NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3097.75 and 3099.11

Daily Target 1	3097.48
Daily Target 2	3098.01
Daily Target 3	3098.84
Daily Target 4	3099.37
Daily Target 5	3100.2

Daily price and volume Nifty Gs

Date	Closing	Open	Range	Volume
Mon 05 October 2026	3098.54 (0.06%)	3099.00	3098.31 - 3099.67	0 times
Thu 01 October 2026	3096.54 (-0.23%)	3102.14	3092.70 - 3102.15	0 times
Tue 29 September 2026	3103.56 (0.07%)	3099.45	3099.45 - 3104.32	0 times
Mon 28 September 2026	3101.43 (-0.47%)	3116.71	3098.80 - 3116.73	0 times
Fri 25 September 2026	3116.13 (0.02%)	3116.60	3111.07 - 3116.75	0 times
Thu 24 September 2026	3115.63 (-0.47%)	3129.93	3115.27 - 3129.94	0 times
Wed 23 September 2026	3130.42 (-0.11%)	3133.93	3129.42 - 3134.70	0 times
Tue 22 September 2026	3133.79 (0.35%)	3125.07	3124.30 - 3133.92	0 times
Mon 21 September 2026	3122.98 (0.11%)	3121.38	3121.11 - 3123.38	0 times
Fri 18 September 2026	3119.43 (0.04%)	3120.44	3119.04 - 3122.26	0 times
Thu 17 September 2026	3118.09 (0.06%)	3118.31	3113.32 - 3119.51	0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3097.75 and 3099.11

Weekly Target 1	3097.48
Weekly Target 2	3098.01
Weekly Target 3	3098.84
Weekly Target 4	3099.37
Weekly Target 5	3100.2

Weekly price and volumes for Nifty Gs

Date	Closing	Open	Range	Volume
Mon 05 October 2026	3098.54 (0.06%)	3099.00	3098.31 - 3099.67	0 times
Thu 01 October 2026	3096.54 (-0.63%)	3116.71	3092.70 - 3116.73	0 times
Fri 25 September 2026	3116.13 (-0.11%)	3121.38	3111.07 - 3134.70	0 times
Fri 18 September 2026	3119.43 (-0.34%)	3133.15	3108.35 - 3135.24	0 times
Fri 04 September 2026	3130.08 (-0.32%)	3139.75	3125.33 - 3139.75	0 times
Fri 28 August 2026	3140.03 (-0.14%)	3147.07	3139.94 - 3151.11	0 times
Fri 21 August 2026	3144.53 (-0.72%)	3168.92	3142.11 - 3168.92	0 times
Fri 14 August 2026	3167.46 (0.45%)	3156.03	3151.86 - 3168.37	0 times
Fri 07 August 2026	3153.24 (0.44%)	3137.99	3133.74 - 3153.59	0 times
Fri 31 July 2026	3139.44 (0.21%)	3133.54	3133.04 - 3149.10	0 times
Fri 24 July 2026	3132.72 (-0.26%)	3140.94	3126.29 - 3143.18	0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3090.9 and 3100.35

Monthly Target 1	3088.35
Monthly Target 2	3093.44
Monthly Target 3	3097.7966666667
Monthly Target 4	3102.89
Monthly Target 5	3107.25

Monthly price and volumes Nifty Gs

Date	Closing	Open	Range	Volume
Mon 05 October 2026	3098.54 (-0.16%)	3102.14	3092.70 - 3102.15	0 times
Tue 29 September 2026	3103.56 (-0.91%)	3132.22	3098.80 - 3135.24	0 times
Mon 31 August 2026	3131.93 (-0.24%)	3137.99	3130.96 - 3168.92	0 times
Fri 31 July 2026	3139.44 (-0.25%)	3139.81	3126.29 - 3152.72	0 times
Tue 30 June 2026	3147.32 (2.87%)	3059.78	3052.86 - 3147.86	0 times
Fri 29 May 2026	3059.63 (0.67%)	3044.53	3030.21 - 3069.97	0 times
Thu 30 April 2026	3039.37 (0.92%)	3010.79	2993.47 - 3069.00	0 times
Mon 30 March 2026	3011.61 (-1.96%)	3077.27	3011.61 - 3080.26	0 times
Fri 27 February 2026	3071.70 (0.75%)	3050.81	3034.31 - 3072.31	0 times
Fri 30 January 2026	3048.89 (-0.22%)	3053.47	3039.37 - 3056.53	0 times
Wed 31 December 2025	3055.76 (0.17%)	3046.60	3026.45 - 3059.80	0 times

monthly chart NiftyGs

Indicator Analysis of NiftyGs

Please login to view indicator analysis. or View indicator analysis of NiftyGs NIFTY_GS_COMPSITE on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE

DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE

DMA period	DMA value
5 day DMA	3103.24
12 day DMA	3114.41
20 day DMA	3120.39
35 day DMA	3134.69
50 day DMA	3136.01
100 day DMA	3107.54
150 day DMA	3089.28
200 day DMA	3078.39

EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3103.54	3106.04	3110.79
12 day EMA	3112.5	3115.04	3118.4
20 day EMA	3119.31	3121.49	3124.12
35 day EMA	3126.23	3127.86	3129.7
50 day EMA	3133.24	3134.66	3136.22

SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3103.24	3106.66	3113.43
12 day SMA	3114.41	3115.32	3118.49
20 day SMA	3120.39	3122.73	3125.44
35 day SMA	3134.69	3135.86	3137.01
50 day SMA	3136.01	3136.69	3137.7
100 day SMA	3107.54	3107.17	3106.87
150 day SMA	3089.28	3088.92	3088.56
200 day SMA	3078.39	3078.14	3077.89