DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIU are 549.25 and 559.46 | Daily Target 1 | 541.04 | | Daily Target 2 | 547.24 | | Daily Target 3 | 551.25333333333 | | Daily Target 4 | 557.45 | | Daily Target 5 | 561.46 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
553.43 (1.08%) |
545.06 |
545.06 - 555.27 |
0.6939 times |
Fri 19 December 2025 |
547.49 (0.61%) |
543.73 |
543.59 - 549.62 |
1.9961 times |
Thu 18 December 2025 |
544.17 (0.29%) |
538.96 |
537.74 - 545.51 |
1.1713 times |
Wed 17 December 2025 |
542.57 (0.77%) |
536.19 |
536.03 - 543.11 |
1.005 times |
Tue 16 December 2025 |
538.45 (-0.29%) |
539.79 |
535.77 - 540.70 |
1.0737 times |
Mon 15 December 2025 |
540.00 (0.15%) |
541.92 |
533.27 - 544.64 |
0.8595 times |
Fri 12 December 2025 |
539.19 (0.61%) |
538.57 |
535.94 - 539.86 |
0.6937 times |
Thu 11 December 2025 |
535.94 (2.48%) |
524.41 |
523.32 - 536.17 |
0.8947 times |
Wed 10 December 2025 |
522.98 (1.58%) |
515.01 |
513.14 - 525.88 |
0.8517 times |
Tue 09 December 2025 |
514.86 (0.88%) |
511.99 |
511.82 - 518.12 |
0.7604 times |
Mon 08 December 2025 |
510.35 (-0.94%) |
514.01 |
507.78 - 514.26 |
0.7501 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIU are 549.25 and 559.46 | Weekly Target 1 | 541.04 | | Weekly Target 2 | 547.24 | | Weekly Target 3 | 551.25333333333 | | Weekly Target 4 | 557.45 | | Weekly Target 5 | 561.46 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
553.43 (1.08%) |
545.06 |
545.06 - 555.27 |
0.1764 times |
Fri 19 December 2025 |
547.49 (1.54%) |
541.92 |
533.27 - 549.62 |
1.5526 times |
Fri 12 December 2025 |
539.19 (4.66%) |
514.01 |
507.78 - 539.86 |
1.0046 times |
Fri 05 December 2025 |
515.18 (0.48%) |
513.92 |
512.64 - 521.56 |
1.1183 times |
Fri 28 November 2025 |
512.74 (1.3%) |
503.29 |
499.04 - 516.92 |
0.7935 times |
Fri 21 November 2025 |
506.16 (-2.66%) |
522.38 |
502.05 - 522.95 |
1.0205 times |
Fri 14 November 2025 |
519.98 (-1%) |
522.83 |
517.88 - 527.63 |
0.9836 times |
Fri 07 November 2025 |
525.21 (4.67%) |
500.35 |
499.37 - 527.13 |
1.1337 times |
Fri 31 October 2025 |
501.77 (0%) |
504.70 |
498.34 - 510.86 |
0.4482 times |
Fri 31 October 2025 |
501.77 (-3.63%) |
519.99 |
485.02 - 524.28 |
1.7685 times |
Fri 24 October 2025 |
520.69 (-0.64%) |
526.12 |
515.79 - 527.18 |
0.8108 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIU are 530.61 and 578.1 | Monthly Target 1 | 491.34 | | Monthly Target 2 | 522.38 | | Monthly Target 3 | 538.82666666667 | | Monthly Target 4 | 569.87 | | Monthly Target 5 | 586.32 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
553.43 (7.94%) |
513.92 |
507.78 - 555.27 |
0.83 times |
Fri 28 November 2025 |
512.74 (2.19%) |
500.35 |
499.04 - 527.63 |
0.8471 times |
Fri 31 October 2025 |
501.77 (-5.41%) |
531.26 |
485.02 - 558.57 |
1.1695 times |
Tue 30 September 2025 |
530.49 (1.81%) |
519.89 |
500.45 - 533.49 |
1.0987 times |
Fri 29 August 2025 |
521.08 (0.97%) |
505.91 |
487.88 - 531.56 |
0.846 times |
Thu 31 July 2025 |
516.07 (-1.11%) |
522.30 |
504.37 - 528.35 |
0.9538 times |
Mon 30 June 2025 |
521.88 (-2.1%) |
530.66 |
513.91 - 538.76 |
0.9529 times |
Fri 30 May 2025 |
533.10 (2.12%) |
503.42 |
503.42 - 544.00 |
1.2003 times |
Wed 30 April 2025 |
522.05 (-1.58%) |
531.02 |
467.67 - 540.65 |
1.0342 times |
Mon 31 March 2025 |
530.44 (0.39%) |
532.01 |
509.44 - 542.51 |
1.0675 times |
Fri 28 February 2025 |
528.37 (-2.34%) |
533.03 |
502.43 - 545.63 |
1.2533 times |
DMA SMA EMA moving averages of Dj Us DSIU
DMA (daily moving average) of Dj Us DSIU
| DMA period | DMA value | | 5 day DMA | 545.22 | | 12 day DMA | 533.72 | | 20 day DMA | 525.69 | | 35 day DMA | 521.37 | | 50 day DMA | 520.54 | | 100 day DMA | 519.93 | | 150 day DMA | 520.58 | | 200 day DMA | 520.61 | EMA (exponential moving average) of Dj Us DSIU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 545.92 | 542.16 | 539.5 | | 12 day EMA | 536.93 | 533.93 | 531.47 | | 20 day EMA | 531.18 | 528.84 | 526.88 | | 35 day EMA | 527.22 | 525.68 | 524.4 | | 50 day EMA | 524.91 | 523.75 | 522.78 |
SMA (simple moving average) of Dj Us DSIU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 545.22 | 542.54 | 540.88 | | 12 day SMA | 533.72 | 530.9 | 528.23 | | 20 day SMA | 525.69 | 523.32 | 521.11 | | 35 day SMA | 521.37 | 519.9 | 518.68 | | 50 day SMA | 520.54 | 520.12 | 519.92 | | 100 day SMA | 519.93 | 519.52 | 519.2 | | 150 day SMA | 520.58 | 520.44 | 520.33 | | 200 day SMA | 520.61 | 520.41 | 520.19 |
|
|
