SP SPOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPOH are 84.73 and 87.5

Daily Target 184.26
Daily Target 285.19
Daily Target 387.033333333333
Daily Target 487.96
Daily Target 589.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 86.11 (0%) 88.88 86.11 - 88.88 0 times
Thu 05 February 2026 86.11 (-3.12%) 86.11 83.33 - 86.11 0 times
Wed 04 February 2026 88.88 (10.34%) 86.11 86.11 - 88.88 0 times
Tue 03 February 2026 80.55 (3.57%) 80.55 80.55 - 80.55 0 times
Mon 02 February 2026 77.77 (0%) 77.77 77.77 - 77.77 0 times
Fri 30 January 2026 77.77 (21.74%) 63.88 63.88 - 77.77 0 times
Thu 29 January 2026 63.88 (4.53%) 69.44 61.11 - 69.44 0 times
Wed 28 January 2026 61.11 (-18.52%) 77.77 61.11 - 77.77 0 times
Tue 27 January 2026 75.00 (3.85%) 75.00 69.44 - 77.77 0 times
Mon 26 January 2026 72.22 (8.34%) 66.66 63.88 - 72.22 0 times
Fri 23 January 2026 66.66 (4.35%) 61.11 61.11 - 66.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOH are 81.94 and 93.05

Weekly Target 173.14
Weekly Target 279.63
Weekly Target 384.253333333333
Weekly Target 490.74
Weekly Target 595.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 86.11 (10.72%) 77.77 77.77 - 88.88 0 times
Fri 30 January 2026 77.77 (16.67%) 66.66 61.11 - 77.77 0 times
Fri 23 January 2026 66.66 (4.35%) 58.33 55.55 - 69.44 0 times
Fri 16 January 2026 63.88 (35.28%) 44.44 44.44 - 72.22 0 times
Fri 09 January 2026 47.22 (54.57%) 25.00 22.22 - 50.00 0 times
Fri 02 January 2026 30.55 (-8.34%) 30.55 30.55 - 36.11 0 times
Fri 26 December 2025 33.33 (-20%) 36.11 30.55 - 36.11 0 times
Fri 19 December 2025 41.66 (-6.26%) 41.66 38.88 - 47.22 0 times
Fri 12 December 2025 44.44 (49.53%) 32.43 27.02 - 45.94 0 times
Fri 05 December 2025 29.72 (-21.44%) 37.83 29.72 - 37.83 0 times
Fri 28 November 2025 37.83 (74.98%) 24.32 24.32 - 37.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOH are 81.94 and 93.05

Monthly Target 173.14
Monthly Target 279.63
Monthly Target 384.253333333333
Monthly Target 490.74
Monthly Target 595.36

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 86.11 (10.72%) 77.77 77.77 - 88.88 0 times
Fri 30 January 2026 77.77 (154.57%) 30.55 22.22 - 77.77 0 times
Wed 31 December 2025 30.55 (-19.24%) 37.83 27.02 - 47.22 0 times
Fri 28 November 2025 37.83 (55.55%) 21.62 13.51 - 37.83 0 times
Fri 31 October 2025 24.32 (-25.01%) 32.43 21.62 - 37.83 0 times
Tue 30 September 2025 32.43 (-22.97%) 32.43 21.62 - 40.54 0 times
Fri 29 August 2025 42.10 (23.06%) 34.21 31.57 - 57.89 0 times
Thu 31 July 2025 34.21 (-18.74%) 47.36 28.94 - 52.63 0 times
Mon 30 June 2025 42.10 (-30.44%) 47.36 34.21 - 55.26 0 times
Fri 30 May 2025 60.52 (21.04%) 47.36 39.47 - 63.15 0 times
Wed 30 April 2025 50.00 (-20.82%) 57.89 23.68 - 65.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPOH

DMA (daily moving average) of S P SPOH

DMA period DMA value
5 day DMA 83.88
12 day DMA 75
20 day DMA 68.05
35 day DMA 53.41
50 day DMA 48.54
100 day DMA 37.48
150 day DMA 37.41
200 day DMA 39.19

EMA (exponential moving average) of S P SPOH

EMA period EMA current EMA prev EMA prev2
5 day EMA83.2681.8379.69
12 day EMA75.6873.7871.54
20 day EMA68.4466.5864.53
35 day EMA59.4457.8756.21
50 day EMA49.8448.3646.82

SMA (simple moving average) of S P SPOH

SMA period SMA current SMA prev SMA prev2
5 day SMA83.8882.2277.77
12 day SMA7572.9170.83
20 day SMA68.0565.9762.77
35 day SMA53.4152.1451.03
50 day SMA48.5447.3646.07
100 day SMA37.4836.8936.35
150 day SMA37.4137.1236.84
200 day SMA39.193938.8
Back to top | Use Dark Theme