StiIndex STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sti Index STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets StiIndex

Strong Daily Stock price targets for StiIndex STI are 4917.51 and 4943.71

Daily Target 14911.87
Daily Target 24923.14
Daily Target 34938.07
Daily Target 44949.34
Daily Target 54964.27

Daily price and volume Sti Index

Date Closing Open Range Volume
Fri 06 February 2026 4934.41 (-0.83%) 4936.36 4926.80 - 4953.00 0 times
Thu 05 February 2026 4975.87 (0.21%) 4965.50 4944.24 - 4980.57 0 times
Wed 04 February 2026 4965.50 (0.43%) 4940.88 4939.91 - 4965.50 0 times
Tue 03 February 2026 4944.09 (1.06%) 4910.43 4910.40 - 4948.65 0 times
Mon 02 February 2026 4892.27 (-0.26%) 4913.26 4861.82 - 4927.43 0 times
Fri 30 January 2026 4905.13 (-0.51%) 4933.88 4900.55 - 4933.88 0 times
Thu 29 January 2026 4930.03 (0.42%) 4924.01 4902.78 - 4931.10 0 times
Wed 28 January 2026 4909.34 (-0.28%) 4919.22 4890.29 - 4925.54 0 times
Tue 27 January 2026 4923.02 (1.28%) 4898.23 4880.60 - 4923.02 0 times
Mon 26 January 2026 4860.93 (-0.62%) 4896.07 4854.05 - 4898.14 0 times
Fri 23 January 2026 4891.45 (1.31%) 4839.69 4839.26 - 4895.15 0 times

Daily chart StiIndex

Weekly price and charts StiIndex

Strong weekly Stock price targets for StiIndex STI are 4898.12 and 5016.87

Weekly Target 14806.85
Weekly Target 24870.63
Weekly Target 34925.6
Weekly Target 44989.38
Weekly Target 55044.35

Weekly price and volumes for Sti Index

Date Closing Open Range Volume
Fri 06 February 2026 4934.41 (0.6%) 4913.26 4861.82 - 4980.57 0 times
Fri 30 January 2026 4905.13 (0.28%) 4896.07 4854.05 - 4933.88 0 times
Fri 23 January 2026 4891.45 (0.87%) 4817.02 4790.43 - 4895.15 0 times
Fri 16 January 2026 4849.10 (2.2%) 4750.44 4750.08 - 4849.10 0 times
Fri 09 January 2026 4744.66 (1.9%) 4670.04 4668.69 - 4765.29 0 times
Fri 02 January 2026 4656.12 (0.43%) 4643.88 4631.40 - 4669.29 0 times
Fri 26 December 2025 4636.15 (1.45%) 4593.86 4590.97 - 4647.45 0 times
Fri 19 December 2025 4569.78 (-0.36%) 4575.92 4545.77 - 4603.33 0 times
Fri 12 December 2025 4586.45 (1.22%) 4528.43 4492.46 - 4586.45 0 times
Fri 05 December 2025 4531.36 (0.16%) 4531.55 4511.88 - 4561.21 0 times
Fri 28 November 2025 4523.96 (1.23%) 4481.45 4459.83 - 4534.71 0 times

weekly chart StiIndex

Monthly price and charts StiIndex

Strong monthly Stock price targets for StiIndex STI are 4898.12 and 5016.87

Monthly Target 14806.85
Monthly Target 24870.63
Monthly Target 34925.6
Monthly Target 44989.38
Monthly Target 55044.35

Monthly price and volumes Sti Index

Date Closing Open Range Volume
Fri 06 February 2026 4934.41 (0.6%) 4913.26 4861.82 - 4980.57 0 times
Fri 30 January 2026 4905.13 (5.57%) 4652.34 4648.38 - 4933.88 0 times
Wed 31 December 2025 4646.21 (2.7%) 4531.55 4492.46 - 4665.12 0 times
Fri 28 November 2025 4523.96 (2.15%) 4447.14 4372.64 - 4575.91 0 times
Fri 31 October 2025 4428.62 (2.99%) 4307.76 4307.76 - 4478.15 0 times
Tue 30 September 2025 4300.16 (0.71%) 4273.26 4264.99 - 4375.33 0 times
Fri 29 August 2025 4269.70 (35.33%) 4234.37 4227.44 - 4277.39 0 times
Thu 05 October 2023 3155.10 (-1.94%) 3226.53 3134.64 - 3231.10 0 times
Fri 29 September 2023 3217.41 (-0.49%) 3231.39 3179.33 - 3289.07 0 times
Thu 31 August 2023 3233.30 (-4.17%) 3383.07 3143.90 - 3385.68 0 times
Mon 31 July 2023 3373.98 (5.24%) 3215.56 3139.17 - 3392.63 0 times

monthly chart StiIndex

DMA SMA EMA moving averages of Sti Index STI

DMA (daily moving average) of Sti Index STI

DMA period DMA value
5 day DMA 4942.43
12 day DMA 4913.36
20 day DMA 4870.59
35 day DMA 4775.65
50 day DMA 4703.05
100 day DMA 4555.99
150 day DMA 4187.21
200 day DMA 3950.05

EMA (exponential moving average) of Sti Index STI

EMA period EMA current EMA prev EMA prev2
5 day EMA4942.154946.024931.1
12 day EMA4909.424904.884891.98
20 day EMA4866.794859.674847.44
35 day EMA4790.434781.954770.53
50 day EMA4710.164701.014689.8

SMA (simple moving average) of Sti Index STI

SMA period SMA current SMA prev SMA prev2
5 day SMA4942.434936.574927.4
12 day SMA4913.364902.994890.66
20 day SMA4870.594860.824849.41
35 day SMA4775.654765.524754.47
50 day SMA4703.054694.34684.16
100 day SMA4555.994550.114543.33
150 day SMA4187.214176.474165.39
200 day SMA3950.053941.423932.61
Back to top | Use Dark Theme