NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 2672.26 and 2676.15 | Daily Target 1 | 2669.14 | | Daily Target 2 | 2671.48 | | Daily Target 3 | 2673.03 | | Daily Target 4 | 2675.37 | | Daily Target 5 | 2676.92 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
2673.82 (0.17%) |
2670.69 |
2670.69 - 2674.58 |
0 times |
Thu 02 May 2024 |
2669.16 (0.2%) |
2665.26 |
2665.26 - 2670.26 |
0 times |
Tue 30 April 2024 |
2663.82 (-0.08%) |
2664.99 |
2662.83 - 2665.80 |
0 times |
Mon 29 April 2024 |
2666.00 (0.16%) |
2664.23 |
2664.00 - 2666.41 |
0 times |
Fri 26 April 2024 |
2661.74 (-0.03%) |
2662.31 |
2658.95 - 2662.84 |
0 times |
Thu 25 April 2024 |
2662.55 (-0.04%) |
2664.08 |
2661.35 - 2664.08 |
0 times |
Wed 24 April 2024 |
2663.69 (-0.09%) |
2666.76 |
2663.18 - 2667.39 |
0 times |
Tue 23 April 2024 |
2665.96 (0.22%) |
2661.95 |
2661.95 - 2666.76 |
0 times |
Mon 22 April 2024 |
2660.20 (0.18%) |
2656.13 |
2654.93 - 2660.28 |
0 times |
Fri 19 April 2024 |
2655.50 (-0.28%) |
2661.53 |
2653.74 - 2662.44 |
0 times |
Thu 18 April 2024 |
2662.95 (0.15%) |
2659.81 |
2659.81 - 2665.06 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 2668.33 and 2680.08 | Weekly Target 1 | 2658.66 | | Weekly Target 2 | 2666.24 | | Weekly Target 3 | 2670.41 | | Weekly Target 4 | 2677.99 | | Weekly Target 5 | 2682.16 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
2673.82 (0.45%) |
2664.23 |
2662.83 - 2674.58 |
0 times |
Fri 26 April 2024 |
2661.74 (0.23%) |
2656.13 |
2654.93 - 2667.39 |
0 times |
Fri 19 April 2024 |
2655.50 (-0.12%) |
2660.73 |
2653.74 - 2665.06 |
0 times |
Fri 12 April 2024 |
2658.69 (-0.4%) |
2670.16 |
2658.03 - 2671.07 |
0 times |
Fri 05 April 2024 |
2669.30 (-0.32%) |
2678.98 |
2668.32 - 2678.98 |
0 times |
Thu 28 March 2024 |
2677.92 (0.32%) |
2668.07 |
2665.61 - 2679.33 |
0 times |
Fri 22 March 2024 |
2669.29 (0.06%) |
2669.04 |
2662.26 - 2671.86 |
0 times |
Fri 15 March 2024 |
2667.69 (-0.05%) |
2670.89 |
2667.34 - 2675.07 |
0 times |
Thu 07 March 2024 |
2669.07 (0.23%) |
2662.95 |
2662.95 - 2669.26 |
0 times |
Sat 02 March 2024 |
2662.95 (0.29%) |
2656.70 |
2655.04 - 2662.95 |
0 times |
Fri 23 February 2024 |
2655.33 (0.18%) |
2651.41 |
2651.00 - 2659.96 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 2669.54 and 2678.86 | Monthly Target 1 | 2661.9 | | Monthly Target 2 | 2667.86 | | Monthly Target 3 | 2671.22 | | Monthly Target 4 | 2677.18 | | Monthly Target 5 | 2680.54 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
2673.82 (0.38%) |
2665.26 |
2665.26 - 2674.58 |
0 times |
Tue 30 April 2024 |
2663.82 (-0.53%) |
2678.98 |
2653.74 - 2678.98 |
0 times |
Thu 28 March 2024 |
2677.92 (0.73%) |
2657.78 |
2657.56 - 2679.33 |
0 times |
Thu 29 February 2024 |
2658.56 (1.18%) |
2628.31 |
2628.31 - 2660.80 |
0 times |
Wed 31 January 2024 |
2627.45 (1.02%) |
2603.32 |
2596.89 - 2628.49 |
0 times |
Fri 29 December 2023 |
2600.81 (1.27%) |
2568.36 |
2564.86 - 2602.69 |
0 times |
Thu 30 November 2023 |
2568.15 (1.02%) |
2542.49 |
2541.70 - 2574.22 |
0 times |
Tue 31 October 2023 |
2542.22 (-0.24%) |
2549.27 |
2524.25 - 2549.54 |
0 times |
Fri 29 September 2023 |
2548.25 (0.09%) |
2546.30 |
2540.00 - 2562.44 |
0 times |
Thu 31 August 2023 |
2545.93 (0.73%) |
2528.34 |
2522.42 - 2546.71 |
0 times |
Mon 31 July 2023 |
2527.49 (0.28%) |
2522.12 |
2517.03 - 2541.69 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE
DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE
| DMA period | DMA value | | 5 day DMA | 2666.91 | | 12 day DMA | 2663.69 | | 20 day DMA | 2664.57 | | 35 day DMA | 2666.94 | | 50 day DMA | 2664.74 | | 100 day DMA | 2639.13 | | 150 day DMA | 2610 | | 200 day DMA | 2592.24 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2668.26 | 2665.48 | 2663.64 | | 12 day EMA | 2665.86 | 2664.41 | 2663.55 | | 20 day EMA | 2665.35 | 2664.46 | 2663.96 | | 35 day EMA | 2663.94 | 2663.36 | 2663.02 | | 50 day EMA | 2663.54 | 2663.12 | 2662.87 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2666.91 | 2664.65 | 2663.56 | | 12 day SMA | 2663.69 | 2662.77 | 2661.9 | | 20 day SMA | 2664.57 | 2664.43 | 2664.92 | | 35 day SMA | 2666.94 | 2666.81 | 2666.7 | | 50 day SMA | 2664.74 | 2664.28 | 2663.9 | | 100 day SMA | 2639.13 | 2638.16 | 2637.2 | | 150 day SMA | 2610 | 2609.22 | 2608.48 | | 200 day SMA | 2592.24 | 2591.51 | 2590.81 |
|
|
