SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCA are 487.07 and 492.07

Daily Target 1483.49
Daily Target 2485.65
Daily Target 3488.48666666667
Daily Target 4490.65
Daily Target 5493.49

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 487.82 (0.11%) 487.19 486.32 - 491.32 0 times
Tue 02 June 2026 487.26 (1.04%) 482.41 481.59 - 487.70 0 times
Mon 01 June 2026 482.24 (0.49%) 479.22 478.99 - 486.78 0 times
Fri 29 May 2026 479.87 (1.06%) 474.85 474.74 - 482.66 0 times
Thu 28 May 2026 474.85 (-0.98%) 479.15 471.00 - 482.31 0 times
Wed 27 May 2026 479.54 (0.36%) 477.67 477.52 - 483.81 0 times
Tue 26 May 2026 477.80 (1.66%) 478.28 476.18 - 480.37 0 times
Fri 22 May 2026 470.00 (1.45%) 463.45 463.37 - 470.72 0 times
Thu 21 May 2026 463.29 (0.71%) 460.29 460.22 - 468.02 0 times
Wed 20 May 2026 460.01 (-0.34%) 461.61 458.73 - 462.36 0 times
Tue 19 May 2026 461.58 (-0.67%) 464.67 461.06 - 465.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCA are 483.41 and 495.74

Weekly Target 1473.71
Weekly Target 2480.77
Weekly Target 3486.04333333333
Weekly Target 4493.1
Weekly Target 5498.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 487.82 (1.66%) 479.22 478.99 - 491.32 0 times
Fri 29 May 2026 479.87 (2.1%) 478.28 471.00 - 483.81 0 times
Fri 22 May 2026 470.00 (0.29%) 468.31 458.73 - 470.72 0 times
Fri 15 May 2026 468.63 (-2.39%) 480.53 467.78 - 481.41 0 times
Fri 08 May 2026 480.11 (1.01%) 468.75 468.65 - 483.91 0 times
Wed 06 May 2026 475.31 (3.73%) 458.23 458.11 - 475.77 0 times
Fri 01 May 2026 458.21 (-0.66%) 461.29 455.87 - 467.50 0 times
Fri 24 April 2026 461.25 (0.9%) 457.79 454.51 - 465.99 0 times
Fri 17 April 2026 457.12 (3.04%) 442.88 438.45 - 458.73 0 times
Fri 10 April 2026 443.64 (6.29%) 417.85 416.70 - 443.91 0 times
Thu 02 April 2026 417.40 (-0.28%) 418.09 406.74 - 423.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCA are 483.41 and 495.74

Monthly Target 1473.71
Monthly Target 2480.77
Monthly Target 3486.04333333333
Monthly Target 4493.1
Monthly Target 5498.37

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 487.82 (1.66%) 479.22 478.99 - 491.32 0 times
Fri 29 May 2026 479.87 (4.81%) 458.43 457.84 - 483.91 0 times
Thu 30 April 2026 457.86 (12.25%) 409.44 409.22 - 467.50 0 times
Tue 31 March 2026 407.91 (-11.14%) 458.03 406.74 - 458.09 0 times
Fri 27 February 2026 459.05 (2.68%) 446.65 435.77 - 462.96 0 times
Fri 30 January 2026 447.09 (4.07%) 430.12 429.93 - 455.86 0 times
Wed 31 December 2025 429.60 (1.16%) 424.71 415.93 - 430.71 0 times
Fri 28 November 2025 424.69 (-2.3%) 436.05 413.47 - 438.23 0 times
Fri 31 October 2025 434.67 (1.77%) 427.08 421.58 - 442.40 0 times
Tue 30 September 2025 427.12 (5.52%) 408.66 404.52 - 432.14 0 times
Fri 29 August 2025 404.79 (2.08%) 396.42 392.68 - 414.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCA

DMA (daily moving average) of S P SSCA

DMA period DMA value
5 day DMA 482.41
12 day DMA 474.08
20 day DMA 474.97
35 day DMA 469.54
50 day DMA 457.19
100 day DMA 450.87
150 day DMA 443.49
200 day DMA 437.88

EMA (exponential moving average) of S P SSCA

EMA period EMA current EMA prev EMA prev2
5 day EMA483.31481.06477.96
12 day EMA477.97476.18474.17
20 day EMA473.96472.5470.95
35 day EMA465.19463.86462.48
50 day EMA457.09455.84454.56

SMA (simple moving average) of S P SSCA

SMA period SMA current SMA prev SMA prev2
5 day SMA482.41480.75478.86
12 day SMA474.08472.48471.5
20 day SMA474.97474.34473.39
35 day SMA469.54468.52467.38
50 day SMA457.19455.77454.25
100 day SMA450.87450.43450.01
150 day SMA443.49443.12442.75
200 day SMA437.88437.48437.05
Back to top | Use Dark Theme