NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 2957.73 and 2976.45 | Daily Target 1 | 2942.29 | | Daily Target 2 | 2954.44 | | Daily Target 3 | 2961.0133333333 | | Daily Target 4 | 2973.16 | | Daily Target 5 | 2979.73 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
2966.58 (0.6%) |
2948.88 |
2948.87 - 2967.59 |
0 times |
Tue 01 April 2025 |
2948.88 (0.08%) |
2948.88 |
2948.88 - 2948.88 |
0 times |
Fri 28 March 2025 |
2946.43 (0.25%) |
2941.60 |
2940.35 - 2946.99 |
0 times |
Wed 26 March 2025 |
2939.14 (0.19%) |
2931.98 |
2931.74 - 2939.43 |
0 times |
Tue 25 March 2025 |
2933.58 (0.09%) |
2931.65 |
2929.92 - 2933.58 |
0 times |
Mon 24 March 2025 |
2931.05 (0.05%) |
2931.21 |
2930.36 - 2931.61 |
0 times |
Fri 21 March 2025 |
2929.56 (0.02%) |
2928.04 |
2928.03 - 2931.65 |
0 times |
Thu 20 March 2025 |
2929.03 (0.26%) |
2922.74 |
2922.73 - 2929.42 |
0 times |
Wed 19 March 2025 |
2921.54 (0.17%) |
2917.79 |
2917.79 - 2922.44 |
0 times |
Tue 18 March 2025 |
2916.53 (0.1%) |
2914.15 |
2913.29 - 2916.53 |
0 times |
Mon 17 March 2025 |
2913.73 (0.15%) |
2911.67 |
2911.66 - 2914.15 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 2957.73 and 2976.45 | Weekly Target 1 | 2942.29 | | Weekly Target 2 | 2954.44 | | Weekly Target 3 | 2961.0133333333 | | Weekly Target 4 | 2973.16 | | Weekly Target 5 | 2979.73 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
2966.58 (0.68%) |
2948.88 |
2948.87 - 2967.59 |
0 times |
Fri 28 March 2025 |
2946.43 (0.58%) |
2931.21 |
2929.92 - 2946.99 |
0 times |
Fri 21 March 2025 |
2929.56 (0.7%) |
2911.67 |
2911.66 - 2931.65 |
0 times |
Thu 13 March 2025 |
2909.26 (0.22%) |
2904.49 |
2902.54 - 2910.92 |
0 times |
Fri 07 March 2025 |
2902.87 (0.32%) |
2892.85 |
2889.73 - 2903.51 |
0 times |
Fri 28 February 2025 |
2893.72 (0.09%) |
2893.13 |
2891.94 - 2896.74 |
0 times |
Fri 21 February 2025 |
2891.13 (0.05%) |
2891.59 |
2890.60 - 2895.84 |
0 times |
Fri 14 February 2025 |
2889.61 (0.03%) |
2889.78 |
2886.35 - 2893.45 |
0 times |
Fri 07 February 2025 |
2888.75 (0.04%) |
2888.62 |
2887.39 - 2897.98 |
0 times |
Fri 31 January 2025 |
2887.63 (0.21%) |
2883.80 |
2883.79 - 2897.53 |
0 times |
Fri 24 January 2025 |
2881.68 (0.5%) |
2867.54 |
2866.97 - 2883.83 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 2957.73 and 2976.45 | Monthly Target 1 | 2942.29 | | Monthly Target 2 | 2954.44 | | Monthly Target 3 | 2961.0133333333 | | Monthly Target 4 | 2973.16 | | Monthly Target 5 | 2979.73 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
2966.58 (0.68%) |
2948.88 |
2948.87 - 2967.59 |
0 times |
Fri 28 March 2025 |
2946.43 (1.82%) |
2892.85 |
2889.73 - 2946.99 |
0 times |
Fri 28 February 2025 |
2893.72 (0.21%) |
2888.62 |
2886.35 - 2897.98 |
0 times |
Fri 31 January 2025 |
2887.63 (0.95%) |
2861.91 |
2848.46 - 2897.53 |
0 times |
Tue 31 December 2024 |
2860.54 (0.77%) |
2848.23 |
2848.21 - 2865.06 |
0 times |
Fri 29 November 2024 |
2838.55 (0.44%) |
2827.26 |
2824.25 - 2839.53 |
0 times |
Thu 31 October 2024 |
2826.25 (-0.08%) |
2829.57 |
2813.61 - 2835.04 |
0 times |
Mon 30 September 2024 |
2828.53 (1.46%) |
2789.07 |
2786.72 - 2834.37 |
0 times |
Fri 30 August 2024 |
2787.84 (1.06%) |
2759.68 |
2759.68 - 2788.79 |
0 times |
Wed 31 July 2024 |
2758.71 (1.06%) |
2731.65 |
2729.70 - 2763.15 |
0 times |
Fri 28 June 2024 |
2729.88 (0.78%) |
2710.65 |
2696.72 - 2736.61 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE
DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE
| DMA period | DMA value | | 5 day DMA | 2946.92 | | 12 day DMA | 2932.11 | | 20 day DMA | 2919.23 | | 35 day DMA | 2907.74 | | 50 day DMA | 2900.9 | | 100 day DMA | 2874.96 | | 150 day DMA | 2854.99 | | 200 day DMA | 2828.95 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2949.37 | 2940.77 | 2936.72 | | 12 day EMA | 2935.16 | 2929.45 | 2925.92 | | 20 day EMA | 2924.96 | 2920.58 | 2917.6 | | 35 day EMA | 2912.61 | 2909.43 | 2907.11 | | 50 day EMA | 2902.15 | 2899.52 | 2897.51 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2946.92 | 2939.82 | 2935.95 | | 12 day SMA | 2932.11 | 2927.26 | 2923.72 | | 20 day SMA | 2919.23 | 2915.59 | 2912.89 | | 35 day SMA | 2907.74 | 2905.73 | 2904.16 | | 50 day SMA | 2900.9 | 2898.9 | 2897.1 | | 100 day SMA | 2874.96 | 2873.59 | 2872.37 | | 150 day SMA | 2854.99 | 2853.79 | 2852.71 | | 200 day SMA | 2828.95 | 2827.7 | 2826.51 |
|
|
