DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIU are 504.42 and 518.26 | Daily Target 1 | 501.48 | | Daily Target 2 | 507.35 | | Daily Target 3 | 515.31666666667 | | Daily Target 4 | 521.19 | | Daily Target 5 | 529.16 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
513.23 (-2.06%) |
523.28 |
509.44 - 523.28 |
1.0123 times |
Tue 01 July 2025 |
524.01 (0.41%) |
522.30 |
519.02 - 526.03 |
1.0412 times |
Mon 30 June 2025 |
521.88 (0.61%) |
518.69 |
518.02 - 523.47 |
0.9004 times |
Fri 27 June 2025 |
518.73 (-0.48%) |
520.09 |
515.85 - 523.68 |
1.248 times |
Thu 26 June 2025 |
521.21 (0.9%) |
521.41 |
517.37 - 521.75 |
0.5 times |
Wed 25 June 2025 |
516.58 (-1.13%) |
521.52 |
515.15 - 521.65 |
0.6327 times |
Tue 24 June 2025 |
522.47 (-0.27%) |
525.70 |
521.97 - 526.06 |
0.9768 times |
Mon 23 June 2025 |
523.88 (0.83%) |
518.90 |
516.74 - 524.42 |
0.8448 times |
Fri 20 June 2025 |
519.55 (0.41%) |
518.75 |
517.11 - 523.32 |
1.8849 times |
Wed 18 June 2025 |
517.45 (0.25%) |
515.37 |
514.83 - 520.76 |
0.9589 times |
Tue 17 June 2025 |
516.15 (-0.51%) |
520.90 |
513.91 - 521.34 |
0.8802 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIU are 503.04 and 519.63 | Weekly Target 1 | 499.64 | | Weekly Target 2 | 506.44 | | Weekly Target 3 | 516.23333333333 | | Weekly Target 4 | 523.03 | | Weekly Target 5 | 532.82 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
513.23 (-1.06%) |
518.69 |
509.44 - 526.03 |
0.9001 times |
Fri 27 June 2025 |
518.73 (-0.16%) |
518.90 |
515.15 - 526.06 |
1.2805 times |
Fri 20 June 2025 |
519.55 (0.14%) |
520.90 |
513.91 - 523.32 |
1.1348 times |
Fri 13 June 2025 |
518.80 (-2.71%) |
533.39 |
515.20 - 533.41 |
1.1639 times |
Fri 06 June 2025 |
533.25 (0.03%) |
530.66 |
520.77 - 538.76 |
1.1773 times |
Fri 30 May 2025 |
533.10 (2.86%) |
522.56 |
519.06 - 535.42 |
1.0597 times |
Fri 23 May 2025 |
518.28 (-3.32%) |
532.64 |
512.89 - 538.50 |
1.2727 times |
Fri 16 May 2025 |
536.09 (0.87%) |
536.07 |
524.36 - 538.51 |
1.1979 times |
Tue 13 May 2025 |
531.47 (-0.88%) |
544.00 |
531.42 - 544.00 |
0.536 times |
Mon 12 May 2025 |
536.20 (0.02%) |
544.00 |
531.42 - 544.00 |
0.277 times |
Fri 09 May 2025 |
536.07 (1.98%) |
521.95 |
520.22 - 536.94 |
1.322 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIU are 503.04 and 519.63 | Monthly Target 1 | 499.64 | | Monthly Target 2 | 506.44 | | Monthly Target 3 | 516.23333333333 | | Monthly Target 4 | 523.03 | | Monthly Target 5 | 532.82 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
513.23 (-1.66%) |
522.30 |
509.44 - 526.03 |
0.1213 times |
Mon 30 June 2025 |
521.88 (-2.1%) |
530.66 |
513.91 - 538.76 |
0.9748 times |
Fri 30 May 2025 |
533.10 (2.12%) |
503.42 |
503.42 - 544.00 |
1.2279 times |
Wed 30 April 2025 |
522.05 (-1.58%) |
531.02 |
467.67 - 540.65 |
1.0581 times |
Mon 31 March 2025 |
530.44 (0.39%) |
532.01 |
509.44 - 542.51 |
1.0921 times |
Fri 28 February 2025 |
528.37 (-2.34%) |
533.03 |
502.43 - 545.63 |
1.2822 times |
Fri 31 January 2025 |
541.02 (-8.96%) |
553.73 |
540.73 - 573.95 |
1.2233 times |
Tue 26 November 2024 |
594.29 (8.12%) |
548.76 |
547.59 - 596.04 |
1.0741 times |
Thu 31 October 2024 |
549.65 (-5.1%) |
579.09 |
546.98 - 593.88 |
1.1828 times |
Mon 30 September 2024 |
579.17 (1.35%) |
569.92 |
547.63 - 580.64 |
0.7634 times |
Fri 30 August 2024 |
571.46 (2.33%) |
556.37 |
511.03 - 573.40 |
1.0161 times |
DMA SMA EMA moving averages of Dj Us DSIU
DMA (daily moving average) of Dj Us DSIU
| DMA period | DMA value | | 5 day DMA | 519.81 | | 12 day DMA | 519.5 | | 20 day DMA | 522.5 | | 35 day DMA | 525.53 | | 50 day DMA | 525.35 | | 100 day DMA | 522.62 | | 150 day DMA | 537.52 | | 200 day DMA | 543.3 | EMA (exponential moving average) of Dj Us DSIU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 518.84 | 521.65 | 520.47 | | 12 day EMA | 520.41 | 521.72 | 521.3 | | 20 day EMA | 521.69 | 522.58 | 522.43 | | 35 day EMA | 522.34 | 522.88 | 522.81 | | 50 day EMA | 523.25 | 523.66 | 523.65 |
SMA (simple moving average) of Dj Us DSIU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 519.81 | 520.48 | 520.17 | | 12 day SMA | 519.5 | 520.44 | 519.99 | | 20 day SMA | 522.5 | 523.76 | 524.21 | | 35 day SMA | 525.53 | 526.18 | 526.53 | | 50 day SMA | 525.35 | 525.19 | 524.94 | | 100 day SMA | 522.62 | 522.95 | 523.4 | | 150 day SMA | 537.52 | 538.01 | 538.39 | | 200 day SMA | 543.3 | 543.47 | 543.64 |
|
|
