SP SPOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPOH are 31.94 and 37.5

Daily Target 127.77
Daily Target 230.55
Daily Target 333.33
Daily Target 436.11
Daily Target 538.89

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 33.33 (-7.7%) 30.55 30.55 - 36.11 0 times
Tue 02 June 2026 36.11 (8.34%) 36.11 30.55 - 36.11 0 times
Mon 01 June 2026 33.33 (-20%) 38.88 30.55 - 38.88 0 times
Fri 29 May 2026 41.66 (-11.77%) 44.44 41.66 - 44.44 0 times
Thu 28 May 2026 47.22 (0%) 50.00 44.44 - 52.77 0 times
Wed 27 May 2026 47.22 (6.26%) 47.22 44.44 - 50.00 0 times
Tue 26 May 2026 44.44 (0%) 44.44 44.44 - 44.44 0 times
Fri 22 May 2026 44.44 (0%) 44.44 44.44 - 44.44 0 times
Thu 21 May 2026 44.44 (-5.89%) 38.88 38.88 - 44.44 0 times
Wed 20 May 2026 47.22 (0%) 44.44 44.44 - 47.22 0 times
Tue 19 May 2026 47.22 (-5.56%) 47.22 47.22 - 50.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOH are 27.78 and 36.11

Weekly Target 125.92
Weekly Target 229.63
Weekly Target 334.253333333333
Weekly Target 437.96
Weekly Target 542.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 33.33 (-20%) 38.88 30.55 - 38.88 0 times
Fri 29 May 2026 41.66 (-6.26%) 44.44 41.66 - 52.77 0 times
Fri 22 May 2026 44.44 (14.3%) 44.44 38.88 - 50.00 0 times
Fri 15 May 2026 38.88 (-12.51%) 41.66 36.11 - 44.44 0 times
Fri 08 May 2026 44.44 (0%) 41.66 38.88 - 50.00 0 times
Wed 06 May 2026 44.44 (11.1%) 38.88 30.55 - 44.44 0 times
Fri 01 May 2026 40.00 (-12.49%) 45.71 31.42 - 51.42 0 times
Fri 24 April 2026 45.71 (14.28%) 42.85 31.42 - 54.28 0 times
Fri 17 April 2026 40.00 (-6.65%) 40.00 34.28 - 45.71 0 times
Fri 10 April 2026 42.85 (10.21%) 40.00 37.14 - 48.57 0 times
Thu 02 April 2026 38.88 (-12.51%) 38.88 36.11 - 41.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOH are 27.78 and 36.11

Monthly Target 125.92
Monthly Target 229.63
Monthly Target 334.253333333333
Monthly Target 437.96
Monthly Target 542.58

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 33.33 (-20%) 38.88 30.55 - 38.88 0 times
Fri 29 May 2026 41.66 (4.15%) 42.85 30.55 - 52.77 0 times
Thu 30 April 2026 40.00 (-3.98%) 36.11 31.42 - 54.28 0 times
Tue 31 March 2026 41.66 (-54.55%) 88.88 36.11 - 88.88 0 times
Fri 27 February 2026 91.66 (17.86%) 77.77 77.77 - 97.22 0 times
Fri 30 January 2026 77.77 (154.57%) 30.55 22.22 - 77.77 0 times
Wed 31 December 2025 30.55 (-19.24%) 37.83 27.02 - 47.22 0 times
Fri 28 November 2025 37.83 (55.55%) 21.62 13.51 - 37.83 0 times
Fri 31 October 2025 24.32 (-25.01%) 32.43 21.62 - 37.83 0 times
Tue 30 September 2025 32.43 (-22.97%) 32.43 21.62 - 40.54 0 times
Fri 29 August 2025 42.10 (23.06%) 34.21 31.57 - 57.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPOH

DMA (daily moving average) of S P SPOH

DMA period DMA value
5 day DMA 38.33
12 day DMA 43.05
20 day DMA 42.5
35 day DMA 41.57
50 day DMA 41.5
100 day DMA 57.42
150 day DMA 48.38
200 day DMA 43.72

EMA (exponential moving average) of S P SPOH

EMA period EMA current EMA prev EMA prev2
5 day EMA37.339.2840.86
12 day EMA40.3941.6742.68
20 day EMA41.2842.1242.75
35 day EMA41.7642.2642.62
50 day EMA41.4341.7641.99

SMA (simple moving average) of S P SPOH

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3341.1142.77
12 day SMA43.0543.5243.75
20 day SMA42.543.0543.05
35 day SMA41.5741.641.71
50 day SMA41.541.6741.78
100 day SMA57.4257.5557.64
150 day SMA48.3848.3248.24
200 day SMA43.7243.7343.71
Back to top | Use Dark Theme