Use Dark Theme
bell notificationshomepagelogin

NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 2855.3 and 2856.34

Daily Target 12855.05
Daily Target 22855.54
Daily Target 32856.0866666667
Daily Target 42856.58
Daily Target 52857.13

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Thu 26 December 2024 2856.04 (0.02%) 2856.49 2855.59 - 2856.63 0 times
Tue 24 December 2024 2855.37 (-0.01%) 2856.24 2849.62 - 2856.45 0 times
Mon 23 December 2024 2855.74 (0.13%) 2853.72 2853.70 - 2856.61 0 times
Fri 20 December 2024 2852.11 (-0%) 2853.06 2851.68 - 2853.06 0 times
Thu 19 December 2024 2852.13 (-0.24%) 2859.62 2851.06 - 2859.62 0 times
Wed 18 December 2024 2859.11 (0.07%) 2857.39 2857.38 - 2859.28 0 times
Tue 17 December 2024 2857.11 (-0.1%) 2860.21 2856.87 - 2860.21 0 times
Mon 16 December 2024 2860.11 (0.06%) 2860.79 2859.45 - 2861.14 0 times
Fri 13 December 2024 2858.44 (0.03%) 2856.87 2854.87 - 2859.35 0 times
Thu 12 December 2024 2857.59 (-0.06%) 2858.96 2856.13 - 2858.96 0 times
Wed 11 December 2024 2859.29 (-0.05%) 2860.65 2858.49 - 2860.65 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 2852.83 and 2859.84

Weekly Target 12847.09
Weekly Target 22851.56
Weekly Target 32854.0966666667
Weekly Target 42858.57
Weekly Target 52861.11

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Thu 26 December 2024 2856.04 (0.14%) 2853.72 2849.62 - 2856.63 0 times
Fri 20 December 2024 2852.11 (-0.22%) 2860.79 2851.06 - 2861.14 0 times
Fri 13 December 2024 2858.44 (0.25%) 2853.75 2853.73 - 2863.21 0 times
Fri 06 December 2024 2851.39 (0.45%) 2848.23 2848.21 - 2865.06 0 times
Fri 29 November 2024 2838.55 (0.44%) 2828.86 2828.85 - 2839.53 0 times
Fri 22 November 2024 2826.23 (0.05%) 2834.19 2824.25 - 2834.19 0 times
Thu 14 November 2024 2824.90 (-0.29%) 2834.51 2824.90 - 2834.51 0 times
Fri 08 November 2024 2833.08 (0.21%) 2827.26 2824.80 - 2833.93 0 times
Fri 01 November 2024 2827.26 (0.12%) 2823.58 2818.39 - 2828.35 0 times
Fri 25 October 2024 2823.80 (-0.1%) 2825.69 2820.74 - 2827.96 0 times
Fri 18 October 2024 2826.65 (0.04%) 2827.03 2824.92 - 2833.49 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 2852.13 and 2868.98

Monthly Target 12839.59
Monthly Target 22847.81
Monthly Target 32856.4366666667
Monthly Target 42864.66
Monthly Target 52873.29

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Thu 26 December 2024 2856.04 (0.62%) 2848.23 2848.21 - 2865.06 0 times
Fri 29 November 2024 2838.55 (0.44%) 2827.26 2824.25 - 2839.53 0 times
Thu 31 October 2024 2826.25 (-0.08%) 2829.57 2813.61 - 2835.04 0 times
Mon 30 September 2024 2828.53 (1.46%) 2789.07 2786.72 - 2834.37 0 times
Fri 30 August 2024 2787.84 (1.06%) 2759.68 2759.68 - 2788.79 0 times
Wed 31 July 2024 2758.71 (1.06%) 2731.65 2729.70 - 2763.15 0 times
Fri 28 June 2024 2729.88 (0.78%) 2710.65 2696.72 - 2736.61 0 times
Fri 31 May 2024 2708.87 (1.69%) 2665.26 2665.26 - 2712.52 0 times
Tue 30 April 2024 2663.82 (-0.53%) 2678.98 2653.74 - 2678.98 0 times
Thu 28 March 2024 2677.92 (0.73%) 2657.78 2657.56 - 2679.33 0 times
Thu 29 February 2024 2658.56 (1.18%) 2628.31 2628.31 - 2660.80 0 times

 monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE

DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE

DMA period DMA value
5 day DMA 2854.28
12 day DMA 2856.99
20 day DMA 2855.08
35 day DMA 2844.3
50 day DMA 2838.85
100 day DMA 2819.55
150 day DMA 2789.84
200 day DMA 2760.42

EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE

EMA period EMA current EMA prev EMA prev2
5 day EMA2855.522855.262855.2
12 day EMA2854.962854.762854.65
20 day EMA2852.242851.842851.47
35 day EMA2846.762846.212845.67
50 day EMA2839.362838.682838

SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE

SMA period SMA current SMA prev SMA prev2
5 day SMA2854.282854.892855.24
12 day SMA2856.992857.092856.76
20 day SMA2855.082854.042852.89
35 day SMA2844.32843.532842.73
50 day SMA2838.852838.342837.74
100 day SMA2819.552818.592817.62
150 day SMA2789.842788.82787.73
200 day SMA2760.422759.462758.5
Back to top Use Dark Theme