NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3130.01 and 3132.79

Daily Target 13128.13
Daily Target 23129.11
Daily Target 33130.9133333333
Daily Target 43131.89
Daily Target 53133.69

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 04 September 2026 3130.08 (0.01%) 3129.94 3129.94 - 3132.72 0 times
Thu 03 September 2026 3129.90 (0.07%) 3127.10 3127.10 - 3134.41 0 times
Wed 02 September 2026 3127.62 (-0.12%) 3132.38 3125.33 - 3132.38 0 times
Tue 01 September 2026 3131.32 (-0.02%) 3132.22 3130.78 - 3134.95 0 times
Mon 31 August 2026 3131.93 (-0.26%) 3139.75 3130.96 - 3139.75 0 times
Fri 28 August 2026 3140.03 (-0.17%) 3144.91 3139.94 - 3144.92 0 times
Thu 27 August 2026 3145.33 (-0.17%) 3150.67 3144.79 - 3151.11 0 times
Wed 26 August 2026 3150.67 (0.03%) 3150.67 3150.67 - 3150.67 0 times
Tue 25 August 2026 3149.81 (0.1%) 3146.94 3144.50 - 3150.59 0 times
Mon 24 August 2026 3146.51 (0.06%) 3147.07 3146.00 - 3149.68 0 times
Fri 21 August 2026 3144.53 (-0.29%) 3145.62 3142.11 - 3146.60 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3120.5 and 3134.92

Weekly Target 13117.3
Weekly Target 23123.69
Weekly Target 33131.72
Weekly Target 43138.11
Weekly Target 53146.14

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 04 September 2026 3130.08 (-0.32%) 3139.75 3125.33 - 3139.75 0 times
Fri 28 August 2026 3140.03 (-0.14%) 3147.07 3139.94 - 3151.11 0 times
Fri 21 August 2026 3144.53 (-0.72%) 3168.92 3142.11 - 3168.92 0 times
Fri 14 August 2026 3167.46 (0.45%) 3156.03 3151.86 - 3168.37 0 times
Fri 07 August 2026 3153.24 (0.44%) 3137.99 3133.74 - 3153.59 0 times
Fri 31 July 2026 3139.44 (0.21%) 3133.54 3133.04 - 3149.10 0 times
Fri 24 July 2026 3132.72 (-0.26%) 3140.94 3126.29 - 3143.18 0 times
Fri 17 July 2026 3140.80 (-0.27%) 3150.83 3130.33 - 3150.84 0 times
Fri 10 July 2026 3149.31 (0.23%) 3151.48 3135.65 - 3152.72 0 times
Fri 03 July 2026 3141.96 (0.52%) 3129.55 3129.31 - 3147.86 0 times
Thu 25 June 2026 3125.64 (0.77%) 3102.19 3102.19 - 3132.23 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3122.9 and 3132.52

Monthly Target 13120.5
Monthly Target 23125.29
Monthly Target 33130.12
Monthly Target 43134.91
Monthly Target 53139.74

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 04 September 2026 3130.08 (-0.06%) 3132.22 3125.33 - 3134.95 0 times
Mon 31 August 2026 3131.93 (-0.24%) 3137.99 3130.96 - 3168.92 0 times
Fri 31 July 2026 3139.44 (-0.25%) 3139.81 3126.29 - 3152.72 0 times
Tue 30 June 2026 3147.32 (2.87%) 3059.78 3052.86 - 3147.86 0 times
Fri 29 May 2026 3059.63 (0.67%) 3044.53 3030.21 - 3069.97 0 times
Thu 30 April 2026 3039.37 (0.92%) 3010.79 2993.47 - 3069.00 0 times
Mon 30 March 2026 3011.61 (-1.96%) 3077.27 3011.61 - 3080.26 0 times
Fri 27 February 2026 3071.70 (0.75%) 3050.81 3034.31 - 3072.31 0 times
Fri 30 January 2026 3048.89 (-0.22%) 3053.47 3039.37 - 3056.53 0 times
Wed 31 December 2025 3055.76 (0.17%) 3046.60 3026.45 - 3059.80 0 times
Fri 28 November 2025 3050.71 (0.67%) 3037.17 3031.82 - 3055.97 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE

DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE

DMA period DMA value
5 day DMA 3130.17
12 day DMA 3140.12
20 day DMA 3147.52
35 day DMA 3144.12
50 day DMA 3141.2
100 day DMA 3097.39
150 day DMA 3082.77
200 day DMA 3073.18

EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE

EMA period EMA current EMA prev EMA prev2
5 day EMA3131.993132.953134.47
12 day EMA3138.133139.593141.35
20 day EMA3140.813141.943143.21
35 day EMA3139.893140.473141.09
50 day EMA3136.353136.613136.88

SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE

SMA period SMA current SMA prev SMA prev2
5 day SMA3130.173132.163135.25
12 day SMA3140.123142.213144.45
20 day SMA3147.523148.363148.84
35 day SMA3144.123144.383144.47
50 day SMA3141.23140.633140.13
100 day SMA3097.393096.373095.48
150 day SMA3082.773082.233081.68
200 day SMA3073.183072.773072.36
Back to top | Use Dark Theme