NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3018.9 and 3024.33 | Daily Target 1 | 3014.5 | | Daily Target 2 | 3017.87 | | Daily Target 3 | 3019.93 | | Daily Target 4 | 3023.3 | | Daily Target 5 | 3025.36 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
3021.24 (0.21%) |
3016.58 |
3016.56 - 3021.99 |
0 times |
Mon 30 June 2025 |
3014.87 (-0%) |
3013.48 |
3011.70 - 3016.00 |
0 times |
Fri 27 June 2025 |
3014.97 (-0.06%) |
3017.08 |
3014.97 - 3017.66 |
0 times |
Thu 26 June 2025 |
3016.64 (0.03%) |
3016.40 |
3015.40 - 3018.32 |
0 times |
Wed 25 June 2025 |
3015.69 (-0.14%) |
3022.20 |
3015.51 - 3022.31 |
0 times |
Tue 24 June 2025 |
3019.97 (0.16%) |
3014.26 |
3014.24 - 3022.22 |
0 times |
Mon 23 June 2025 |
3015.16 (0.08%) |
3012.89 |
3009.00 - 3015.36 |
0 times |
Fri 20 June 2025 |
3012.73 (-0.01%) |
3011.07 |
3011.04 - 3014.39 |
0 times |
Thu 19 June 2025 |
3012.92 (-0.23%) |
3021.48 |
3012.47 - 3021.48 |
0 times |
Wed 18 June 2025 |
3019.96 (-0.02%) |
3022.53 |
3019.74 - 3022.53 |
0 times |
Tue 17 June 2025 |
3020.64 (0.06%) |
3021.41 |
3020.29 - 3025.52 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3016.47 and 3026.76 | Weekly Target 1 | 3008.02 | | Weekly Target 2 | 3014.63 | | Weekly Target 3 | 3018.31 | | Weekly Target 4 | 3024.92 | | Weekly Target 5 | 3028.6 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
3021.24 (0.21%) |
3013.48 |
3011.70 - 3021.99 |
0 times |
Fri 27 June 2025 |
3014.97 (0.07%) |
3012.89 |
3009.00 - 3022.31 |
0 times |
Fri 20 June 2025 |
3012.73 (0.04%) |
3013.10 |
3011.04 - 3025.52 |
0 times |
Fri 13 June 2025 |
3011.50 (-0.84%) |
3035.86 |
3005.59 - 3035.86 |
0 times |
Fri 06 June 2025 |
3036.92 (-0.22%) |
3039.97 |
3035.48 - 3065.47 |
0 times |
Fri 30 May 2025 |
3043.61 (0.1%) |
3042.53 |
3040.96 - 3047.97 |
0 times |
Fri 23 May 2025 |
3040.64 (0.2%) |
3036.92 |
3034.06 - 3044.00 |
0 times |
Fri 16 May 2025 |
3034.55 (1.07%) |
3009.01 |
3008.99 - 3036.29 |
0 times |
Fri 09 May 2025 |
3002.37 (-0.44%) |
3016.19 |
2994.58 - 3023.74 |
0 times |
Fri 02 May 2025 |
3015.59 (0.29%) |
3010.17 |
3004.12 - 3017.47 |
0 times |
Fri 25 April 2025 |
3006.82 (0.34%) |
2998.74 |
2998.71 - 3016.56 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3018.9 and 3024.33 | Monthly Target 1 | 3014.5 | | Monthly Target 2 | 3017.87 | | Monthly Target 3 | 3019.93 | | Monthly Target 4 | 3023.3 | | Monthly Target 5 | 3025.36 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
3021.24 (0.21%) |
3016.58 |
3016.56 - 3021.99 |
0 times |
Mon 30 June 2025 |
3014.87 (-0.94%) |
3039.97 |
3005.59 - 3065.47 |
0 times |
Fri 30 May 2025 |
3043.61 (0.99%) |
3014.18 |
2994.58 - 3047.97 |
0 times |
Wed 30 April 2025 |
3013.65 (2.28%) |
2948.88 |
2948.87 - 3017.47 |
0 times |
Fri 28 March 2025 |
2946.43 (1.82%) |
2892.85 |
2889.73 - 2946.99 |
0 times |
Fri 28 February 2025 |
2893.72 (0.21%) |
2888.62 |
2886.35 - 2897.98 |
0 times |
Fri 31 January 2025 |
2887.63 (0.95%) |
2861.91 |
2848.46 - 2897.53 |
0 times |
Tue 31 December 2024 |
2860.54 (0.77%) |
2848.23 |
2848.21 - 2865.06 |
0 times |
Fri 29 November 2024 |
2838.55 (0.44%) |
2827.26 |
2824.25 - 2839.53 |
0 times |
Thu 31 October 2024 |
2826.25 (-0.08%) |
2829.57 |
2813.61 - 2835.04 |
0 times |
Mon 30 September 2024 |
2828.53 (1.46%) |
2789.07 |
2786.72 - 2834.37 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE
DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE
| DMA period | DMA value | | 5 day DMA | 3016.68 | | 12 day DMA | 3016.96 | | 20 day DMA | 3020.72 | | 35 day DMA | 3028.7 | | 50 day DMA | 3023.78 | | 100 day DMA | 2971.24 | | 150 day DMA | 2933.53 | | 200 day DMA | 2905.76 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3017.52 | 3015.66 | 3016.06 | | 12 day EMA | 3018.29 | 3017.75 | 3018.27 | | 20 day EMA | 3020.26 | 3020.16 | 3020.72 | | 35 day EMA | 3019.44 | 3019.33 | 3019.59 | | 50 day EMA | 3020.04 | 3019.99 | 3020.2 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3016.68 | 3016.43 | 3016.49 | | 12 day SMA | 3016.96 | 3016.15 | 3016.26 | | 20 day SMA | 3020.72 | 3021.81 | 3022.99 | | 35 day SMA | 3028.7 | 3028.58 | 3028.41 | | 50 day SMA | 3023.78 | 3023.29 | 3022.81 | | 100 day SMA | 2971.24 | 2969.9 | 2968.66 | | 150 day SMA | 2933.53 | 2932.23 | 2930.97 | | 200 day SMA | 2905.76 | 2904.63 | 2903.51 |
|
|
