Login or Join
HomepageDjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIU are 641.8 and 646.48
| Daily Target 1 | 638.52 |
| Daily Target 2 | 640.4 |
| Daily Target 3 | 643.2 |
| Daily Target 4 | 645.08 |
| Daily Target 5 | 647.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 642.28 (0.36%) | 641.32 | 641.32 - 646.00 | 0.7956 times | Fri 24 July 2026 | 639.97 (0%) | 625.38 | 624.72 - 642.59 | 0.8692 times | Fri 24 July 2026 | 639.97 (2.7%) | 625.38 | 624.72 - 642.59 | 0.8692 times | Thu 23 July 2026 | 623.15 (-0.15%) | 621.98 | 617.72 - 627.52 | 1.3092 times | Wed 22 July 2026 | 624.09 (-1.03%) | 632.05 | 621.24 - 633.09 | 1.0719 times | Tue 21 July 2026 | 630.60 (-0.49%) | 632.91 | 626.72 - 634.73 | 0.9572 times | Mon 20 July 2026 | 633.73 (-0.6%) | 635.46 | 631.69 - 640.54 | 1.068 times | Fri 17 July 2026 | 637.54 (1.88%) | 629.16 | 629.16 - 641.65 | 1.1064 times | Thu 16 July 2026 | 625.78 (2.46%) | 612.78 | 612.64 - 625.86 | 0.9106 times | Wed 15 July 2026 | 610.78 (-1.86%) | 615.86 | 607.58 - 618.81 | 1.0427 times | Tue 14 July 2026 | 622.36 (-1.2%) | 625.48 | 620.99 - 631.65 | 0.9242 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIU are 641.8 and 646.48
| Weekly Target 1 | 638.52 |
| Weekly Target 2 | 640.4 |
| Weekly Target 3 | 643.2 |
| Weekly Target 4 | 645.08 |
| Weekly Target 5 | 647.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 642.28 (0.36%) | 641.32 | 641.32 - 646.00 | 0.199 times | Fri 24 July 2026 | 639.97 (0%) | 625.38 | 624.72 - 642.59 | 0.2175 times | Fri 24 July 2026 | 639.97 (0.38%) | 635.46 | 617.72 - 642.59 | 1.3198 times | Fri 17 July 2026 | 637.54 (2.52%) | 622.38 | 607.58 - 641.65 | 1.2154 times | Tue 07 July 2026 | 621.85 (1.32%) | 611.87 | 610.07 - 626.74 | 0.488 times | Thu 02 July 2026 | 613.77 (3.08%) | 592.45 | 591.18 - 615.18 | 1.0128 times | Fri 26 June 2026 | 595.44 (4.94%) | 567.54 | 567.54 - 595.54 | 1.4717 times | Thu 18 June 2026 | 567.40 (-0.55%) | 569.54 | 564.21 - 576.19 | 1.3036 times | Fri 12 June 2026 | 570.51 (2.78%) | 549.20 | 545.43 - 570.57 | 1.3085 times | Fri 05 June 2026 | 555.06 (2.73%) | 536.22 | 530.96 - 557.30 | 1.4636 times | Fri 29 May 2026 | 540.30 (-6.55%) | 578.31 | 538.46 - 582.59 | 1.0691 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIU are 618.15 and 670.13
| Monthly Target 1 | 575.45 |
| Monthly Target 2 | 608.87 |
| Monthly Target 3 | 627.43333333333 |
| Monthly Target 4 | 660.85 |
| Monthly Target 5 | 679.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 642.28 (8.43%) | 598.29 | 594.02 - 646.00 | 0.7416 times | Tue 30 June 2026 | 592.32 (9.63%) | 536.22 | 530.96 - 601.64 | 1.1298 times | Fri 29 May 2026 | 540.30 (-7.65%) | 587.36 | 538.46 - 589.84 | 1.0321 times | Thu 30 April 2026 | 585.05 (5.35%) | 555.82 | 547.82 - 592.77 | 0.8374 times | Tue 31 March 2026 | 555.34 (-3.22%) | 572.94 | 541.09 - 582.92 | 0.7896 times | Fri 27 February 2026 | 573.84 (4.94%) | 546.78 | 544.73 - 591.55 | 1.2381 times | Fri 30 January 2026 | 546.83 (-0.89%) | 551.65 | 523.12 - 555.20 | 0.9095 times | Wed 31 December 2025 | 551.73 (7.6%) | 513.92 | 507.78 - 557.38 | 1.1476 times | Fri 28 November 2025 | 512.74 (2.19%) | 500.35 | 499.04 - 527.63 | 0.9594 times | Fri 31 October 2025 | 501.77 (-5.41%) | 531.26 | 485.02 - 558.57 | 1.215 times | Tue 30 September 2025 | 530.49 (1.81%) | 519.89 | 500.45 - 533.49 | 1.2443 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIU
DMA (daily moving average) of Dj Us DSIU
| DMA period | DMA value |
| 5 day DMA | 633.89 |
| 12 day DMA | 630.01 |
| 20 day DMA | 618.52 |
| 35 day DMA | 593.72 |
| 50 day DMA | 585.55 |
| 100 day DMA | 576.61 |
| 150 day DMA | 568.7 |
| 200 day DMA | 556.8 |
EMA (exponential moving average) of Dj Us DSIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.59 | 633.74 | 630.62 |
| 12 day EMA | 628.15 | 625.58 | 622.97 |
| 20 day EMA | 618.48 | 615.98 | 613.46 |
| 35 day EMA | 605.1 | 602.91 | 600.73 |
| 50 day EMA | 589.9 | 587.76 | 585.63 |
SMA (simple moving average) of Dj Us DSIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.89 | 631.56 | 630.31 |
| 12 day SMA | 630.01 | 628.31 | 626.28 |
| 20 day SMA | 618.52 | 615.26 | 612.17 |
| 35 day SMA | 593.72 | 590.64 | 587.71 |
| 50 day SMA | 585.55 | 584.17 | 582.91 |
| 100 day SMA | 576.61 | 575.95 | 575.35 |
| 150 day SMA | 568.7 | 568.02 | 567.32 |
| 200 day SMA | 556.8 | 556.24 | 555.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.