DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIU are 519.2 and 528.09 | Daily Target 1 | 512.95 | | Daily Target 2 | 516.56 | | Daily Target 3 | 521.84333333333 | | Daily Target 4 | 525.45 | | Daily Target 5 | 530.73 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
520.16 (0.26%) |
519.74 |
518.24 - 527.13 |
0.9475 times |
Wed 05 November 2025 |
518.81 (1.19%) |
513.88 |
513.84 - 521.71 |
0.8507 times |
Tue 04 November 2025 |
512.70 (2.18%) |
500.35 |
499.37 - 512.80 |
0.8848 times |
Fri 31 October 2025 |
501.77 (0%) |
504.70 |
498.34 - 510.86 |
1.3898 times |
Fri 31 October 2025 |
501.77 (-0.59%) |
504.70 |
498.34 - 510.86 |
1.3898 times |
Thu 30 October 2025 |
504.75 (0.72%) |
501.37 |
501.37 - 510.60 |
1.2586 times |
Wed 29 October 2025 |
501.14 (3.12%) |
491.89 |
490.83 - 504.56 |
1.0913 times |
Tue 28 October 2025 |
485.97 (-6.03%) |
504.21 |
485.02 - 504.21 |
1.275 times |
Mon 27 October 2025 |
517.17 (-0.68%) |
519.99 |
516.73 - 524.28 |
0.4687 times |
Fri 24 October 2025 |
520.69 (-0.07%) |
521.81 |
517.31 - 522.63 |
0.4439 times |
Thu 23 October 2025 |
521.04 (0.41%) |
520.18 |
517.36 - 522.55 |
0.5502 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIU are 509.77 and 537.53 | Weekly Target 1 | 487.79 | | Weekly Target 2 | 503.98 | | Weekly Target 3 | 515.55333333333 | | Weekly Target 4 | 531.74 | | Weekly Target 5 | 543.31 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
520.16 (3.67%) |
500.35 |
499.37 - 527.13 |
0.8106 times |
Fri 31 October 2025 |
501.77 (0%) |
504.70 |
498.34 - 510.86 |
0.4199 times |
Fri 31 October 2025 |
501.77 (-3.63%) |
519.99 |
485.02 - 524.28 |
1.6566 times |
Fri 24 October 2025 |
520.69 (-0.64%) |
526.12 |
515.79 - 527.18 |
0.7595 times |
Fri 17 October 2025 |
524.06 (-1.58%) |
529.91 |
518.57 - 546.35 |
1.0013 times |
Fri 10 October 2025 |
532.47 (-1.85%) |
545.60 |
531.52 - 558.57 |
0.8931 times |
Fri 03 October 2025 |
542.53 (2.99%) |
526.60 |
519.51 - 545.37 |
0.6855 times |
Fri 26 September 2025 |
526.79 (3.25%) |
507.27 |
506.19 - 530.49 |
0.9696 times |
Fri 19 September 2025 |
510.20 (-2.98%) |
527.52 |
500.45 - 528.47 |
1.8207 times |
Fri 12 September 2025 |
525.85 (1.68%) |
515.10 |
507.51 - 529.98 |
0.9834 times |
Fri 05 September 2025 |
517.14 (-0.76%) |
519.89 |
516.45 - 533.49 |
0.67 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIU are 509.77 and 537.53 | Monthly Target 1 | 487.79 | | Monthly Target 2 | 503.98 | | Monthly Target 3 | 515.55333333333 | | Monthly Target 4 | 531.74 | | Monthly Target 5 | 543.31 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
520.16 (3.67%) |
500.35 |
499.37 - 527.13 |
0.191 times |
Fri 31 October 2025 |
501.77 (-5.41%) |
531.26 |
485.02 - 558.57 |
1.1979 times |
Tue 30 September 2025 |
530.49 (1.81%) |
519.89 |
500.45 - 533.49 |
1.1254 times |
Fri 29 August 2025 |
521.08 (0.97%) |
505.91 |
487.88 - 531.56 |
0.8666 times |
Thu 31 July 2025 |
516.07 (-1.11%) |
522.30 |
504.37 - 528.35 |
0.977 times |
Mon 30 June 2025 |
521.88 (-2.1%) |
530.66 |
513.91 - 538.76 |
0.976 times |
Fri 30 May 2025 |
533.10 (2.12%) |
503.42 |
503.42 - 544.00 |
1.2294 times |
Wed 30 April 2025 |
522.05 (-1.58%) |
531.02 |
467.67 - 540.65 |
1.0594 times |
Mon 31 March 2025 |
530.44 (0.39%) |
532.01 |
509.44 - 542.51 |
1.0934 times |
Fri 28 February 2025 |
528.37 (-2.34%) |
533.03 |
502.43 - 545.63 |
1.2838 times |
Fri 31 January 2025 |
541.02 (-8.96%) |
553.73 |
540.73 - 573.95 |
1.2248 times |
DMA SMA EMA moving averages of Dj Us DSIU
DMA (daily moving average) of Dj Us DSIU
| DMA period | DMA value | | 5 day DMA | 511.04 | | 12 day DMA | 510.41 | | 20 day DMA | 518.25 | | 35 day DMA | 522.79 | | 50 day DMA | 521.51 | | 100 day DMA | 518.39 | | 150 day DMA | 519.92 | | 200 day DMA | 523.16 | EMA (exponential moving average) of Dj Us DSIU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 513.84 | 510.68 | 506.61 | | 12 day EMA | 513.44 | 512.22 | 511.02 | | 20 day EMA | 516.23 | 515.82 | 515.5 | | 35 day EMA | 517.99 | 517.86 | 517.8 | | 50 day EMA | 520.58 | 520.6 | 520.67 |
SMA (simple moving average) of Dj Us DSIU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 511.04 | 507.96 | 504.43 | | 12 day SMA | 510.41 | 510.56 | 511.01 | | 20 day SMA | 518.25 | 519.1 | 520.44 | | 35 day SMA | 522.79 | 522.42 | 522 | | 50 day SMA | 521.51 | 521.55 | 521.54 | | 100 day SMA | 518.39 | 518.42 | 518.5 | | 150 day SMA | 519.92 | 520.05 | 520.12 | | 200 day SMA | 523.16 | 523.36 | 523.56 |
|
|
