DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIU are 537.36 and 544.39 | Daily Target 1 | 536.14 | | Daily Target 2 | 538.58 | | Daily Target 3 | 543.17 | | Daily Target 4 | 545.61 | | Daily Target 5 | 550.2 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
541.02 (-1.54%) |
543.56 |
540.73 - 547.76 |
1.4185 times |
Thu 30 January 2025 |
549.47 (0.48%) |
547.48 |
545.51 - 553.28 |
1.0917 times |
Wed 29 January 2025 |
546.85 (-3.87%) |
565.88 |
545.96 - 566.06 |
1.8169 times |
Tue 28 January 2025 |
568.84 (-0.87%) |
571.56 |
566.00 - 573.10 |
0.9711 times |
Mon 27 January 2025 |
573.83 (2.13%) |
562.95 |
562.95 - 573.95 |
0.709 times |
Fri 24 January 2025 |
561.87 (0.69%) |
558.63 |
558.42 - 562.34 |
0.6667 times |
Thu 23 January 2025 |
558.02 (-0.44%) |
560.21 |
556.74 - 561.08 |
0.6614 times |
Wed 22 January 2025 |
560.47 (-0.21%) |
563.26 |
559.49 - 565.08 |
0.6498 times |
Tue 21 January 2025 |
561.65 (0.33%) |
561.74 |
560.33 - 566.72 |
0.7598 times |
Fri 17 January 2025 |
559.81 (0%) |
562.18 |
558.99 - 563.72 |
1.2553 times |
Fri 17 January 2025 |
559.81 (0.11%) |
562.18 |
558.99 - 563.72 |
1.2553 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIU are 524.27 and 557.49 | Weekly Target 1 | 518.68 | | Weekly Target 2 | 529.85 | | Weekly Target 3 | 551.9 | | Weekly Target 4 | 563.07 | | Weekly Target 5 | 585.12 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
541.02 (-3.71%) |
562.95 |
540.73 - 573.95 |
1.961 times |
Fri 24 January 2025 |
561.87 (0.37%) |
561.74 |
556.74 - 566.72 |
0.8937 times |
Fri 17 January 2025 |
559.81 (0%) |
562.18 |
558.99 - 563.72 |
0.4098 times |
Fri 17 January 2025 |
559.81 (2.64%) |
542.45 |
542.35 - 563.72 |
1.4344 times |
Fri 10 January 2025 |
545.43 (-2.53%) |
557.80 |
542.21 - 560.06 |
0.6875 times |
Wed 08 January 2025 |
559.56 (-5.84%) |
553.73 |
550.06 - 564.23 |
0.9087 times |
Tue 26 November 2024 |
594.29 (0%) |
590.96 |
587.06 - 594.95 |
0.2311 times |
Tue 26 November 2024 |
594.29 (1.11%) |
591.66 |
587.06 - 596.04 |
0.8162 times |
Fri 22 November 2024 |
587.77 (2.67%) |
569.18 |
566.17 - 588.97 |
1.2419 times |
Fri 15 November 2024 |
572.50 (0.45%) |
573.96 |
563.50 - 575.95 |
1.4157 times |
Fri 08 November 2024 |
569.91 (3.38%) |
549.16 |
547.59 - 591.26 |
1.4332 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIU are 524.27 and 557.49 | Monthly Target 1 | 518.68 | | Monthly Target 2 | 529.85 | | Monthly Target 3 | 551.9 | | Monthly Target 4 | 563.07 | | Monthly Target 5 | 585.12 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
541.02 (-8.96%) |
553.73 |
540.73 - 573.95 |
1.2948 times |
Tue 26 November 2024 |
594.29 (8.12%) |
548.76 |
547.59 - 596.04 |
1.1369 times |
Thu 31 October 2024 |
549.65 (-5.1%) |
579.09 |
546.98 - 593.88 |
1.2519 times |
Mon 30 September 2024 |
579.17 (1.35%) |
569.92 |
547.63 - 580.64 |
0.8081 times |
Fri 30 August 2024 |
571.46 (2.33%) |
556.37 |
511.03 - 573.40 |
1.0755 times |
Tue 30 July 2024 |
558.44 (5.02%) |
536.33 |
513.76 - 562.40 |
1.1053 times |
Fri 28 June 2024 |
531.74 (-2.24%) |
544.48 |
514.90 - 546.77 |
0.7386 times |
Fri 31 May 2024 |
543.94 (7.62%) |
514.57 |
504.39 - 554.79 |
0.7957 times |
Tue 30 April 2024 |
505.44 (-6.11%) |
537.64 |
488.91 - 541.12 |
0.9328 times |
Thu 28 March 2024 |
538.34 (6.59%) |
505.87 |
499.50 - 541.51 |
0.8605 times |
Thu 29 February 2024 |
505.06 (-0.38%) |
504.55 |
477.56 - 510.02 |
1.086 times |
DMA SMA EMA moving averages of Dj Us DSIU
DMA (daily moving average) of Dj Us DSIU
| DMA period | DMA value | | 5 day DMA | 556 | | 12 day DMA | 558.41 | | 20 day DMA | 556.49 | | 35 day DMA | 565.26 | | 50 day DMA | 565.98 | | 100 day DMA | 564.39 | | 150 day DMA | 554.98 | | 200 day DMA | 546.41 | EMA (exponential moving average) of Dj Us DSIU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 551.17 | 556.25 | 559.64 | | 12 day EMA | 556.34 | 559.12 | 560.87 | | 20 day EMA | 559.24 | 561.16 | 562.39 | | 35 day EMA | 561.91 | 563.14 | 563.95 | | 50 day EMA | 566.12 | 567.14 | 567.86 |
SMA (simple moving average) of Dj Us DSIU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 556 | 560.17 | 561.88 | | 12 day SMA | 558.41 | 559.66 | 559.82 | | 20 day SMA | 556.49 | 559.16 | 561.4 | | 35 day SMA | 565.26 | 566.31 | 566.46 | | 50 day SMA | 565.98 | 566.75 | 567.32 | | 100 day SMA | 564.39 | 564.13 | 563.98 | | 150 day SMA | 554.98 | 554.97 | 554.99 | | 200 day SMA | 546.41 | 546.25 | 546.05 |
|
|
