SP SPOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPOH are 32.85 and 35.71

Daily Target 132.37
Daily Target 233.33
Daily Target 335.233333333333
Daily Target 436.19
Daily Target 538.09

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 34.28 (-14.3%) 34.28 34.28 - 37.14 0 times
Tue 14 April 2026 40.00 (0%) 37.14 37.14 - 40.00 0 times
Mon 13 April 2026 40.00 (-6.65%) 40.00 40.00 - 40.00 0 times
Fri 10 April 2026 42.85 (-6.26%) 42.85 42.85 - 45.71 0 times
Thu 09 April 2026 45.71 (6.67%) 40.00 40.00 - 48.57 0 times
Wed 08 April 2026 42.85 (7.13%) 40.00 37.14 - 42.85 0 times
Tue 07 April 2026 40.00 (0%) 40.00 40.00 - 40.00 0 times
Mon 06 April 2026 40.00 (2.88%) 40.00 40.00 - 42.85 0 times
Thu 02 April 2026 38.88 (-6.67%) 38.88 36.11 - 41.66 0 times
Wed 01 April 2026 41.66 (0%) 36.11 36.11 - 41.66 0 times
Tue 31 March 2026 41.66 (0%) 36.11 36.11 - 41.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOH are 31.42 and 37.14

Weekly Target 130.47
Weekly Target 232.37
Weekly Target 336.186666666667
Weekly Target 438.09
Weekly Target 541.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 34.28 (-20%) 40.00 34.28 - 40.00 0 times
Fri 10 April 2026 42.85 (10.21%) 40.00 37.14 - 48.57 0 times
Thu 02 April 2026 38.88 (-12.51%) 38.88 36.11 - 41.66 0 times
Fri 27 March 2026 44.44 (14.3%) 38.88 38.88 - 50.00 0 times
Fri 20 March 2026 38.88 (-36.38%) 61.11 38.88 - 63.88 0 times
Fri 13 March 2026 61.11 (-15.38%) 63.88 58.33 - 72.22 0 times
Fri 06 March 2026 72.22 (-21.21%) 88.88 63.88 - 88.88 0 times
Fri 27 February 2026 91.66 (3.13%) 91.66 83.33 - 91.66 0 times
Fri 20 February 2026 88.88 (-8.58%) 86.11 83.33 - 88.88 0 times
Fri 13 February 2026 97.22 (0%) 91.66 91.66 - 97.22 0 times
Fri 13 February 2026 97.22 (12.9%) 86.11 86.11 - 97.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOH are 27.14 and 41.43

Monthly Target 124.75
Monthly Target 229.52
Monthly Target 339.043333333333
Monthly Target 443.81
Monthly Target 553.33

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 34.28 (-17.71%) 36.11 34.28 - 48.57 0 times
Tue 31 March 2026 41.66 (-54.55%) 88.88 36.11 - 88.88 0 times
Fri 27 February 2026 91.66 (17.86%) 77.77 77.77 - 97.22 0 times
Fri 30 January 2026 77.77 (154.57%) 30.55 22.22 - 77.77 0 times
Wed 31 December 2025 30.55 (-19.24%) 37.83 27.02 - 47.22 0 times
Fri 28 November 2025 37.83 (55.55%) 21.62 13.51 - 37.83 0 times
Fri 31 October 2025 24.32 (-25.01%) 32.43 21.62 - 37.83 0 times
Tue 30 September 2025 32.43 (-22.97%) 32.43 21.62 - 40.54 0 times
Fri 29 August 2025 42.10 (23.06%) 34.21 31.57 - 57.89 0 times
Thu 31 July 2025 34.21 (-18.74%) 47.36 28.94 - 52.63 0 times
Mon 30 June 2025 42.10 (-30.44%) 47.36 34.21 - 55.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPOH

DMA (daily moving average) of S P SPOH

DMA period DMA value
5 day DMA 40.57
12 day DMA 40.8
20 day DMA 42.25
35 day DMA 56.52
50 day DMA 66.29
100 day DMA 54.83
150 day DMA 45.62
200 day DMA 43.78

EMA (exponential moving average) of S P SPOH

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9341.2541.87
12 day EMA41.5442.8643.38
20 day EMA45.5246.747.41
35 day EMA54.0355.1956.08
50 day EMA64.0965.3166.34

SMA (simple moving average) of S P SPOH

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5742.2842.28
12 day SMA40.841.6441.78
20 day SMA42.2543.5944.65
35 day SMA56.5258.1659.56
50 day SMA66.2967.1667.91
100 day SMA54.8354.7154.47
150 day SMA45.6245.645.55
200 day SMA43.7843.843.79
Back to top | Use Dark Theme