Login or Join
HomepageDjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIU are 527.52 and 535.36
| Daily Target 1 | 526.05 |
| Daily Target 2 | 528.98 |
| Daily Target 3 | 533.89 |
| Daily Target 4 | 536.82 |
| Daily Target 5 | 541.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 531.91 (-0.51%) | 536.07 | 530.96 - 538.80 | 1.1291 times | Tue 02 June 2026 | 534.65 (-0.49%) | 536.09 | 534.54 - 542.41 | 0.9987 times | Mon 01 June 2026 | 537.29 (-0.56%) | 536.22 | 535.36 - 543.81 | 1.0497 times | Fri 29 May 2026 | 540.30 (-2.17%) | 550.05 | 538.46 - 551.47 | 1.4287 times | Thu 28 May 2026 | 552.28 (-1.83%) | 559.18 | 551.51 - 562.23 | 1.0549 times | Wed 27 May 2026 | 562.55 (-2.28%) | 576.16 | 561.74 - 578.11 | 0.9899 times | Tue 26 May 2026 | 575.66 (-0.43%) | 578.31 | 574.66 - 582.59 | 0.6973 times | Fri 22 May 2026 | 578.16 (-1.06%) | 584.38 | 577.13 - 587.07 | 0.7352 times | Thu 21 May 2026 | 584.38 (-0.29%) | 582.70 | 579.38 - 588.31 | 1.0133 times | Wed 20 May 2026 | 586.07 (0.85%) | 583.38 | 578.78 - 588.64 | 0.9032 times | Tue 19 May 2026 | 581.14 (-0.25%) | 580.85 | 577.06 - 589.84 | 1.3215 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIU are 525.01 and 537.86
| Weekly Target 1 | 522.71 |
| Weekly Target 2 | 527.31 |
| Weekly Target 3 | 535.56 |
| Weekly Target 4 | 540.16 |
| Weekly Target 5 | 548.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 531.91 (-1.55%) | 536.22 | 530.96 - 543.81 | 0.7775 times | Fri 29 May 2026 | 540.30 (-6.55%) | 578.31 | 538.46 - 582.59 | 1.0205 times | Fri 22 May 2026 | 578.16 (0.87%) | 573.15 | 573.15 - 589.84 | 1.2232 times | Fri 15 May 2026 | 573.18 (-0.68%) | 579.28 | 561.86 - 580.54 | 1.1585 times | Fri 08 May 2026 | 577.12 (-0.93%) | 583.67 | 574.20 - 588.44 | 0.7865 times | Wed 06 May 2026 | 582.51 (1.13%) | 573.94 | 572.02 - 586.95 | 0.7961 times | Fri 01 May 2026 | 576.00 (-0.12%) | 574.10 | 565.08 - 588.31 | 1.196 times | Fri 24 April 2026 | 576.69 (-1.71%) | 585.01 | 573.26 - 592.77 | 1.0016 times | Fri 17 April 2026 | 586.70 (4.5%) | 556.29 | 556.29 - 590.38 | 1.0754 times | Fri 10 April 2026 | 561.42 (0.56%) | 554.76 | 553.77 - 578.86 | 0.9647 times | Thu 02 April 2026 | 558.31 (2.96%) | 546.25 | 543.28 - 561.65 | 0.6751 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIU are 525.01 and 537.86
| Monthly Target 1 | 522.71 |
| Monthly Target 2 | 527.31 |
| Monthly Target 3 | 535.56 |
| Monthly Target 4 | 540.16 |
| Monthly Target 5 | 548.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 531.91 (-1.55%) | 536.22 | 530.96 - 543.81 | 0.16 times | Fri 29 May 2026 | 540.30 (-7.65%) | 587.36 | 538.46 - 589.84 | 1.0835 times | Thu 30 April 2026 | 585.05 (5.35%) | 555.82 | 547.82 - 592.77 | 0.8791 times | Tue 31 March 2026 | 555.34 (-3.22%) | 572.94 | 541.09 - 582.92 | 0.829 times | Fri 27 February 2026 | 573.84 (4.94%) | 546.78 | 544.73 - 591.55 | 1.2998 times | Fri 30 January 2026 | 546.83 (-0.89%) | 551.65 | 523.12 - 555.20 | 0.9548 times | Wed 31 December 2025 | 551.73 (7.6%) | 513.92 | 507.78 - 557.38 | 1.2048 times | Fri 28 November 2025 | 512.74 (2.19%) | 500.35 | 499.04 - 527.63 | 1.0072 times | Fri 31 October 2025 | 501.77 (-5.41%) | 531.26 | 485.02 - 558.57 | 1.2755 times | Tue 30 September 2025 | 530.49 (1.81%) | 519.89 | 500.45 - 533.49 | 1.3063 times | Fri 29 August 2025 | 521.08 (0.97%) | 505.91 | 487.88 - 531.56 | 1.0058 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIU
DMA (daily moving average) of Dj Us DSIU
| DMA period | DMA value |
| 5 day DMA | 539.29 |
| 12 day DMA | 562.25 |
| 20 day DMA | 567.08 |
| 35 day DMA | 572.73 |
| 50 day DMA | 569.11 |
| 100 day DMA | 562.96 |
| 150 day DMA | 550.46 |
| 200 day DMA | 543.67 |
EMA (exponential moving average) of Dj Us DSIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.96 | 545.48 | 550.89 |
| 12 day EMA | 554.33 | 558.41 | 562.73 |
| 20 day EMA | 561.06 | 564.13 | 567.23 |
| 35 day EMA | 564.1 | 565.99 | 567.84 |
| 50 day EMA | 564.48 | 565.81 | 567.08 |
SMA (simple moving average) of Dj Us DSIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.29 | 545.41 | 553.62 |
| 12 day SMA | 562.25 | 565.69 | 568.48 |
| 20 day SMA | 567.08 | 569.61 | 571.87 |
| 35 day SMA | 572.73 | 574.03 | 575.1 |
| 50 day SMA | 569.11 | 569.49 | 569.77 |
| 100 day SMA | 562.96 | 563.04 | 563.1 |
| 150 day SMA | 550.46 | 550.39 | 550.28 |
| 200 day SMA | 543.67 | 543.58 | 543.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.