0.96%) 189.42 189.06 - 192.22 0 times

weekly chart CatChina

Monthly price and charts CatChina

Strong monthly Stock price targets for CatChina SCWI are 188.86 and 197.06

Monthly Target 1182.47
Monthly Target 2187.05
Monthly Target 3190.67333333333
Monthly Target 4195.25
Monthly Target 5198.87

Monthly price and volumes Cat China

Date Closing Open Range Volume
Wed 15 April 2026 191.62 (2.97%) 186.10 186.10 - 194.30 0 times
Tue 31 March 2026 186.10 (-1.63%) 189.18 178.26 - 191.80 0 times
Fri 27 February 2026 189.18 (0.84%) 187.60 184.65 - 194.69 0 times
Fri 30 January 2026 187.60 (7.18%) 175.03 173.83 - 190.07 0 times
Wed 31 December 2025 175.03 (-7.4%) 189.02 173.51 - 191.21 0 times
Fri 28 November 2025 189.02 (-1.02%) 192.32 187.10 - 199.84 0 times
Fri 31 October 2025 190.96 (7.75%) 179.62 176.96 - 219.40 0 times
Tue 30 September 2025 177.22 (-1%) 178.67 173.24 - 183.37 0 times
Fri 29 August 2025 179.01 (3.47%) 173.01 170.96 - 182.57 0 times
Thu 31 July 2025 173.00 (2.81%) 168.27 164.80 - 180.60 0 times
Mon 30 June 2025 168.27 (4.46%) 161.08 156.86 - 173.37 0 times

monthly chart CatChina

DMA SMA EMA moving averages of Cat China SCWI

DMA (daily moving average) of Cat China SCWI

DMA period DMA value
5 day DMA 192.72
12 day DMA 189.51
20 day DMA 188.61
35 day DMA 189.26
50 day DMA 188.77
100 day DMA 186.33
150 day DMA 185.03
200 day DMA 181.76

EMA (exponential moving average) of Cat China SCWI

EMA period EMA current EMA prev EMA prev2
5 day EMA191.97192.14191.63
12 day EMA190.55190.35189.84
20 day EMA189.66189.45189.06
35 day EMA188.76188.59188.32
50 day EMA188.48188.35188.15

SMA (simple moving average) of Cat China SCWI

SMA period SMA current SMA prev SMA prev2
5 day SMA192.72192.76191.83
12 day SMA189.51189.29188.61
20 day SMA188.61188.47188.16
35 day SMA189.26189.24189.22
50 day SMA188.77188.61188.35
100 day SMA186.33186.36186.35
150 day SMA185.03184.91184.78
200 day SMA181.76181.62181.46
Back to top | Use Dark Theme