SP SPOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPOH are 64.7 and 70.58

Daily Target 161.76
Daily Target 264.7
Daily Target 367.64
Daily Target 470.58
Daily Target 573.52

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 67.64 (14.99%) 67.64 64.70 - 70.58 0 times
Fri 24 July 2026 58.82 (0%) 55.88 55.88 - 58.82 0 times
Fri 24 July 2026 58.82 (11.11%) 55.88 55.88 - 58.82 0 times
Thu 23 July 2026 52.94 (-27.99%) 64.70 52.94 - 64.70 0 times
Wed 22 July 2026 73.52 (13.63%) 73.52 61.76 - 73.52 0 times
Tue 21 July 2026 64.70 (-8.33%) 70.58 55.88 - 70.58 0 times
Mon 20 July 2026 70.58 (14.28%) 61.76 61.76 - 70.58 0 times
Fri 17 July 2026 61.76 (-4.54%) 67.64 61.76 - 67.64 0 times
Thu 16 July 2026 64.70 (10%) 61.76 61.76 - 64.70 0 times
Wed 15 July 2026 58.82 (17.64%) 50.00 50.00 - 58.82 0 times
Tue 14 July 2026 50.00 (-19.04%) 52.94 50.00 - 55.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOH are 64.7 and 70.58

Weekly Target 161.76
Weekly Target 264.7
Weekly Target 367.64
Weekly Target 470.58
Weekly Target 573.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 67.64 (14.99%) 67.64 64.70 - 70.58 0 times
Fri 24 July 2026 58.82 (0%) 55.88 55.88 - 58.82 0 times
Fri 24 July 2026 58.82 (-4.76%) 61.76 52.94 - 73.52 0 times
Fri 17 July 2026 61.76 (31.26%) 67.64 50.00 - 67.64 0 times
Fri 10 July 2026 47.05 (-20.01%) 50.00 47.05 - 58.82 0 times
Thu 02 July 2026 58.82 (5.89%) 50.00 47.05 - 58.82 0 times
Fri 26 June 2026 55.55 (25%) 47.22 36.11 - 55.55 0 times
Thu 18 June 2026 44.44 (-20%) 55.55 41.66 - 61.11 0 times
Fri 12 June 2026 55.55 (42.88%) 33.33 30.55 - 55.55 0 times
Fri 05 June 2026 38.88 (-6.67%) 38.88 27.77 - 41.66 0 times
Fri 29 May 2026 41.66 (-6.26%) 44.44 41.66 - 52.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOH are 57.35 and 83.82

Monthly Target 136.27
Monthly Target 251.95
Monthly Target 362.736666666667
Monthly Target 478.42
Monthly Target 589.21

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 67.64 (43.24%) 47.22 47.05 - 73.52 0 times
Tue 30 June 2026 47.22 (13.35%) 38.88 27.77 - 61.11 0 times
Fri 29 May 2026 41.66 (4.15%) 42.85 30.55 - 52.77 0 times
Thu 30 April 2026 40.00 (-3.98%) 36.11 31.42 - 54.28 0 times
Tue 31 March 2026 41.66 (-54.55%) 88.88 36.11 - 88.88 0 times
Fri 27 February 2026 91.66 (17.86%) 77.77 77.77 - 97.22 0 times
Fri 30 January 2026 77.77 (154.57%) 30.55 22.22 - 77.77 0 times
Wed 31 December 2025 30.55 (-19.24%) 37.83 27.02 - 47.22 0 times
Fri 28 November 2025 37.83 (55.55%) 21.62 13.51 - 37.83 0 times
Fri 31 October 2025 24.32 (-25.01%) 32.43 21.62 - 37.83 0 times
Tue 30 September 2025 32.43 (-22.97%) 32.43 21.62 - 40.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPOH

DMA (daily moving average) of S P SPOH

DMA period DMA value
5 day DMA 62.35
12 day DMA 62.01
20 day DMA 57.95
35 day DMA 54.38
50 day DMA 50.51
100 day DMA 47.89
150 day DMA 54.24
200 day DMA 47.91

EMA (exponential moving average) of S P SPOH

EMA period EMA current EMA prev EMA prev2
5 day EMA62.7860.3561.11
12 day EMA60.9759.7659.93
20 day EMA58.757.7657.65
35 day EMA54.7453.9853.69
50 day EMA50.8650.1849.83

SMA (simple moving average) of S P SPOH

SMA period SMA current SMA prev SMA prev2
5 day SMA62.3561.7664.11
12 day SMA62.0160.2959.31
20 day SMA57.9557.3457.18
35 day SMA54.3853.5652.67
50 day SMA50.5149.9349.59
100 day SMA47.8947.9748.21
150 day SMA54.2454.0753.97
200 day SMA47.9147.7247.57
Back to top | Use Dark Theme