NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3047.28 and 3060.1

Daily Target 13036.6
Daily Target 23045.13
Daily Target 33049.4233333333
Daily Target 43057.95
Daily Target 53062.24

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Mon 25 May 2026 3053.65 (0.34%) 3040.90 3040.90 - 3053.72 0 times
Fri 22 May 2026 3043.39 (0.08%) 3037.05 3037.05 - 3044.43 0 times
Thu 21 May 2026 3040.86 (0.09%) 3041.18 3031.75 - 3047.68 0 times
Wed 20 May 2026 3038.07 (0.08%) 3036.33 3033.44 - 3039.16 0 times
Tue 19 May 2026 3035.59 (0.12%) 3030.42 3030.42 - 3038.45 0 times
Mon 18 May 2026 3031.97 (-0.28%) 3046.32 3030.21 - 3046.33 0 times
Fri 15 May 2026 3040.47 (-0.3%) 3050.81 3038.12 - 3050.82 0 times
Thu 14 May 2026 3049.73 (0.13%) 3046.24 3044.11 - 3050.68 0 times
Wed 13 May 2026 3045.91 (0.04%) 3045.15 3044.75 - 3049.64 0 times
Tue 12 May 2026 3044.66 (-0.14%) 3048.57 3042.75 - 3048.93 0 times
Mon 11 May 2026 3048.82 (-0.31%) 3060.70 3048.28 - 3060.70 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3047.28 and 3060.1

Weekly Target 13036.6
Weekly Target 23045.13
Weekly Target 33049.4233333333
Weekly Target 43057.95
Weekly Target 53062.24

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Mon 25 May 2026 3053.65 (0.34%) 3040.90 3040.90 - 3053.72 0 times
Fri 22 May 2026 3043.39 (0.1%) 3046.32 3030.21 - 3047.68 0 times
Fri 15 May 2026 3040.47 (-0.58%) 3060.70 3038.12 - 3060.70 0 times
Fri 08 May 2026 3058.24 (0.62%) 3044.53 3040.43 - 3069.97 0 times
Thu 30 April 2026 3039.37 (-0.33%) 3052.68 3031.78 - 3057.03 0 times
Fri 24 April 2026 3049.37 (-0.28%) 3061.73 3046.29 - 3069.00 0 times
Fri 17 April 2026 3057.92 (0.27%) 3053.31 3042.25 - 3066.18 0 times
Fri 10 April 2026 3049.63 (1.77%) 2996.06 2994.69 - 3051.14 0 times
Thu 02 April 2026 2996.56 (-1.03%) 3027.30 2993.47 - 3029.82 0 times
Fri 27 March 2026 3027.71 (-1.02%) 3063.45 3027.28 - 3063.46 0 times
Fri 20 March 2026 3058.89 (-0.58%) 3076.19 3058.89 - 3076.82 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3041.93 and 3081.69

Monthly Target 13011.52
Monthly Target 23032.58
Monthly Target 33051.2766666667
Monthly Target 43072.34
Monthly Target 53091.04

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Mon 25 May 2026 3053.65 (0.47%) 3044.53 3030.21 - 3069.97 0 times
Thu 30 April 2026 3039.37 (0.92%) 3010.79 2993.47 - 3069.00 0 times
Mon 30 March 2026 3011.61 (-1.96%) 3077.27 3011.61 - 3080.26 0 times
Fri 27 February 2026 3071.70 (0.75%) 3050.81 3034.31 - 3072.31 0 times
Fri 30 January 2026 3048.89 (-0.22%) 3053.47 3039.37 - 3056.53 0 times
Wed 31 December 2025 3055.76 (0.17%) 3046.60 3026.45 - 3059.80 0 times
Fri 28 November 2025 3050.71 (0.67%) 3037.17 3031.82 - 3055.97 0 times
Thu 30 October 2025 3030.38 (0.4%) 3017.34 3013.44 - 3054.69 0 times
Tue 30 September 2025 3018.40 (1.26%) 2984.54 2978.19 - 3028.76 0 times
Fri 29 August 2025 2980.89 (-1.5%) 3027.65 2977.21 - 3038.26 0 times
Thu 31 July 2025 3026.14 (0.37%) 3016.58 3016.56 - 3041.27 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE

DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE

DMA period DMA value
5 day DMA 3042.31
12 day DMA 3044.28
20 day DMA 3047.11
35 day DMA 3046.73
50 day DMA 3050.05
100 day DMA 3049.9
150 day DMA 3047.45
200 day DMA 3039.37

EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE

EMA period EMA current EMA prev EMA prev2
5 day EMA3045.183040.943039.71
12 day EMA3044.993043.423043.43
20 day EMA3046.53045.753046
35 day EMA3048.643048.343048.63
50 day EMA3050.683050.563050.85

SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE

SMA period SMA current SMA prev SMA prev2
5 day SMA3042.313037.983037.39
12 day SMA3044.283045.543047.3
20 day SMA3047.113046.893047.41
35 day SMA3046.733045.533045.08
50 day SMA3050.053050.483051.05
100 day SMA3049.93049.813049.79
150 day SMA3047.453047.223047.09
200 day SMA3039.373039.283039.21
Back to top | Use Dark Theme