NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 2843.33 and 2858.23 | Daily Target 1 | 2840.64 | | Daily Target 2 | 2846.01 | | Daily Target 3 | 2855.5366666667 | | Daily Target 4 | 2860.91 | | Daily Target 5 | 2870.44 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
2851.39 (-0.32%) |
2862.22 |
2850.16 - 2865.06 |
0 times |
Thu 05 December 2024 |
2860.45 (-0.03%) |
2861.48 |
2860.15 - 2862.12 |
0 times |
Wed 04 December 2024 |
2861.23 (0.18%) |
2856.29 |
2856.27 - 2864.42 |
0 times |
Tue 03 December 2024 |
2856.14 (0.02%) |
2856.23 |
2854.45 - 2856.89 |
0 times |
Mon 02 December 2024 |
2855.52 (0.6%) |
2848.23 |
2848.21 - 2857.19 |
0 times |
Fri 29 November 2024 |
2838.55 (0.05%) |
2837.74 |
2837.33 - 2839.53 |
0 times |
Thu 28 November 2024 |
2837.15 (0.07%) |
2836.29 |
2836.27 - 2838.89 |
0 times |
Wed 27 November 2024 |
2835.29 (0.1%) |
2832.98 |
2832.97 - 2835.43 |
0 times |
Tue 26 November 2024 |
2832.36 (-0.04%) |
2833.73 |
2831.98 - 2834.69 |
0 times |
Mon 25 November 2024 |
2833.39 (0.25%) |
2828.86 |
2828.85 - 2834.36 |
0 times |
Fri 22 November 2024 |
2826.23 (0.05%) |
2829.41 |
2825.07 - 2829.41 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 2849.8 and 2866.65 | Weekly Target 1 | 2838.04 | | Weekly Target 2 | 2844.71 | | Weekly Target 3 | 2854.8866666667 | | Weekly Target 4 | 2861.56 | | Weekly Target 5 | 2871.74 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
2851.39 (0.45%) |
2848.23 |
2848.21 - 2865.06 |
0 times |
Fri 29 November 2024 |
2838.55 (0.44%) |
2828.86 |
2828.85 - 2839.53 |
0 times |
Fri 22 November 2024 |
2826.23 (0.05%) |
2834.19 |
2824.25 - 2834.19 |
0 times |
Thu 14 November 2024 |
2824.90 (-0.29%) |
2834.51 |
2824.90 - 2834.51 |
0 times |
Fri 08 November 2024 |
2833.08 (0.21%) |
2827.26 |
2824.80 - 2833.93 |
0 times |
Fri 01 November 2024 |
2827.26 (0.12%) |
2823.58 |
2818.39 - 2828.35 |
0 times |
Fri 25 October 2024 |
2823.80 (-0.1%) |
2825.69 |
2820.74 - 2827.96 |
0 times |
Fri 18 October 2024 |
2826.65 (0.04%) |
2827.03 |
2824.92 - 2833.49 |
0 times |
Fri 11 October 2024 |
2825.66 (0.33%) |
2815.95 |
2813.61 - 2834.33 |
0 times |
Fri 04 October 2024 |
2816.38 (-0.33%) |
2826.62 |
2816.34 - 2835.04 |
0 times |
Fri 27 September 2024 |
2825.76 (0.26%) |
2819.85 |
2818.34 - 2834.37 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 2849.8 and 2866.65 | Monthly Target 1 | 2838.04 | | Monthly Target 2 | 2844.71 | | Monthly Target 3 | 2854.8866666667 | | Monthly Target 4 | 2861.56 | | Monthly Target 5 | 2871.74 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
2851.39 (0.45%) |
2848.23 |
2848.21 - 2865.06 |
0 times |
Fri 29 November 2024 |
2838.55 (0.44%) |
2827.26 |
2824.25 - 2839.53 |
0 times |
Thu 31 October 2024 |
2826.25 (-0.08%) |
2829.57 |
2813.61 - 2835.04 |
0 times |
Mon 30 September 2024 |
2828.53 (1.46%) |
2789.07 |
2786.72 - 2834.37 |
0 times |
Fri 30 August 2024 |
2787.84 (1.06%) |
2759.68 |
2759.68 - 2788.79 |
0 times |
Wed 31 July 2024 |
2758.71 (1.06%) |
2731.65 |
2729.70 - 2763.15 |
0 times |
Fri 28 June 2024 |
2729.88 (0.78%) |
2710.65 |
2696.72 - 2736.61 |
0 times |
Fri 31 May 2024 |
2708.87 (1.69%) |
2665.26 |
2665.26 - 2712.52 |
0 times |
Tue 30 April 2024 |
2663.82 (-0.53%) |
2678.98 |
2653.74 - 2678.98 |
0 times |
Thu 28 March 2024 |
2677.92 (0.73%) |
2657.78 |
2657.56 - 2679.33 |
0 times |
Thu 29 February 2024 |
2658.56 (1.18%) |
2628.31 |
2628.31 - 2660.80 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE
DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE
| DMA period | DMA value | | 5 day DMA | 2856.95 | | 12 day DMA | 2842.71 | | 20 day DMA | 2837.51 | | 35 day DMA | 2832.54 | | 50 day DMA | 2830.72 | | 100 day DMA | 2806.05 | | 150 day DMA | 2775.17 | | 200 day DMA | 2747.44 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2853.48 | 2854.52 | 2851.55 | | 12 day EMA | 2846.13 | 2845.17 | 2842.39 | | 20 day EMA | 2840.97 | 2839.87 | 2837.71 | | 35 day EMA | 2835.81 | 2834.89 | 2833.38 | | 50 day EMA | 2832.35 | 2831.57 | 2830.39 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2856.95 | 2854.38 | 2849.72 | | 12 day SMA | 2842.71 | 2840.72 | 2837.87 | | 20 day SMA | 2837.51 | 2836.42 | 2834.88 | | 35 day SMA | 2832.54 | 2831.96 | 2831.13 | | 50 day SMA | 2830.72 | 2830.11 | 2829.31 | | 100 day SMA | 2806.05 | 2804.94 | 2803.75 | | 150 day SMA | 2775.17 | 2773.95 | 2772.64 | | 200 day SMA | 2747.44 | 2746.44 | 2745.35 |
|
|
