NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3013.66 and 3022.02 | Daily Target 1 | 3011.9 | | Daily Target 2 | 3015.41 | | Daily Target 3 | 3020.2633333333 | | Daily Target 4 | 3023.77 | | Daily Target 5 | 3028.62 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
3018.91 (-0.12%) |
3025.12 |
3016.76 - 3025.12 |
0 times |
Wed 17 September 2025 |
3022.57 (0.16%) |
3018.40 |
3016.51 - 3022.81 |
0 times |
Tue 16 September 2025 |
3017.74 (-0.08%) |
3017.80 |
3016.26 - 3018.74 |
0 times |
Mon 15 September 2025 |
3020.18 (0.04%) |
3018.23 |
3016.85 - 3020.21 |
0 times |
Fri 12 September 2025 |
3019.08 (0.22%) |
3016.32 |
3015.34 - 3023.31 |
0 times |
Thu 11 September 2025 |
3012.47 (-0.02%) |
3014.90 |
3011.89 - 3017.38 |
0 times |
Wed 10 September 2025 |
3013.16 (-0.17%) |
3014.79 |
3006.84 - 3015.23 |
0 times |
Tue 09 September 2025 |
3018.14 (-0.06%) |
3020.02 |
3017.71 - 3023.79 |
0 times |
Mon 08 September 2025 |
3020.02 (0.35%) |
3020.02 |
3020.02 - 3020.02 |
0 times |
Fri 05 September 2025 |
3009.51 (0.21%) |
3009.51 |
3009.51 - 3009.51 |
0 times |
Thu 04 September 2025 |
3003.11 (0.37%) |
2997.70 |
2997.69 - 3006.07 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3017.59 and 3026.45 | Weekly Target 1 | 3011.24 | | Weekly Target 2 | 3015.07 | | Weekly Target 3 | 3020.0966666667 | | Weekly Target 4 | 3023.93 | | Weekly Target 5 | 3028.96 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
3018.91 (-0.01%) |
3018.23 |
3016.26 - 3025.12 |
0 times |
Fri 12 September 2025 |
3019.08 (0.32%) |
3020.02 |
3006.84 - 3023.79 |
0 times |
Fri 05 September 2025 |
3009.51 (0.96%) |
2984.54 |
2978.19 - 3009.51 |
0 times |
Fri 29 August 2025 |
2980.89 (-0.42%) |
2995.41 |
2977.21 - 2996.03 |
0 times |
Fri 22 August 2025 |
2993.57 (-0.56%) |
3017.50 |
2990.30 - 3017.50 |
0 times |
Thu 14 August 2025 |
3010.38 (-0.41%) |
3018.98 |
2993.43 - 3019.22 |
0 times |
Fri 08 August 2025 |
3022.83 (-0.2%) |
3029.99 |
3017.94 - 3038.26 |
0 times |
Fri 01 August 2025 |
3029.00 (-0.04%) |
3032.18 |
3025.97 - 3032.18 |
0 times |
Fri 25 July 2025 |
3030.21 (-0.18%) |
3038.07 |
3030.18 - 3041.27 |
0 times |
Fri 18 July 2025 |
3035.65 (0.23%) |
3030.38 |
3028.78 - 3039.46 |
0 times |
Fri 11 July 2025 |
3028.73 (0.16%) |
3027.51 |
3020.25 - 3029.12 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 2998.55 and 3045.48 | Monthly Target 1 | 2960.48 | | Monthly Target 2 | 2989.69 | | Monthly Target 3 | 3007.4066666667 | | Monthly Target 4 | 3036.62 | | Monthly Target 5 | 3054.34 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
3018.91 (1.28%) |
2984.54 |
2978.19 - 3025.12 |
0 times |
Fri 29 August 2025 |
2980.89 (-1.5%) |
3027.65 |
2977.21 - 3038.26 |
0 times |
Thu 31 July 2025 |
3026.14 (0.37%) |
3016.58 |
3016.56 - 3041.27 |
0 times |
Mon 30 June 2025 |
3014.87 (-0.94%) |
3039.97 |
3005.59 - 3065.47 |
0 times |
Fri 30 May 2025 |
3043.61 (0.99%) |
3014.18 |
2994.58 - 3047.97 |
0 times |
Wed 30 April 2025 |
3013.65 (2.28%) |
2948.88 |
2948.87 - 3017.47 |
0 times |
Fri 28 March 2025 |
2946.43 (1.82%) |
2892.85 |
2889.73 - 2946.99 |
0 times |
Fri 28 February 2025 |
2893.72 (0.21%) |
2888.62 |
2886.35 - 2897.98 |
0 times |
Fri 31 January 2025 |
2887.63 (0.95%) |
2861.91 |
2848.46 - 2897.53 |
0 times |
Tue 31 December 2024 |
2860.54 (0.77%) |
2848.23 |
2848.21 - 2865.06 |
0 times |
Fri 29 November 2024 |
2838.55 (0.44%) |
2827.26 |
2824.25 - 2839.53 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE
DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE
| DMA period | DMA value | | 5 day DMA | 3019.7 | | 12 day DMA | 3013.92 | | 20 day DMA | 3003.35 | | 35 day DMA | 3008.92 | | 50 day DMA | 3015.82 | | 100 day DMA | 3020.71 | | 150 day DMA | 2990.6 | | 200 day DMA | 2959.03 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3018.71 | 3018.61 | 3016.63 | | 12 day EMA | 3013.67 | 3012.72 | 3010.93 | | 20 day EMA | 3011.03 | 3010.2 | 3008.9 | | 35 day EMA | 3012.88 | 3012.53 | 3011.94 | | 50 day EMA | 3017.04 | 3016.96 | 3016.73 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3019.7 | 3018.41 | 3016.53 | | 12 day SMA | 3013.92 | 3011.15 | 3007.96 | | 20 day SMA | 3003.35 | 3002.43 | 3001.07 | | 35 day SMA | 3008.92 | 3009.14 | 3009.37 | | 50 day SMA | 3015.82 | 3015.95 | 3016.06 | | 100 day SMA | 3020.71 | 3020.59 | 3020.43 | | 150 day SMA | 2990.6 | 2989.77 | 2988.9 | | 200 day SMA | 2959.03 | 2958.1 | 2957.15 |
|
|
