NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 2908.37 and 2910.09 | Daily Target 1 | 2908.07 | | Daily Target 2 | 2908.67 | | Daily Target 3 | 2909.7933333333 | | Daily Target 4 | 2910.39 | | Daily Target 5 | 2911.51 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
2909.26 (0.03%) |
2909.77 |
2909.20 - 2910.92 |
0 times |
Wed 12 March 2025 |
2908.38 (0.07%) |
2906.44 |
2906.20 - 2908.48 |
0 times |
Tue 11 March 2025 |
2906.38 (0.12%) |
2903.64 |
2903.64 - 2906.76 |
0 times |
Mon 10 March 2025 |
2903.01 (0%) |
2904.49 |
2902.54 - 2904.77 |
0 times |
Fri 07 March 2025 |
2902.87 (0.06%) |
2902.86 |
2902.31 - 2903.51 |
0 times |
Thu 06 March 2025 |
2901.19 (0.22%) |
2895.73 |
2895.72 - 2901.83 |
0 times |
Wed 05 March 2025 |
2894.81 (0.11%) |
2890.44 |
2889.73 - 2894.87 |
0 times |
Tue 04 March 2025 |
2891.63 (0.02%) |
2891.34 |
2890.50 - 2893.86 |
0 times |
Mon 03 March 2025 |
2891.03 (-0.09%) |
2892.85 |
2890.05 - 2892.85 |
0 times |
Fri 28 February 2025 |
2893.72 (-0.04%) |
2895.07 |
2891.94 - 2895.29 |
0 times |
Thu 27 February 2025 |
2894.91 (-0.01%) |
2895.70 |
2894.81 - 2896.74 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 2905.9 and 2914.28 | Weekly Target 1 | 2899.19 | | Weekly Target 2 | 2904.23 | | Weekly Target 3 | 2907.5733333333 | | Weekly Target 4 | 2912.61 | | Weekly Target 5 | 2915.95 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
2909.26 (0.22%) |
2904.49 |
2902.54 - 2910.92 |
0 times |
Fri 07 March 2025 |
2902.87 (0.32%) |
2892.85 |
2889.73 - 2903.51 |
0 times |
Fri 28 February 2025 |
2893.72 (0.09%) |
2893.13 |
2891.94 - 2896.74 |
0 times |
Fri 21 February 2025 |
2891.13 (0.05%) |
2891.59 |
2890.60 - 2895.84 |
0 times |
Fri 14 February 2025 |
2889.61 (0.03%) |
2889.78 |
2886.35 - 2893.45 |
0 times |
Fri 07 February 2025 |
2888.75 (0.04%) |
2888.62 |
2887.39 - 2897.98 |
0 times |
Fri 31 January 2025 |
2887.63 (0.21%) |
2883.80 |
2883.79 - 2897.53 |
0 times |
Fri 24 January 2025 |
2881.68 (0.5%) |
2867.54 |
2866.97 - 2883.83 |
0 times |
Fri 17 January 2025 |
2867.27 (0.05%) |
2866.45 |
2848.46 - 2870.76 |
0 times |
Fri 10 January 2025 |
2865.82 (0.24%) |
2861.28 |
2859.54 - 2870.45 |
0 times |
Fri 03 January 2025 |
2858.85 (0.21%) |
2854.91 |
2854.82 - 2861.91 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 2899.5 and 2920.69 | Monthly Target 1 | 2882.11 | | Monthly Target 2 | 2895.69 | | Monthly Target 3 | 2903.3033333333 | | Monthly Target 4 | 2916.88 | | Monthly Target 5 | 2924.49 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
2909.26 (0.54%) |
2892.85 |
2889.73 - 2910.92 |
0 times |
Fri 28 February 2025 |
2893.72 (0.21%) |
2888.62 |
2886.35 - 2897.98 |
0 times |
Fri 31 January 2025 |
2887.63 (0.95%) |
2861.91 |
2848.46 - 2897.53 |
0 times |
Tue 31 December 2024 |
2860.54 (0.77%) |
2848.23 |
2848.21 - 2865.06 |
0 times |
Fri 29 November 2024 |
2838.55 (0.44%) |
2827.26 |
2824.25 - 2839.53 |
0 times |
Thu 31 October 2024 |
2826.25 (-0.08%) |
2829.57 |
2813.61 - 2835.04 |
0 times |
Mon 30 September 2024 |
2828.53 (1.46%) |
2789.07 |
2786.72 - 2834.37 |
0 times |
Fri 30 August 2024 |
2787.84 (1.06%) |
2759.68 |
2759.68 - 2788.79 |
0 times |
Wed 31 July 2024 |
2758.71 (1.06%) |
2731.65 |
2729.70 - 2763.15 |
0 times |
Fri 28 June 2024 |
2729.88 (0.78%) |
2710.65 |
2696.72 - 2736.61 |
0 times |
Fri 31 May 2024 |
2708.87 (1.69%) |
2665.26 |
2665.26 - 2712.52 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE
DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE
| DMA period | DMA value | | 5 day DMA | 2905.98 | | 12 day DMA | 2899.37 | | 20 day DMA | 2896.75 | | 35 day DMA | 2893.59 | | 50 day DMA | 2884.84 | | 100 day DMA | 2862.93 | | 150 day DMA | 2843.63 | | 200 day DMA | 2816.6 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2905.85 | 2904.14 | 2902.02 | | 12 day EMA | 2901.19 | 2899.72 | 2898.15 | | 20 day EMA | 2897.64 | 2896.42 | 2895.16 | | 35 day EMA | 2890.67 | 2889.58 | 2888.47 | | 50 day EMA | 2884.67 | 2883.67 | 2882.66 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2905.98 | 2904.37 | 2901.65 | | 12 day SMA | 2899.37 | 2898.15 | 2896.71 | | 20 day SMA | 2896.75 | 2895.86 | 2895 | | 35 day SMA | 2893.59 | 2892.75 | 2891.81 | | 50 day SMA | 2884.84 | 2883.82 | 2882.87 | | 100 day SMA | 2862.93 | 2862.11 | 2861.32 | | 150 day SMA | 2843.63 | 2842.72 | 2841.81 | | 200 day SMA | 2816.6 | 2815.62 | 2814.61 |
|
|
