Use Dark Theme
bell notificationshomepagelogin

NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 2908.37 and 2910.09

Daily Target 12908.07
Daily Target 22908.67
Daily Target 32909.7933333333
Daily Target 42910.39
Daily Target 52911.51

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Thu 13 March 2025 2909.26 (0.03%) 2909.77 2909.20 - 2910.92 0 times
Wed 12 March 2025 2908.38 (0.07%) 2906.44 2906.20 - 2908.48 0 times
Tue 11 March 2025 2906.38 (0.12%) 2903.64 2903.64 - 2906.76 0 times
Mon 10 March 2025 2903.01 (0%) 2904.49 2902.54 - 2904.77 0 times
Fri 07 March 2025 2902.87 (0.06%) 2902.86 2902.31 - 2903.51 0 times
Thu 06 March 2025 2901.19 (0.22%) 2895.73 2895.72 - 2901.83 0 times
Wed 05 March 2025 2894.81 (0.11%) 2890.44 2889.73 - 2894.87 0 times
Tue 04 March 2025 2891.63 (0.02%) 2891.34 2890.50 - 2893.86 0 times
Mon 03 March 2025 2891.03 (-0.09%) 2892.85 2890.05 - 2892.85 0 times
Fri 28 February 2025 2893.72 (-0.04%) 2895.07 2891.94 - 2895.29 0 times
Thu 27 February 2025 2894.91 (-0.01%) 2895.70 2894.81 - 2896.74 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 2905.9 and 2914.28

Weekly Target 12899.19
Weekly Target 22904.23
Weekly Target 32907.5733333333
Weekly Target 42912.61
Weekly Target 52915.95

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Thu 13 March 2025 2909.26 (0.22%) 2904.49 2902.54 - 2910.92 0 times
Fri 07 March 2025 2902.87 (0.32%) 2892.85 2889.73 - 2903.51 0 times
Fri 28 February 2025 2893.72 (0.09%) 2893.13 2891.94 - 2896.74 0 times
Fri 21 February 2025 2891.13 (0.05%) 2891.59 2890.60 - 2895.84 0 times
Fri 14 February 2025 2889.61 (0.03%) 2889.78 2886.35 - 2893.45 0 times
Fri 07 February 2025 2888.75 (0.04%) 2888.62 2887.39 - 2897.98 0 times
Fri 31 January 2025 2887.63 (0.21%) 2883.80 2883.79 - 2897.53 0 times
Fri 24 January 2025 2881.68 (0.5%) 2867.54 2866.97 - 2883.83 0 times
Fri 17 January 2025 2867.27 (0.05%) 2866.45 2848.46 - 2870.76 0 times
Fri 10 January 2025 2865.82 (0.24%) 2861.28 2859.54 - 2870.45 0 times
Fri 03 January 2025 2858.85 (0.21%) 2854.91 2854.82 - 2861.91 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 2899.5 and 2920.69

Monthly Target 12882.11
Monthly Target 22895.69
Monthly Target 32903.3033333333
Monthly Target 42916.88
Monthly Target 52924.49

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Thu 13 March 2025 2909.26 (0.54%) 2892.85 2889.73 - 2910.92 0 times
Fri 28 February 2025 2893.72 (0.21%) 2888.62 2886.35 - 2897.98 0 times
Fri 31 January 2025 2887.63 (0.95%) 2861.91 2848.46 - 2897.53 0 times
Tue 31 December 2024 2860.54 (0.77%) 2848.23 2848.21 - 2865.06 0 times
Fri 29 November 2024 2838.55 (0.44%) 2827.26 2824.25 - 2839.53 0 times
Thu 31 October 2024 2826.25 (-0.08%) 2829.57 2813.61 - 2835.04 0 times
Mon 30 September 2024 2828.53 (1.46%) 2789.07 2786.72 - 2834.37 0 times
Fri 30 August 2024 2787.84 (1.06%) 2759.68 2759.68 - 2788.79 0 times
Wed 31 July 2024 2758.71 (1.06%) 2731.65 2729.70 - 2763.15 0 times
Fri 28 June 2024 2729.88 (0.78%) 2710.65 2696.72 - 2736.61 0 times
Fri 31 May 2024 2708.87 (1.69%) 2665.26 2665.26 - 2712.52 0 times

 monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE

DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE

DMA period DMA value
5 day DMA 2905.98
12 day DMA 2899.37
20 day DMA 2896.75
35 day DMA 2893.59
50 day DMA 2884.84
100 day DMA 2862.93
150 day DMA 2843.63
200 day DMA 2816.6

EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE

EMA period EMA current EMA prev EMA prev2
5 day EMA2905.852904.142902.02
12 day EMA2901.192899.722898.15
20 day EMA2897.642896.422895.16
35 day EMA2890.672889.582888.47
50 day EMA2884.672883.672882.66

SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE

SMA period SMA current SMA prev SMA prev2
5 day SMA2905.982904.372901.65
12 day SMA2899.372898.152896.71
20 day SMA2896.752895.862895
35 day SMA2893.592892.752891.81
50 day SMA2884.842883.822882.87
100 day SMA2862.932862.112861.32
150 day SMA2843.632842.722841.81
200 day SMA2816.62815.622814.61
Back to top Use Dark Theme