Login or Join
HomepageDjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIU are 572.95 and 581.06
| Daily Target 1 | 571.53 |
| Daily Target 2 | 574.37 |
| Daily Target 3 | 579.64 |
| Daily Target 4 | 582.48 |
| Daily Target 5 | 587.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 577.21 (2.81%) | 577.58 | 576.80 - 584.91 | 1.5947 times | Thu 05 February 2026 | 561.44 (-0.07%) | 556.11 | 553.19 - 566.75 | 1.694 times | Wed 04 February 2026 | 561.84 (2.44%) | 549.54 | 549.54 - 569.45 | 1.5443 times | Tue 03 February 2026 | 548.47 (-0.46%) | 550.46 | 547.68 - 558.23 | 0.7908 times | Mon 02 February 2026 | 551.00 (0.76%) | 546.78 | 544.73 - 551.63 | 0.8455 times | Fri 30 January 2026 | 546.83 (0.61%) | 541.12 | 541.12 - 547.92 | 0.9156 times | Thu 29 January 2026 | 543.53 (1.81%) | 535.63 | 535.63 - 543.53 | 0.8311 times | Wed 28 January 2026 | 533.87 (0.24%) | 531.72 | 530.61 - 537.72 | 0.6228 times | Tue 27 January 2026 | 532.57 (-0.81%) | 536.24 | 530.15 - 537.35 | 0.588 times | Mon 26 January 2026 | 536.93 (1.24%) | 533.21 | 533.21 - 538.98 | 0.5731 times | Fri 23 January 2026 | 530.35 (0.22%) | 527.08 | 524.35 - 530.35 | 0.5681 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIU are 560.97 and 601.15
| Weekly Target 1 | 528.77 |
| Weekly Target 2 | 552.99 |
| Weekly Target 3 | 568.95 |
| Weekly Target 4 | 593.17 |
| Weekly Target 5 | 609.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 577.21 (5.56%) | 546.78 | 544.73 - 584.91 | 1.5295 times | Fri 30 January 2026 | 546.83 (3.11%) | 533.21 | 530.15 - 547.92 | 0.8347 times | Fri 23 January 2026 | 530.35 (0.97%) | 523.14 | 523.12 - 534.61 | 0.6563 times | Fri 16 January 2026 | 525.26 (-2.98%) | 539.00 | 523.41 - 544.86 | 0.8803 times | Fri 09 January 2026 | 541.41 (-0.36%) | 539.66 | 536.46 - 555.20 | 1.1112 times | Fri 02 January 2026 | 543.34 (-1.7%) | 552.59 | 543.05 - 557.38 | 0.7013 times | Fri 26 December 2025 | 552.75 (0.96%) | 545.06 | 545.06 - 557.29 | 0.5934 times | Fri 19 December 2025 | 547.49 (1.54%) | 541.92 | 533.27 - 549.62 | 1.5602 times | Fri 12 December 2025 | 539.19 (4.66%) | 514.01 | 507.78 - 539.86 | 1.0095 times | Fri 05 December 2025 | 515.18 (0.48%) | 513.92 | 512.64 - 521.56 | 1.1237 times | Fri 28 November 2025 | 512.74 (1.3%) | 503.29 | 499.04 - 516.92 | 0.7974 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIU are 560.97 and 601.15
| Monthly Target 1 | 528.77 |
| Monthly Target 2 | 552.99 |
| Monthly Target 3 | 568.95 |
| Monthly Target 4 | 593.17 |
| Monthly Target 5 | 609.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 577.21 (5.56%) | 546.78 | 544.73 - 584.91 | 0.3598 times | Fri 30 January 2026 | 546.83 (-0.89%) | 551.65 | 523.12 - 555.20 | 0.881 times | Wed 31 December 2025 | 551.73 (7.6%) | 513.92 | 507.78 - 557.38 | 1.1116 times | Fri 28 November 2025 | 512.74 (2.19%) | 500.35 | 499.04 - 527.63 | 0.9293 times | Fri 31 October 2025 | 501.77 (-5.41%) | 531.26 | 485.02 - 558.57 | 1.1769 times | Tue 30 September 2025 | 530.49 (1.81%) | 519.89 | 500.45 - 533.49 | 1.2052 times | Fri 29 August 2025 | 521.08 (0.97%) | 505.91 | 487.88 - 531.56 | 0.928 times | Thu 31 July 2025 | 516.07 (-1.11%) | 522.30 | 504.37 - 528.35 | 1.0463 times | Mon 30 June 2025 | 521.88 (-2.1%) | 530.66 | 513.91 - 538.76 | 1.0453 times | Fri 30 May 2025 | 533.10 (2.12%) | 503.42 | 503.42 - 544.00 | 1.3166 times | Wed 30 April 2025 | 522.05 (-1.58%) | 531.02 | 467.67 - 540.65 | 1.1345 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIU
DMA (daily moving average) of Dj Us DSIU
| DMA period | DMA value |
| 5 day DMA | 559.99 |
| 12 day DMA | 546.1 |
| 20 day DMA | 540.52 |
| 35 day DMA | 544.08 |
| 50 day DMA | 537.3 |
| 100 day DMA | 528.98 |
| 150 day DMA | 524.46 |
| 200 day DMA | 524.54 |
EMA (exponential moving average) of Dj Us DSIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.95 | 554.32 | 550.76 |
| 12 day EMA | 551.27 | 546.55 | 543.84 |
| 20 day EMA | 546.31 | 543.06 | 541.13 |
| 35 day EMA | 540.04 | 537.85 | 536.46 |
| 50 day EMA | 537.24 | 535.61 | 534.56 |
SMA (simple moving average) of Dj Us DSIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.99 | 553.92 | 550.33 |
| 12 day SMA | 546.1 | 542.17 | 539.31 |
| 20 day SMA | 540.52 | 539.11 | 538.07 |
| 35 day SMA | 544.08 | 542.97 | 542.36 |
| 50 day SMA | 537.3 | 535.83 | 534.73 |
| 100 day SMA | 528.98 | 528.47 | 527.99 |
| 150 day SMA | 524.46 | 524.07 | 523.8 |
| 200 day SMA | 524.54 | 524.19 | 523.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.