NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3040.74 and 3045.21 | Daily Target 1 | 3037.29 | | Daily Target 2 | 3039.72 | | Daily Target 3 | 3041.7633333333 | | Daily Target 4 | 3044.19 | | Daily Target 5 | 3046.23 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
3042.14 (0.1%) |
3039.35 |
3039.34 - 3043.81 |
0 times |
Tue 04 November 2025 |
3039.04 (0.13%) |
3036.20 |
3036.19 - 3040.39 |
0 times |
Mon 03 November 2025 |
3035.07 (0.06%) |
3037.17 |
3031.82 - 3037.84 |
0 times |
Fri 31 October 2025 |
3033.19 (0.09%) |
3029.79 |
3025.54 - 3034.08 |
0 times |
Thu 30 October 2025 |
3030.38 (-0.29%) |
3039.41 |
3030.38 - 3039.41 |
0 times |
Wed 29 October 2025 |
3039.17 (0.01%) |
3039.27 |
3039.17 - 3042.06 |
0 times |
Tue 28 October 2025 |
3038.85 (-0.03%) |
3039.35 |
3037.97 - 3039.83 |
0 times |
Mon 27 October 2025 |
3039.82 (0.05%) |
3041.36 |
3038.61 - 3041.61 |
0 times |
Fri 24 October 2025 |
3038.44 (-0.1%) |
3042.07 |
3036.60 - 3043.61 |
0 times |
Thu 23 October 2025 |
3041.50 (-0.26%) |
3049.32 |
3041.42 - 3050.48 |
0 times |
Tue 21 October 2025 |
3049.32 (0.09%) |
3049.32 |
3049.32 - 3049.32 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3036.98 and 3048.97 | Weekly Target 1 | 3027.27 | | Weekly Target 2 | 3034.7 | | Weekly Target 3 | 3039.2566666667 | | Weekly Target 4 | 3046.69 | | Weekly Target 5 | 3051.25 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
3042.14 (0.3%) |
3037.17 |
3031.82 - 3043.81 |
0 times |
Fri 31 October 2025 |
3033.19 (-0.17%) |
3041.36 |
3025.54 - 3042.06 |
0 times |
Fri 24 October 2025 |
3038.44 (-0.31%) |
3047.70 |
3036.60 - 3050.48 |
0 times |
Fri 17 October 2025 |
3047.86 (0.19%) |
3041.25 |
3041.25 - 3054.69 |
0 times |
Fri 10 October 2025 |
3042.09 (0.27%) |
3035.90 |
3035.89 - 3043.62 |
0 times |
Fri 03 October 2025 |
3033.75 (0.3%) |
3024.19 |
3013.44 - 3037.13 |
0 times |
Fri 26 September 2025 |
3024.70 (0.13%) |
3024.68 |
3021.56 - 3028.76 |
0 times |
Fri 19 September 2025 |
3020.74 (0.05%) |
3018.23 |
3016.26 - 3025.12 |
0 times |
Fri 12 September 2025 |
3019.08 (0.32%) |
3020.02 |
3006.84 - 3023.79 |
0 times |
Fri 05 September 2025 |
3009.51 (0.96%) |
2984.54 |
2978.19 - 3009.51 |
0 times |
Fri 29 August 2025 |
2980.89 (-0.42%) |
2995.41 |
2977.21 - 2996.03 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3036.98 and 3048.97 | Monthly Target 1 | 3027.27 | | Monthly Target 2 | 3034.7 | | Monthly Target 3 | 3039.2566666667 | | Monthly Target 4 | 3046.69 | | Monthly Target 5 | 3051.25 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
3042.14 (0.3%) |
3037.17 |
3031.82 - 3043.81 |
0 times |
Fri 31 October 2025 |
3033.19 (0.49%) |
3017.34 |
3013.44 - 3054.69 |
0 times |
Tue 30 September 2025 |
3018.40 (1.26%) |
2984.54 |
2978.19 - 3028.76 |
0 times |
Fri 29 August 2025 |
2980.89 (-1.5%) |
3027.65 |
2977.21 - 3038.26 |
0 times |
Thu 31 July 2025 |
3026.14 (0.37%) |
3016.58 |
3016.56 - 3041.27 |
0 times |
Mon 30 June 2025 |
3014.87 (-0.94%) |
3039.97 |
3005.59 - 3065.47 |
0 times |
Fri 30 May 2025 |
3043.61 (0.99%) |
3014.18 |
2994.58 - 3047.97 |
0 times |
Wed 30 April 2025 |
3013.65 (2.28%) |
2948.88 |
2948.87 - 3017.47 |
0 times |
Fri 28 March 2025 |
2946.43 (1.82%) |
2892.85 |
2889.73 - 2946.99 |
0 times |
Fri 28 February 2025 |
2893.72 (0.21%) |
2888.62 |
2886.35 - 2897.98 |
0 times |
Fri 31 January 2025 |
2887.63 (0.95%) |
2861.91 |
2848.46 - 2897.53 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE
DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE
| DMA period | DMA value | | 5 day DMA | 3035.96 | | 12 day DMA | 3039.47 | | 20 day DMA | 3042.01 | | 35 day DMA | 3034.98 | | 50 day DMA | 3024.84 | | 100 day DMA | 3023.01 | | 150 day DMA | 3019.27 | | 200 day DMA | 2987.81 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3038.52 | 3036.71 | 3035.54 | | 12 day EMA | 3038.82 | 3038.22 | 3038.07 | | 20 day EMA | 3037.68 | 3037.21 | 3037.02 | | 35 day EMA | 3031.46 | 3030.83 | 3030.35 | | 50 day EMA | 3023.8 | 3023.05 | 3022.4 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3035.96 | 3035.37 | 3035.33 | | 12 day SMA | 3039.47 | 3039.94 | 3040.78 | | 20 day SMA | 3042.01 | 3041.86 | 3041.87 | | 35 day SMA | 3034.98 | 3034.36 | 3033.79 | | 50 day SMA | 3024.84 | 3023.87 | 3023.02 | | 100 day SMA | 3023.01 | 3022.75 | 3022.54 | | 150 day SMA | 3019.27 | 3018.54 | 3017.82 | | 200 day SMA | 2987.81 | 2986.93 | 2986.05 |
|
|
