StiIndex STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sti Index STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets StiIndex

Strong Daily Stock price targets for StiIndex STI are 5001.68 and 5029.67

Daily Target 14995.17
Daily Target 25008.18
Daily Target 35023.1566666667
Daily Target 45036.17
Daily Target 55051.15

Daily price and volume Sti Index

Date Closing Open Range Volume
Wed 15 April 2026 5021.20 (0.27%) 5031.00 5010.14 - 5038.13 0 times
Tue 14 April 2026 5007.57 (0.47%) 5011.21 4992.64 - 5020.59 0 times
Mon 13 April 2026 4984.17 (-0.11%) 4977.44 4965.48 - 4984.17 0 times
Fri 10 April 2026 4989.41 (0.25%) 4997.70 4973.10 - 4999.30 0 times
Thu 09 April 2026 4977.08 (-0.38%) 5008.99 4974.34 - 5009.89 0 times
Wed 08 April 2026 4996.05 (0.77%) 5009.49 4982.84 - 5022.33 0 times
Tue 07 April 2026 4958.01 (-0.29%) 4975.82 4947.33 - 4990.59 0 times
Mon 06 April 2026 4972.40 (0.5%) 4950.23 4943.43 - 4973.30 0 times
Thu 02 April 2026 4947.50 (-0.57%) 5010.57 4926.57 - 5010.57 0 times
Wed 01 April 2026 4975.83 (1.85%) 4950.06 4948.39 - 4985.30 0 times
Tue 31 March 2026 4885.45 (-0.24%) 4896.73 4885.45 - 4930.24 0 times

Daily chart StiIndex

Weekly price and charts StiIndex

Strong weekly Stock price targets for StiIndex STI are 4993.34 and 5065.99

Weekly Target 14935.62
Weekly Target 24978.41
Weekly Target 35008.27
Weekly Target 45051.06
Weekly Target 55080.92

Weekly price and volumes for Sti Index

Date Closing Open Range Volume
Wed 15 April 2026 5021.20 (0.64%) 4977.44 4965.48 - 5038.13 0 times
Fri 10 April 2026 4989.41 (0.85%) 4950.23 4943.43 - 5022.33 0 times
Thu 02 April 2026 4947.50 (1.01%) 4855.32 4855.32 - 5010.57 0 times
Fri 27 March 2026 4898.18 (-0.77%) 4839.04 4817.11 - 4934.54 0 times
Tue 17 March 2026 4935.97 (1.94%) 4831.30 4830.52 - 4935.97 0 times
Fri 13 March 2026 4842.27 (-0.12%) 4778.38 4697.52 - 4869.45 0 times
Fri 06 March 2026 4848.25 (-2.94%) 4912.72 4770.54 - 4952.36 0 times
Fri 27 February 2026 4995.07 (-0.45%) 5034.79 4943.14 - 5041.33 0 times
Fri 20 February 2026 5017.60 (1.62%) 4983.97 4978.18 - 5024.57 0 times
Fri 13 February 2026 4937.78 (0%) 4985.59 4928.95 - 4990.10 0 times
Fri 13 February 2026 4937.78 (0.07%) 4935.13 4928.95 - 5021.27 0 times

weekly chart StiIndex

Monthly price and charts StiIndex

Strong monthly Stock price targets for StiIndex STI are 4973.89 and 5085.45

Monthly Target 14883.74
Monthly Target 24952.47
Monthly Target 34995.3
Monthly Target 45064.03
Monthly Target 55106.86

Monthly price and volumes Sti Index

Date Closing Open Range Volume
Wed 15 April 2026 5021.20 (2.78%) 4950.06 4926.57 - 5038.13 0 times
Tue 31 March 2026 4885.45 (-2.19%) 4912.72 4697.52 - 4952.36 0 times
Fri 27 February 2026 4995.07 (1.83%) 4913.26 4861.82 - 5041.33 0 times
Fri 30 January 2026 4905.13 (5.57%) 4652.34 4648.38 - 4933.88 0 times
Wed 31 December 2025 4646.21 (2.7%) 4531.55 4492.46 - 4665.12 0 times
Fri 28 November 2025 4523.96 (2.15%) 4447.14 4372.64 - 4575.91 0 times
Fri 31 October 2025 4428.62 (2.99%) 4307.76 4307.76 - 4478.15 0 times
Tue 30 September 2025 4300.16 (0.71%) 4273.26 4264.99 - 4375.33 0 times
Fri 29 August 2025 4269.70 (35.33%) 4234.37 4227.44 - 4277.39 0 times
Thu 05 October 2023 3155.10 (-1.94%) 3226.53 3134.64 - 3231.10 0 times
Fri 29 September 2023 3217.41 (-0.49%) 3231.39 3179.33 - 3289.07 0 times

monthly chart StiIndex

DMA SMA EMA moving averages of Sti Index STI

DMA (daily moving average) of Sti Index STI

DMA period DMA value
5 day DMA 4995.89
12 day DMA 4967.66
20 day DMA 4932.65
35 day DMA 4924.33
50 day DMA 4932.23
100 day DMA 4784.61
150 day DMA 4647.79
200 day DMA 4309.26

EMA (exponential moving average) of Sti Index STI

EMA period EMA current EMA prev EMA prev2
5 day EMA4999.094988.044978.27
12 day EMA4971.134962.034953.75
20 day EMA4951.324943.974937.28
35 day EMA4940.434935.674931.44
50 day EMA4933.024929.424926.23

SMA (simple moving average) of Sti Index STI

SMA period SMA current SMA prev SMA prev2
5 day SMA4995.894990.864980.94
12 day SMA4967.664957.414947.43
20 day SMA4932.654924.364917.17
35 day SMA4924.334923.774921.77
50 day SMA4932.234930.274927.34
100 day SMA4784.614780.084775.43
150 day SMA4647.794642.784637.75
200 day SMA4309.264301.014292.66
Back to top | Use Dark Theme