SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCA are 450.02 and 455.93

Daily Target 1445.42
Daily Target 2448.7
Daily Target 3451.32666666667
Daily Target 4454.61
Daily Target 5457.24

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 451.99 (1.06%) 448.20 448.04 - 453.95 0 times
Tue 14 April 2026 447.25 (1.46%) 441.89 441.76 - 448.35 0 times
Mon 13 April 2026 440.80 (-0.64%) 442.88 438.45 - 442.93 0 times
Fri 10 April 2026 443.64 (1.2%) 438.67 438.63 - 443.91 0 times
Thu 09 April 2026 438.40 (-0.36%) 440.25 437.50 - 440.34 0 times
Wed 08 April 2026 440.00 (4.31%) 422.45 422.43 - 440.42 0 times
Tue 07 April 2026 421.81 (0.83%) 418.55 418.52 - 422.43 0 times
Mon 06 April 2026 418.35 (0.23%) 417.85 416.70 - 418.91 0 times
Thu 02 April 2026 417.40 (-0.72%) 421.55 413.86 - 423.05 0 times
Wed 01 April 2026 420.41 (3.06%) 409.44 409.22 - 423.29 0 times
Tue 31 March 2026 407.91 (-0.94%) 412.21 406.74 - 412.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCA are 445.22 and 460.72

Weekly Target 1432.63
Weekly Target 2442.31
Weekly Target 3448.13
Weekly Target 4457.81
Weekly Target 5463.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 451.99 (1.88%) 442.88 438.45 - 453.95 0 times
Fri 10 April 2026 443.64 (6.29%) 417.85 416.70 - 443.91 0 times
Thu 02 April 2026 417.40 (-0.28%) 418.09 406.74 - 423.29 0 times
Fri 27 March 2026 418.57 (-3.66%) 424.05 410.03 - 427.14 0 times
Tue 17 March 2026 434.45 (0.97%) 429.68 427.80 - 437.33 0 times
Fri 13 March 2026 430.26 (-1.7%) 436.68 420.43 - 443.36 0 times
Fri 06 March 2026 437.71 (-4.65%) 458.03 427.63 - 458.09 0 times
Fri 27 February 2026 459.05 (1.92%) 451.07 450.92 - 462.96 0 times
Fri 20 February 2026 450.42 (-0.23%) 453.19 449.25 - 454.16 0 times
Fri 13 February 2026 451.48 (0%) 456.14 451.39 - 456.38 0 times
Fri 13 February 2026 451.48 (2.24%) 442.03 441.97 - 458.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCA are 430.61 and 475.34

Monthly Target 1393.66
Monthly Target 2422.82
Monthly Target 3438.38666666667
Monthly Target 4467.55
Monthly Target 5483.12

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 451.99 (10.81%) 409.44 409.22 - 453.95 0 times
Tue 31 March 2026 407.91 (-11.14%) 458.03 406.74 - 458.09 0 times
Fri 27 February 2026 459.05 (2.68%) 446.65 435.77 - 462.96 0 times
Fri 30 January 2026 447.09 (4.07%) 430.12 429.93 - 455.86 0 times
Wed 31 December 2025 429.60 (1.16%) 424.71 415.93 - 430.71 0 times
Fri 28 November 2025 424.69 (-2.3%) 436.05 413.47 - 438.23 0 times
Fri 31 October 2025 434.67 (1.77%) 427.08 421.58 - 442.40 0 times
Tue 30 September 2025 427.12 (5.52%) 408.66 404.52 - 432.14 0 times
Fri 29 August 2025 404.79 (2.08%) 396.42 392.68 - 414.21 0 times
Thu 31 July 2025 396.56 (1.68%) 390.12 390.08 - 407.90 0 times
Mon 30 June 2025 390.02 (4.26%) 374.38 368.79 - 393.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCA

DMA (daily moving average) of S P SSCA

DMA period DMA value
5 day DMA 444.42
12 day DMA 429.98
20 day DMA 427.48
35 day DMA 435.07
50 day DMA 439.45
100 day DMA 435.65
150 day DMA 433.55
200 day DMA 424.98

EMA (exponential moving average) of S P SSCA

EMA period EMA current EMA prev EMA prev2
5 day EMA444.13440.2436.67
12 day EMA436.09433.2430.65
20 day EMA433.88431.98430.37
35 day EMA435.73434.77434.04
50 day EMA440.84440.38440.1

SMA (simple moving average) of S P SSCA

SMA period SMA current SMA prev SMA prev2
5 day SMA444.42442.02436.93
12 day SMA429.98427.2425.04
20 day SMA427.48426.67426.32
35 day SMA435.07435.08435.26
50 day SMA439.45439.5439.65
100 day SMA435.65435.43435.33
150 day SMA433.55433.25432.98
200 day SMA424.98424.64424.33
Back to top | Use Dark Theme