NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3074.59 and 3078.96

Daily Target 13070.96
Daily Target 23073.85
Daily Target 33075.3333333333
Daily Target 43078.22
Daily Target 53079.7

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Thu 05 March 2026 3076.73 (0.33%) 3072.64 3072.45 - 3076.82 0 times
Wed 04 March 2026 3066.69 (-0.28%) 3075.24 3065.20 - 3075.24 0 times
Mon 02 March 2026 3075.30 (0.12%) 3077.27 3069.61 - 3079.27 0 times
Fri 27 February 2026 3071.70 (0.1%) 3069.99 3067.49 - 3072.31 0 times
Tue 24 February 2026 3068.75 (0.21%) 3062.82 3061.98 - 3070.18 0 times
Mon 23 February 2026 3062.19 (0.26%) 3058.15 3057.87 - 3062.29 0 times
Fri 20 February 2026 3054.28 (-0.3%) 3063.53 3053.09 - 3063.59 0 times
Thu 19 February 2026 3063.54 (0.03%) 3063.53 3063.53 - 3063.54 0 times
Wed 18 February 2026 3062.61 (-0.11%) 3065.82 3061.26 - 3065.83 0 times
Tue 17 February 2026 3065.90 (0.1%) 3063.03 3062.21 - 3068.40 0 times
Mon 16 February 2026 3062.92 (0.21%) 3056.62 3056.62 - 3063.47 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3063.93 and 3078

Weekly Target 13059.66
Weekly Target 23068.2
Weekly Target 33073.7333333333
Weekly Target 43082.27
Weekly Target 53087.8

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Thu 05 March 2026 3076.73 (0.16%) 3077.27 3065.20 - 3079.27 0 times
Fri 27 February 2026 3071.70 (0.57%) 3058.15 3057.87 - 3072.31 0 times
Fri 20 February 2026 3054.28 (-0.07%) 3056.62 3053.09 - 3068.40 0 times
Fri 13 February 2026 3056.57 (0.55%) 3043.20 3035.87 - 3059.47 0 times
Fri 06 February 2026 3039.89 (-0.3%) 3050.81 3034.31 - 3064.16 0 times
Fri 30 January 2026 3048.89 (0.04%) 3049.29 3041.01 - 3051.20 0 times
Fri 23 January 2026 3047.56 (0.23%) 3041.68 3039.37 - 3050.79 0 times
Fri 16 January 2026 3040.43 (-0.24%) 3048.54 3040.43 - 3056.53 0 times
Fri 09 January 2026 3047.84 (-0.2%) 3054.34 3043.36 - 3054.35 0 times
Fri 02 January 2026 3054.02 (0.09%) 3053.07 3049.28 - 3057.23 0 times
Fri 26 December 2025 3051.13 (0.22%) 3044.92 3026.45 - 3056.40 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3063.93 and 3078

Monthly Target 13059.66
Monthly Target 23068.2
Monthly Target 33073.7333333333
Monthly Target 43082.27
Monthly Target 53087.8

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Thu 05 March 2026 3076.73 (0.16%) 3077.27 3065.20 - 3079.27 0 times
Fri 27 February 2026 3071.70 (0.75%) 3050.81 3034.31 - 3072.31 0 times
Fri 30 January 2026 3048.89 (-0.22%) 3053.47 3039.37 - 3056.53 0 times
Wed 31 December 2025 3055.76 (0.17%) 3046.60 3026.45 - 3059.80 0 times
Fri 28 November 2025 3050.71 (0.67%) 3037.17 3031.82 - 3055.97 0 times
Thu 30 October 2025 3030.38 (0.4%) 3017.34 3013.44 - 3054.69 0 times
Tue 30 September 2025 3018.40 (1.26%) 2984.54 2978.19 - 3028.76 0 times
Fri 29 August 2025 2980.89 (-1.5%) 3027.65 2977.21 - 3038.26 0 times
Thu 31 July 2025 3026.14 (0.37%) 3016.58 3016.56 - 3041.27 0 times
Mon 30 June 2025 3014.87 (-0.94%) 3039.97 3005.59 - 3065.47 0 times
Fri 30 May 2025 3043.61 (0.99%) 3014.18 2994.58 - 3047.97 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE

DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE

DMA period DMA value
5 day DMA 3071.83
12 day DMA 3065.6
20 day DMA 3057.19
35 day DMA 3052
50 day DMA 3050.86
100 day DMA 3047.11
150 day DMA 3036.27
200 day DMA 3034.33

EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE

EMA period EMA current EMA prev EMA prev2
5 day EMA3071.043068.23068.95
12 day EMA3065.193063.093062.43
20 day EMA3060.553058.853058.02
35 day EMA3055.913054.683053.97
50 day EMA3052.133051.133050.49

SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE

SMA period SMA current SMA prev SMA prev2
5 day SMA3071.833068.933066.44
12 day SMA3065.63063.443061.85
20 day SMA3057.193055.153054.36
35 day SMA30523051.183050.62
50 day SMA3050.863050.23049.75
100 day SMA3047.113046.633046.14
150 day SMA3036.273036.023035.82
200 day SMA3034.3330343033.67
Back to top | Use Dark Theme