StiIndex STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sti Index STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets StiIndex

Strong Daily Stock price targets for StiIndex STI are 5584.71 and 5656.21

Daily Target 15525.2
Daily Target 25572.72
Daily Target 35596.7
Daily Target 45644.22
Daily Target 55668.2

Daily price and volume Sti Index

Date Closing Open Range Volume
Mon 27 July 2026 5620.24 (0.57%) 5576.84 5549.18 - 5620.68 0 times
Fri 24 July 2026 5588.34 (0%) 5552.31 5539.54 - 5588.34 0 times
Fri 24 July 2026 5588.34 (0.12%) 5552.31 5539.54 - 5588.34 0 times
Thu 23 July 2026 5581.76 (-0.24%) 5580.90 5546.44 - 5590.39 0 times
Wed 22 July 2026 5595.42 (1.24%) 5521.26 5483.04 - 5595.42 0 times
Tue 21 July 2026 5526.72 (0.51%) 5501.64 5493.02 - 5543.89 0 times
Mon 20 July 2026 5498.95 (-0.19%) 5518.55 5486.50 - 5541.82 0 times
Fri 17 July 2026 5509.43 (-0.54%) 5521.27 5491.51 - 5521.84 0 times
Thu 16 July 2026 5539.38 (-0.37%) 5537.71 5514.30 - 5551.25 0 times
Wed 15 July 2026 5559.72 (1.17%) 5513.22 5501.43 - 5561.42 0 times
Tue 14 July 2026 5495.61 (0.46%) 5446.95 5411.59 - 5501.31 0 times

Daily chart StiIndex

Weekly price and charts StiIndex

Strong weekly Stock price targets for StiIndex STI are 5584.71 and 5656.21

Weekly Target 15525.2
Weekly Target 25572.72
Weekly Target 35596.7
Weekly Target 45644.22
Weekly Target 55668.2

Weekly price and volumes for Sti Index

Date Closing Open Range Volume
Mon 27 July 2026 5620.24 (0.57%) 5576.84 5549.18 - 5620.68 0 times
Fri 24 July 2026 5588.34 (0%) 5552.31 5539.54 - 5588.34 0 times
Fri 24 July 2026 5588.34 (1.43%) 5518.55 5483.04 - 5595.42 0 times
Fri 17 July 2026 5509.43 (3.13%) 5452.36 5411.59 - 5561.42 0 times
Tue 07 July 2026 5342.24 (2.4%) 5239.98 5233.21 - 5342.24 0 times
Thu 02 July 2026 5217.15 (0.49%) 5201.34 5158.63 - 5217.15 0 times
Fri 26 June 2026 5191.73 (-0.4%) 5189.14 5155.95 - 5241.80 0 times
Thu 18 June 2026 5212.84 (3.72%) 5061.05 5061.05 - 5212.84 0 times
Fri 12 June 2026 5025.80 (-0.48%) 4983.92 4929.94 - 5045.28 0 times
Fri 05 June 2026 5049.96 (0.24%) 5048.82 5027.30 - 5150.69 0 times
Fri 29 May 2026 5037.86 (-0.6%) 5070.05 4978.80 - 5072.08 0 times

weekly chart StiIndex

Monthly price and charts StiIndex

Strong monthly Stock price targets for StiIndex STI are 5389.44 and 5851.49

Monthly Target 15004.47
Monthly Target 25312.35
Monthly Target 35466.5166666667
Monthly Target 45774.4
Monthly Target 55928.57

Monthly price and volumes Sti Index

Date Closing Open Range Volume
Mon 27 July 2026 5620.24 (8.7%) 5186.79 5158.63 - 5620.68 0 times
Tue 30 June 2026 5170.65 (2.64%) 5048.82 4929.94 - 5241.80 0 times
Fri 29 May 2026 5037.86 (2.55%) 4941.24 4891.83 - 5073.11 0 times
Thu 30 April 2026 4912.69 (0.56%) 4950.06 4853.78 - 5039.11 0 times
Tue 31 March 2026 4885.45 (-2.19%) 4912.72 4697.52 - 4952.36 0 times
Fri 27 February 2026 4995.07 (1.83%) 4913.26 4861.82 - 5041.33 0 times
Fri 30 January 2026 4905.13 (5.57%) 4652.34 4648.38 - 4933.88 0 times
Wed 31 December 2025 4646.21 (2.7%) 4531.55 4492.46 - 4665.12 0 times
Fri 28 November 2025 4523.96 (2.15%) 4447.14 4372.64 - 4575.91 0 times
Fri 31 October 2025 4428.62 (2.99%) 4307.76 4307.76 - 4478.15 0 times
Tue 30 September 2025 4300.16 (0.71%) 4273.26 4264.99 - 4375.33 0 times

monthly chart StiIndex

DMA SMA EMA moving averages of Sti Index STI

DMA (daily moving average) of Sti Index STI

DMA period DMA value
5 day DMA 5594.82
12 day DMA 5547.85
20 day DMA 5417.25
35 day DMA 5279.13
50 day DMA 5199.01
100 day DMA 5063.74
150 day DMA 4967.68
200 day DMA 4835.91

EMA (exponential moving average) of Sti Index STI

EMA period EMA current EMA prev EMA prev2
5 day EMA5587.55571.135562.53
12 day EMA5520.635502.525486.92
20 day EMA5442.995424.345407.08
35 day EMA5328.975311.825295.54
50 day EMA5216.255199.775183.92

SMA (simple moving average) of Sti Index STI

SMA period SMA current SMA prev SMA prev2
5 day SMA5594.825576.125558.24
12 day SMA5547.855524.695497.31
20 day SMA5417.255397.045377.91
35 day SMA5279.135264.195248.47
50 day SMA5199.015185.445172.22
100 day SMA5063.745057.725051.85
150 day SMA4967.684960.424953.4
200 day SMA4835.914829.34822.87
Back to top | Use Dark Theme