NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3016.83 and 3029.38

Daily Target 1	3006.38
Daily Target 2	3014.72
Daily Target 3	3018.93
Daily Target 4	3027.27
Daily Target 5	3031.48

Daily price and volume Nifty Gs

Date	Closing	Open	Range	Volume
Tue 07 April 2026	3023.06 (0.35%)	3014.50	3010.59 - 3023.14	0 times
Mon 06 April 2026	3012.64 (0.54%)	2996.06	2994.69 - 3014.66	0 times
Thu 02 April 2026	2996.56 (-0.5%)	3010.79	2993.47 - 3010.81	0 times
Mon 30 March 2026	3011.61 (-0.53%)	3027.30	3011.61 - 3029.82	0 times
Fri 27 March 2026	3027.71 (-0.43%)	3040.91	3027.28 - 3043.82	0 times
Wed 25 March 2026	3040.93 (-0.23%)	3042.93	3038.33 - 3044.55	0 times
Tue 24 March 2026	3047.96 (0.18%)	3045.80	3043.46 - 3051.36	0 times
Mon 23 March 2026	3042.34 (-0.54%)	3063.45	3042.13 - 3063.46	0 times
Fri 20 March 2026	3058.89 (-0.28%)	3067.58	3058.89 - 3067.59	0 times
Thu 19 March 2026	3067.59 (-0.02%)	3067.58	3067.58 - 3067.59	0 times
Wed 18 March 2026	3068.33 (0.01%)	3069.24	3067.89 - 3071.63	0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3008.88 and 3037.33

Weekly Target 1	2985.18
Weekly Target 2	3004.12
Weekly Target 3	3013.63
Weekly Target 4	3032.57
Weekly Target 5	3042.08

Weekly price and volumes for Nifty Gs

Date	Closing	Open	Range	Volume
Tue 07 April 2026	3023.06 (0.88%)	2996.06	2994.69 - 3023.14	0 times
Thu 02 April 2026	2996.56 (-1.03%)	3027.30	2993.47 - 3029.82	0 times
Fri 27 March 2026	3027.71 (-1.02%)	3063.45	3027.28 - 3063.46	0 times
Fri 20 March 2026	3058.89 (-0.58%)	3076.19	3058.89 - 3076.82	0 times
Thu 12 March 2026	3076.70 (-0%)	3071.58	3055.92 - 3080.26	0 times
Thu 05 March 2026	3076.73 (0.16%)	3077.27	3065.20 - 3079.27	0 times
Fri 27 February 2026	3071.70 (0.57%)	3058.15	3057.87 - 3072.31	0 times
Fri 20 February 2026	3054.28 (-0.07%)	3056.62	3053.09 - 3068.40	0 times
Fri 13 February 2026	3056.57 (0.55%)	3043.20	3035.87 - 3059.47	0 times
Fri 06 February 2026	3039.89 (-0.3%)	3050.81	3034.31 - 3064.16	0 times
Fri 30 January 2026	3048.89 (0.04%)	3049.29	3041.01 - 3051.20	0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3008.27 and 3037.94

Monthly Target 1	2983.55
Monthly Target 2	3003.31
Monthly Target 3	3013.2233333333
Monthly Target 4	3032.98
Monthly Target 5	3042.89

Monthly price and volumes Nifty Gs

Date	Closing	Open	Range	Volume
Tue 07 April 2026	3023.06 (0.38%)	3010.79	2993.47 - 3023.14	0 times
Mon 30 March 2026	3011.61 (-1.96%)	3077.27	3011.61 - 3080.26	0 times
Fri 27 February 2026	3071.70 (0.75%)	3050.81	3034.31 - 3072.31	0 times
Fri 30 January 2026	3048.89 (-0.22%)	3053.47	3039.37 - 3056.53	0 times
Wed 31 December 2025	3055.76 (0.17%)	3046.60	3026.45 - 3059.80	0 times
Fri 28 November 2025	3050.71 (0.67%)	3037.17	3031.82 - 3055.97	0 times
Thu 30 October 2025	3030.38 (0.4%)	3017.34	3013.44 - 3054.69	0 times
Tue 30 September 2025	3018.40 (1.26%)	2984.54	2978.19 - 3028.76	0 times
Fri 29 August 2025	2980.89 (-1.5%)	3027.65	2977.21 - 3038.26	0 times
Thu 31 July 2025	3026.14 (0.37%)	3016.58	3016.56 - 3041.27	0 times
Mon 30 June 2025	3014.87 (-0.94%)	3039.97	3005.59 - 3065.47	0 times

monthly chart NiftyGs

Indicator Analysis of NiftyGs

Please login to view indicator analysis. or View indicator analysis of NiftyGs NIFTY_GS_COMPSITE on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE

DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE

DMA period	DMA value
5 day DMA	3014.32
12 day DMA	3038.81
20 day DMA	3052.31
35 day DMA	3053.08
50 day DMA	3050.43
100 day DMA	3047.73
150 day DMA	3038.4
200 day DMA	3035.08

EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3019.55	3017.79	3020.37
12 day EMA	3033.16	3034.99	3039.05
20 day EMA	3041.59	3043.54	3046.79
35 day EMA	3046.29	3047.66	3049.72
50 day EMA	3046.74	3047.71	3049.14

SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3014.32	3017.89	3024.95
12 day SMA	3038.81	3042.64	3047.98
20 day SMA	3052.31	3054.59	3057.07
35 day SMA	3053.08	3053.62	3054.28
50 day SMA	3050.43	3051.06	3051.76
100 day SMA	3047.73	3047.89	3048.15
150 day SMA	3038.4	3038.25	3038.24
200 day SMA	3035.08	3035.18	3035.31