SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCA are 458.47 and 465.12

Daily Target 1452.94
Daily Target 2457.34
Daily Target 3459.59
Daily Target 4463.99
Daily Target 5466.24

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 461.74 (0.87%) 457.66 455.19 - 461.84 0 times
Fri 24 July 2026 457.78 (0%) 466.21 456.41 - 466.28 0 times
Fri 24 July 2026 457.78 (-1.8%) 466.21 456.41 - 466.28 0 times
Thu 23 July 2026 466.17 (0.24%) 464.82 464.51 - 467.46 0 times
Wed 22 July 2026 465.04 (-0.14%) 466.13 464.37 - 470.72 0 times
Tue 21 July 2026 465.69 (1.89%) 456.91 456.77 - 466.87 0 times
Mon 20 July 2026 457.07 (0.64%) 454.04 451.42 - 458.45 0 times
Fri 17 July 2026 454.16 (-3.77%) 471.96 452.66 - 472.17 0 times
Thu 16 July 2026 471.97 (0.03%) 471.80 469.15 - 475.26 0 times
Wed 15 July 2026 471.81 (1.13%) 466.77 466.69 - 473.80 0 times
Tue 14 July 2026 466.54 (-0.57%) 469.08 459.77 - 469.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCA are 458.47 and 465.12

Weekly Target 1452.94
Weekly Target 2457.34
Weekly Target 3459.59
Weekly Target 4463.99
Weekly Target 5466.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 461.74 (0.87%) 457.66 455.19 - 461.84 0 times
Fri 24 July 2026 457.78 (0%) 466.21 456.41 - 466.28 0 times
Fri 24 July 2026 457.78 (0.8%) 454.04 451.42 - 470.72 0 times
Fri 17 July 2026 454.16 (-3.28%) 471.64 452.66 - 475.54 0 times
Tue 07 July 2026 469.54 (-0.87%) 476.19 468.81 - 478.74 0 times
Thu 02 July 2026 473.67 (2.54%) 462.28 462.07 - 476.40 0 times
Fri 26 June 2026 461.92 (-4.38%) 481.51 461.03 - 489.77 0 times
Thu 18 June 2026 483.09 (2.4%) 471.79 471.77 - 484.12 0 times
Fri 12 June 2026 471.76 (-1.14%) 477.12 456.07 - 477.37 0 times
Fri 05 June 2026 477.18 (-0.56%) 479.22 475.23 - 491.32 0 times
Fri 29 May 2026 479.87 (2.1%) 478.28 471.00 - 483.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCA are 442.92 and 470.24

Monthly Target 1436.65
Monthly Target 2449.19
Monthly Target 3463.96666666667
Monthly Target 4476.51
Monthly Target 5491.29

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 461.74 (-2.02%) 471.18 451.42 - 478.74 0 times
Tue 30 June 2026 471.24 (-1.8%) 479.22 456.07 - 491.32 0 times
Fri 29 May 2026 479.87 (4.81%) 458.43 457.84 - 483.91 0 times
Thu 30 April 2026 457.86 (12.25%) 409.44 409.22 - 467.50 0 times
Tue 31 March 2026 407.91 (-11.14%) 458.03 406.74 - 458.09 0 times
Fri 27 February 2026 459.05 (2.68%) 446.65 435.77 - 462.96 0 times
Fri 30 January 2026 447.09 (4.07%) 430.12 429.93 - 455.86 0 times
Wed 31 December 2025 429.60 (1.16%) 424.71 415.93 - 430.71 0 times
Fri 28 November 2025 424.69 (-2.3%) 436.05 413.47 - 438.23 0 times
Fri 31 October 2025 434.67 (1.77%) 427.08 421.58 - 442.40 0 times
Tue 30 September 2025 427.12 (5.52%) 408.66 404.52 - 432.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCA

DMA (daily moving average) of S P SSCA

DMA period DMA value
5 day DMA 461.7
12 day DMA 463.75
20 day DMA 466.6
35 day DMA 470.94
50 day DMA 471.54
100 day DMA 458.32
150 day DMA 452.93
200 day DMA 447.15

EMA (exponential moving average) of S P SSCA

EMA period EMA current EMA prev EMA prev2
5 day EMA461.17460.89462.45
12 day EMA463.73464.09465.24
20 day EMA466.1466.56467.48
35 day EMA468.53468.93469.59
50 day EMA471.12471.5472.06

SMA (simple moving average) of S P SSCA

SMA period SMA current SMA prev SMA prev2
5 day SMA461.7462.49462.35
12 day SMA463.75464.4465.93
20 day SMA466.6467.23468.3
35 day SMA470.94471.67472.37
50 day SMA471.54471.88472.33
100 day SMA458.32458.32458.31
150 day SMA452.93452.7452.47
200 day SMA447.15446.97446.8
Back to top | Use Dark Theme