NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3067.92 and 3082.9

Daily Target 13056.01
Daily Target 23064.84
Daily Target 33070.99
Daily Target 43079.82
Daily Target 53085.97

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 05 June 2026 3073.67 (0.4%) 3062.32 3062.16 - 3077.14 0 times
Thu 04 June 2026 3061.55 (0.17%) 3057.31 3057.31 - 3062.47 0 times
Wed 03 June 2026 3056.31 (-0.16%) 3060.93 3052.86 - 3060.94 0 times
Tue 02 June 2026 3061.11 (0.14%) 3058.09 3057.84 - 3062.84 0 times
Mon 01 June 2026 3056.87 (-0.09%) 3059.78 3054.62 - 3059.80 0 times
Fri 29 May 2026 3059.63 (0.02%) 3058.21 3057.96 - 3062.78 0 times
Wed 27 May 2026 3059.13 (0.28%) 3056.25 3056.25 - 3060.35 0 times
Tue 26 May 2026 3050.69 (-0.1%) 3053.53 3049.78 - 3053.54 0 times
Mon 25 May 2026 3053.65 (0.34%) 3040.90 3040.90 - 3053.72 0 times
Fri 22 May 2026 3043.39 (0.08%) 3037.05 3037.05 - 3044.43 0 times
Thu 21 May 2026 3040.86 (0.09%) 3041.18 3031.75 - 3047.68 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3063.27 and 3087.55

Weekly Target 13043.61
Weekly Target 23058.64
Weekly Target 33067.89
Weekly Target 43082.92
Weekly Target 53092.17

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 05 June 2026 3073.67 (0.46%) 3059.78 3052.86 - 3077.14 0 times
Fri 29 May 2026 3059.63 (0.53%) 3040.90 3040.90 - 3062.78 0 times
Fri 22 May 2026 3043.39 (0.1%) 3046.32 3030.21 - 3047.68 0 times
Fri 15 May 2026 3040.47 (-0.58%) 3060.70 3038.12 - 3060.70 0 times
Fri 08 May 2026 3058.24 (0.62%) 3044.53 3040.43 - 3069.97 0 times
Thu 30 April 2026 3039.37 (-0.33%) 3052.68 3031.78 - 3057.03 0 times
Fri 24 April 2026 3049.37 (-0.28%) 3061.73 3046.29 - 3069.00 0 times
Fri 17 April 2026 3057.92 (0.27%) 3053.31 3042.25 - 3066.18 0 times
Fri 10 April 2026 3049.63 (1.77%) 2996.06 2994.69 - 3051.14 0 times
Thu 02 April 2026 2996.56 (-1.03%) 3027.30 2993.47 - 3029.82 0 times
Fri 27 March 2026 3027.71 (-1.02%) 3063.45 3027.28 - 3063.46 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3063.27 and 3087.55

Monthly Target 13043.61
Monthly Target 23058.64
Monthly Target 33067.89
Monthly Target 43082.92
Monthly Target 53092.17

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 05 June 2026 3073.67 (0.46%) 3059.78 3052.86 - 3077.14 0 times
Fri 29 May 2026 3059.63 (0.67%) 3044.53 3030.21 - 3069.97 0 times
Thu 30 April 2026 3039.37 (0.92%) 3010.79 2993.47 - 3069.00 0 times
Mon 30 March 2026 3011.61 (-1.96%) 3077.27 3011.61 - 3080.26 0 times
Fri 27 February 2026 3071.70 (0.75%) 3050.81 3034.31 - 3072.31 0 times
Fri 30 January 2026 3048.89 (-0.22%) 3053.47 3039.37 - 3056.53 0 times
Wed 31 December 2025 3055.76 (0.17%) 3046.60 3026.45 - 3059.80 0 times
Fri 28 November 2025 3050.71 (0.67%) 3037.17 3031.82 - 3055.97 0 times
Thu 30 October 2025 3030.38 (0.4%) 3017.34 3013.44 - 3054.69 0 times
Tue 30 September 2025 3018.40 (1.26%) 2984.54 2978.19 - 3028.76 0 times
Fri 29 August 2025 2980.89 (-1.5%) 3027.65 2977.21 - 3038.26 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE

DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE

DMA period DMA value
5 day DMA 3061.9
12 day DMA 3054.58
20 day DMA 3050.52
35 day DMA 3052.45
50 day DMA 3048.23
100 day DMA 3051.15
150 day DMA 3048.76
200 day DMA 3040.37

EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE

EMA period EMA current EMA prev EMA prev2
5 day EMA3063.463058.353056.75
12 day EMA3057.33054.323053.01
20 day EMA3054.413052.383051.41
35 day EMA3052.023050.753050.11
50 day EMA3051.583050.683050.24

SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE

SMA period SMA current SMA prev SMA prev2
5 day SMA3061.93059.093058.61
12 day SMA3054.583051.43048.94
20 day SMA3050.523050.273050.42
35 day SMA3052.453052.043051.66
50 day SMA3048.233048.123048.26
100 day SMA3051.153050.953050.84
150 day SMA3048.763048.553048.39
200 day SMA3040.373040.143039.98
Back to top | Use Dark Theme