SP SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPUS are 164.13 and 166.18

Daily Target 1163.75
Daily Target 2164.51
Daily Target 3165.8
Daily Target 4166.56
Daily Target 5167.85

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 165.27 (-1.07%) 166.93 165.04 - 167.09 0 times
Tue 02 June 2026 167.05 (-0.27%) 167.66 166.51 - 167.73 0 times
Mon 01 June 2026 167.50 (-1.57%) 169.97 167.31 - 170.03 0 times
Fri 29 May 2026 170.17 (0.76%) 168.99 168.98 - 170.50 0 times
Thu 28 May 2026 168.89 (-0.38%) 169.57 167.94 - 169.59 0 times
Wed 27 May 2026 169.53 (-0.27%) 170.04 169.26 - 170.11 0 times
Tue 26 May 2026 169.99 (0.69%) 170.61 169.88 - 170.66 0 times
Fri 22 May 2026 168.83 (-0.4%) 169.75 168.63 - 169.79 0 times
Thu 21 May 2026 169.50 (0.28%) 169.04 169.00 - 170.16 0 times
Wed 20 May 2026 169.02 (0.03%) 169.12 167.63 - 169.53 0 times
Tue 19 May 2026 168.97 (0.18%) 168.84 168.82 - 169.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPUS are 162.66 and 167.65

Weekly Target 1161.79
Weekly Target 2163.53
Weekly Target 3166.78
Weekly Target 4168.52
Weekly Target 5171.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 165.27 (-2.88%) 169.97 165.04 - 170.03 0 times
Fri 29 May 2026 170.17 (0.79%) 170.61 167.94 - 170.66 0 times
Fri 22 May 2026 168.83 (-1.18%) 170.72 167.36 - 170.73 0 times
Fri 15 May 2026 170.84 (-3.42%) 176.71 170.52 - 177.25 0 times
Fri 08 May 2026 176.89 (-0.47%) 174.46 174.38 - 178.69 0 times
Wed 06 May 2026 177.73 (1.92%) 174.56 173.43 - 178.47 0 times
Fri 01 May 2026 174.38 (0.12%) 174.20 172.04 - 175.01 0 times
Fri 24 April 2026 174.17 (-2.07%) 177.02 173.73 - 177.65 0 times
Fri 17 April 2026 177.86 (2.58%) 172.61 171.42 - 178.21 0 times
Fri 10 April 2026 173.38 (4.38%) 165.92 165.69 - 174.25 0 times
Thu 02 April 2026 166.11 (1.69%) 162.83 161.29 - 168.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPUS are 162.66 and 167.65

Monthly Target 1161.79
Monthly Target 2163.53
Monthly Target 3166.78
Monthly Target 4168.52
Monthly Target 5171.77

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 165.27 (-2.88%) 169.97 165.04 - 170.03 0 times
Fri 29 May 2026 170.17 (-2.43%) 174.56 167.36 - 178.69 0 times
Thu 30 April 2026 174.41 (7.23%) 163.39 163.39 - 178.21 0 times
Tue 31 March 2026 162.65 (-14.28%) 188.84 161.29 - 188.88 0 times
Fri 27 February 2026 189.74 (5.07%) 180.42 178.55 - 190.06 0 times
Fri 30 January 2026 180.58 (4.69%) 172.67 172.17 - 182.46 0 times
Wed 31 December 2025 172.49 (0.5%) 171.70 168.22 - 173.41 0 times
Fri 28 November 2025 171.63 (1.05%) 169.75 167.46 - 173.03 0 times
Fri 31 October 2025 169.85 (-1.3%) 171.90 169.19 - 174.56 0 times
Tue 30 September 2025 172.08 (0.87%) 171.02 166.90 - 175.12 0 times
Fri 29 August 2025 170.59 (3.38%) 164.79 163.88 - 173.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPUS

DMA (daily moving average) of S P SPUS

DMA period DMA value
5 day DMA 167.78
12 day DMA 168.62
20 day DMA 171.35
35 day DMA 173.05
50 day DMA 171.72
100 day DMA 176.11
150 day DMA 174.46
200 day DMA 173.74

EMA (exponential moving average) of S P SPUS

EMA period EMA current EMA prev EMA prev2
5 day EMA167.3168.32168.95
12 day EMA168.96169.63170.1
20 day EMA170.13170.64171.02
35 day EMA170.67170.99171.22
50 day EMA171.08171.32171.49

SMA (simple moving average) of S P SPUS

SMA period SMA current SMA prev SMA prev2
5 day SMA167.78168.63169.22
12 day SMA168.62169.08169.59
20 day SMA171.35171.97172.34
35 day SMA173.05173.35173.6
50 day SMA171.72171.72171.66
100 day SMA176.11176.22176.3
150 day SMA174.46174.52174.56
200 day SMA173.74173.77173.78
Back to top | Use Dark Theme