NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 2855.3 and 2856.34 | Daily Target 1 | 2855.05 | | Daily Target 2 | 2855.54 | | Daily Target 3 | 2856.0866666667 | | Daily Target 4 | 2856.58 | | Daily Target 5 | 2857.13 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
2856.04 (0.02%) |
2856.49 |
2855.59 - 2856.63 |
0 times |
Tue 24 December 2024 |
2855.37 (-0.01%) |
2856.24 |
2849.62 - 2856.45 |
0 times |
Mon 23 December 2024 |
2855.74 (0.13%) |
2853.72 |
2853.70 - 2856.61 |
0 times |
Fri 20 December 2024 |
2852.11 (-0%) |
2853.06 |
2851.68 - 2853.06 |
0 times |
Thu 19 December 2024 |
2852.13 (-0.24%) |
2859.62 |
2851.06 - 2859.62 |
0 times |
Wed 18 December 2024 |
2859.11 (0.07%) |
2857.39 |
2857.38 - 2859.28 |
0 times |
Tue 17 December 2024 |
2857.11 (-0.1%) |
2860.21 |
2856.87 - 2860.21 |
0 times |
Mon 16 December 2024 |
2860.11 (0.06%) |
2860.79 |
2859.45 - 2861.14 |
0 times |
Fri 13 December 2024 |
2858.44 (0.03%) |
2856.87 |
2854.87 - 2859.35 |
0 times |
Thu 12 December 2024 |
2857.59 (-0.06%) |
2858.96 |
2856.13 - 2858.96 |
0 times |
Wed 11 December 2024 |
2859.29 (-0.05%) |
2860.65 |
2858.49 - 2860.65 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 2852.83 and 2859.84 | Weekly Target 1 | 2847.09 | | Weekly Target 2 | 2851.56 | | Weekly Target 3 | 2854.0966666667 | | Weekly Target 4 | 2858.57 | | Weekly Target 5 | 2861.11 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
2856.04 (0.14%) |
2853.72 |
2849.62 - 2856.63 |
0 times |
Fri 20 December 2024 |
2852.11 (-0.22%) |
2860.79 |
2851.06 - 2861.14 |
0 times |
Fri 13 December 2024 |
2858.44 (0.25%) |
2853.75 |
2853.73 - 2863.21 |
0 times |
Fri 06 December 2024 |
2851.39 (0.45%) |
2848.23 |
2848.21 - 2865.06 |
0 times |
Fri 29 November 2024 |
2838.55 (0.44%) |
2828.86 |
2828.85 - 2839.53 |
0 times |
Fri 22 November 2024 |
2826.23 (0.05%) |
2834.19 |
2824.25 - 2834.19 |
0 times |
Thu 14 November 2024 |
2824.90 (-0.29%) |
2834.51 |
2824.90 - 2834.51 |
0 times |
Fri 08 November 2024 |
2833.08 (0.21%) |
2827.26 |
2824.80 - 2833.93 |
0 times |
Fri 01 November 2024 |
2827.26 (0.12%) |
2823.58 |
2818.39 - 2828.35 |
0 times |
Fri 25 October 2024 |
2823.80 (-0.1%) |
2825.69 |
2820.74 - 2827.96 |
0 times |
Fri 18 October 2024 |
2826.65 (0.04%) |
2827.03 |
2824.92 - 2833.49 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 2852.13 and 2868.98 | Monthly Target 1 | 2839.59 | | Monthly Target 2 | 2847.81 | | Monthly Target 3 | 2856.4366666667 | | Monthly Target 4 | 2864.66 | | Monthly Target 5 | 2873.29 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
2856.04 (0.62%) |
2848.23 |
2848.21 - 2865.06 |
0 times |
Fri 29 November 2024 |
2838.55 (0.44%) |
2827.26 |
2824.25 - 2839.53 |
0 times |
Thu 31 October 2024 |
2826.25 (-0.08%) |
2829.57 |
2813.61 - 2835.04 |
0 times |
Mon 30 September 2024 |
2828.53 (1.46%) |
2789.07 |
2786.72 - 2834.37 |
0 times |
Fri 30 August 2024 |
2787.84 (1.06%) |
2759.68 |
2759.68 - 2788.79 |
0 times |
Wed 31 July 2024 |
2758.71 (1.06%) |
2731.65 |
2729.70 - 2763.15 |
0 times |
Fri 28 June 2024 |
2729.88 (0.78%) |
2710.65 |
2696.72 - 2736.61 |
0 times |
Fri 31 May 2024 |
2708.87 (1.69%) |
2665.26 |
2665.26 - 2712.52 |
0 times |
Tue 30 April 2024 |
2663.82 (-0.53%) |
2678.98 |
2653.74 - 2678.98 |
0 times |
Thu 28 March 2024 |
2677.92 (0.73%) |
2657.78 |
2657.56 - 2679.33 |
0 times |
Thu 29 February 2024 |
2658.56 (1.18%) |
2628.31 |
2628.31 - 2660.80 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE
DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE
| DMA period | DMA value | | 5 day DMA | 2854.28 | | 12 day DMA | 2856.99 | | 20 day DMA | 2855.08 | | 35 day DMA | 2844.3 | | 50 day DMA | 2838.85 | | 100 day DMA | 2819.55 | | 150 day DMA | 2789.84 | | 200 day DMA | 2760.42 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2855.52 | 2855.26 | 2855.2 | | 12 day EMA | 2854.96 | 2854.76 | 2854.65 | | 20 day EMA | 2852.24 | 2851.84 | 2851.47 | | 35 day EMA | 2846.76 | 2846.21 | 2845.67 | | 50 day EMA | 2839.36 | 2838.68 | 2838 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2854.28 | 2854.89 | 2855.24 | | 12 day SMA | 2856.99 | 2857.09 | 2856.76 | | 20 day SMA | 2855.08 | 2854.04 | 2852.89 | | 35 day SMA | 2844.3 | 2843.53 | 2842.73 | | 50 day SMA | 2838.85 | 2838.34 | 2837.74 | | 100 day SMA | 2819.55 | 2818.59 | 2817.62 | | 150 day SMA | 2789.84 | 2788.8 | 2787.73 | | 200 day SMA | 2760.42 | 2759.46 | 2758.5 |
|
|
