SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCA are 436.39 and 442.51

Daily Target 1434.65
Daily Target 2438.12
Daily Target 3440.77
Daily Target 4444.24
Daily Target 5446.89

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 441.59 (-0.4%) 443.36 437.30 - 443.42 0 times
Thu 05 February 2026 443.35 (-0.79%) 446.43 440.68 - 446.52 0 times
Wed 04 February 2026 446.88 (0.01%) 446.55 444.64 - 447.56 0 times
Tue 03 February 2026 446.82 (1.75%) 439.60 438.90 - 447.42 0 times
Mon 02 February 2026 439.13 (-1.78%) 446.65 435.77 - 446.87 0 times
Fri 30 January 2026 447.09 (-1.54%) 453.79 446.59 - 453.79 0 times
Thu 29 January 2026 454.06 (-0.24%) 454.98 452.05 - 455.86 0 times
Wed 28 January 2026 455.13 (1.31%) 450.81 450.06 - 455.43 0 times
Tue 27 January 2026 449.25 (0.87%) 445.48 445.18 - 450.28 0 times
Mon 26 January 2026 445.38 (0.16%) 446.03 445.01 - 447.68 0 times
Fri 23 January 2026 444.67 (0.17%) 444.05 444.04 - 446.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCA are 432.79 and 444.58

Weekly Target 1429.85
Weekly Target 2435.72
Weekly Target 3441.64
Weekly Target 4447.51
Weekly Target 5453.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 441.59 (-1.23%) 446.65 435.77 - 447.56 0 times
Fri 30 January 2026 447.09 (0.54%) 446.03 445.01 - 455.86 0 times
Fri 23 January 2026 444.67 (-0.38%) 445.63 439.16 - 446.60 0 times
Fri 16 January 2026 446.37 (1.7%) 438.89 438.80 - 448.43 0 times
Fri 09 January 2026 438.92 (0.62%) 436.36 436.23 - 445.42 0 times
Fri 02 January 2026 436.21 (1.93%) 428.08 426.71 - 436.42 0 times
Fri 26 December 2025 427.94 (1.32%) 422.20 422.19 - 428.35 0 times
Fri 19 December 2025 422.37 (-1.11%) 426.26 415.93 - 426.29 0 times
Fri 12 December 2025 427.13 (-0.03%) 427.18 422.22 - 428.65 0 times
Fri 05 December 2025 427.26 (0.61%) 424.71 422.34 - 427.45 0 times
Fri 28 November 2025 424.69 (2.62%) 414.10 413.91 - 426.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCA are 432.79 and 444.58

Monthly Target 1429.85
Monthly Target 2435.72
Monthly Target 3441.64
Monthly Target 4447.51
Monthly Target 5453.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 441.59 (-1.23%) 446.65 435.77 - 447.56 0 times
Fri 30 January 2026 447.09 (4.07%) 430.12 429.93 - 455.86 0 times
Wed 31 December 2025 429.60 (1.16%) 424.71 415.93 - 430.71 0 times
Fri 28 November 2025 424.69 (-2.3%) 436.05 413.47 - 438.23 0 times
Fri 31 October 2025 434.67 (1.77%) 427.08 421.58 - 442.40 0 times
Tue 30 September 2025 427.12 (5.52%) 408.66 404.52 - 432.14 0 times
Fri 29 August 2025 404.79 (2.08%) 396.42 392.68 - 414.21 0 times
Thu 31 July 2025 396.56 (1.68%) 390.12 390.08 - 407.90 0 times
Mon 30 June 2025 390.02 (4.26%) 374.38 368.79 - 393.94 0 times
Fri 30 May 2025 374.07 (4.95%) 356.13 355.59 - 381.13 0 times
Wed 30 April 2025 356.43 (-0%) 356.32 314.18 - 360.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCA

DMA (daily moving average) of S P SSCA

DMA period DMA value
5 day DMA 443.55
12 day DMA 446.44
20 day DMA 445.3
35 day DMA 438.98
50 day DMA 434.51
100 day DMA 432.4
150 day DMA 422.46
200 day DMA 409.9

EMA (exponential moving average) of S P SSCA

EMA period EMA current EMA prev EMA prev2
5 day EMA444.16445.44446.49
12 day EMA444.96445.57445.97
20 day EMA443.6443.81443.86
35 day EMA439.38439.25439.01
50 day EMA434.23433.93433.55

SMA (simple moving average) of S P SSCA

SMA period SMA current SMA prev SMA prev2
5 day SMA443.55444.65446.8
12 day SMA446.44446.36446.35
20 day SMA445.3445.2445.21
35 day SMA438.98438.26437.66
50 day SMA434.51434.02433.43
100 day SMA432.4432.19431.95
150 day SMA422.46422.14421.8
200 day SMA409.9409.37408.8
Back to top | Use Dark Theme