CatChina SCWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cat China SCWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CatChina

Strong Daily Stock price targets for CatChina SCWI are 188.56 and 191.01

Daily Target 1186.64
Daily Target 2188.03
Daily Target 3189.09
Daily Target 4190.48
Daily Target 5191.54

Daily price and volume Cat China

Date Closing Open Range Volume
Fri 06 February 2026 189.42 (0.24%) 188.95 187.70 - 190.15 0 times
Thu 05 February 2026 188.96 (0.14%) 188.69 187.23 - 189.49 0 times
Wed 04 February 2026 188.69 (0.69%) 187.39 187.30 - 189.26 0 times
Tue 03 February 2026 187.39 (0.84%) 185.82 185.79 - 188.55 0 times
Mon 02 February 2026 185.82 (-0.95%) 187.60 184.65 - 187.60 0 times
Fri 30 January 2026 187.60 (-0.77%) 189.06 187.00 - 189.06 0 times
Thu 29 January 2026 189.06 (2.73%) 184.03 184.02 - 190.07 0 times
Wed 28 January 2026 184.03 (0.9%) 182.38 181.73 - 184.03 0 times
Tue 27 January 2026 182.38 (-0.47%) 183.25 181.37 - 183.52 0 times
Mon 26 January 2026 183.24 (0.09%) 183.07 182.38 - 183.78 0 times
Fri 23 January 2026 183.07 (-0.31%) 183.64 182.34 - 183.64 0 times

Daily chart CatChina

Weekly price and charts CatChina

Strong weekly Stock price targets for CatChina SCWI are 187.04 and 192.54

Weekly Target 1182.57
Weekly Target 2186
Weekly Target 3188.07333333333
Weekly Target 4191.5
Weekly Target 5193.57

Weekly price and volumes for Cat China

Date Closing Open Range Volume
Fri 06 February 2026 189.42 (0.97%) 187.60 184.65 - 190.15 0 times
Fri 30 January 2026 187.60 (2.47%) 183.07 181.37 - 190.07 0 times
Fri 23 January 2026 183.07 (2.35%) 178.74 178.50 - 183.65 0 times
Fri 16 January 2026 178.86 (-1.06%) 180.78 177.44 - 182.01 0 times
Fri 09 January 2026 180.78 (2.57%) 176.25 175.66 - 182.91 0 times
Fri 02 January 2026 176.25 (-0.09%) 176.40 173.51 - 177.06 0 times
Wed 24 December 2025 176.40 (-1.46%) 179.02 175.87 - 179.02 0 times
Fri 19 December 2025 179.01 (0.29%) 178.49 175.08 - 180.81 0 times
Fri 12 December 2025 178.49 (-3.91%) 185.79 176.16 - 186.26 0 times
Fri 05 December 2025 185.75 (-1.73%) 189.02 185.73 - 191.21 0 times
Fri 28 November 2025 189.02 (0.83%) 187.47 187.47 - 192.70 0 times

weekly chart CatChina

Monthly price and charts CatChina

Strong monthly Stock price targets for CatChina SCWI are 187.04 and 192.54

Monthly Target 1182.57
Monthly Target 2186
Monthly Target 3188.07333333333
Monthly Target 4191.5
Monthly Target 5193.57

Monthly price and volumes Cat China

Date Closing Open Range Volume
Fri 06 February 2026 189.42 (0.97%) 187.60 184.65 - 190.15 0 times
Fri 30 January 2026 187.60 (7.18%) 175.03 173.83 - 190.07 0 times
Wed 31 December 2025 175.03 (-7.4%) 189.02 173.51 - 191.21 0 times
Fri 28 November 2025 189.02 (-1.02%) 192.32 187.10 - 199.84 0 times
Fri 31 October 2025 190.96 (7.75%) 179.62 176.96 - 219.40 0 times
Tue 30 September 2025 177.22 (-1%) 178.67 173.24 - 183.37 0 times
Fri 29 August 2025 179.01 (3.47%) 173.01 170.96 - 182.57 0 times
Thu 31 July 2025 173.00 (2.81%) 168.27 164.80 - 180.60 0 times
Mon 30 June 2025 168.27 (4.46%) 161.08 156.86 - 173.37 0 times
Fri 30 May 2025 161.08 (2.28%) 157.44 153.49 - 162.49 0 times
Wed 30 April 2025 157.49 (1.03%) 155.88 146.45 - 159.96 0 times

monthly chart CatChina

DMA SMA EMA moving averages of Cat China SCWI

DMA (daily moving average) of Cat China SCWI

DMA period DMA value
5 day DMA 188.06
12 day DMA 186.11
20 day DMA 183.69
35 day DMA 180.82
50 day DMA 182.18
100 day DMA 184.15
150 day DMA 180.81
200 day DMA 175.38

EMA (exponential moving average) of Cat China SCWI

EMA period EMA current EMA prev EMA prev2
5 day EMA188.3187.74187.13
12 day EMA186.25185.67185.07
20 day EMA184.72184.22183.72
35 day EMA184.1183.79183.49
50 day EMA183.53183.29183.06

SMA (simple moving average) of Cat China SCWI

SMA period SMA current SMA prev SMA prev2
5 day SMA188.06187.69187.71
12 day SMA186.11185.36184.65
20 day SMA183.69183.34182.85
35 day SMA180.82180.54180.24
50 day SMA182.18182.14182.18
100 day SMA184.15184.05183.9
150 day SMA180.81180.68180.58
200 day SMA175.38175.22175.05
Back to top | Use Dark Theme