DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIU are 530.64 and 538.54 | Daily Target 1 | 524.84 | | Daily Target 2 | 528.53 | | Daily Target 3 | 532.73666666667 | | Daily Target 4 | 536.43 | | Daily Target 5 | 540.64 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
532.23 (1.1%) |
529.09 |
529.04 - 536.94 |
0.9687 times |
Wed 07 May 2025 |
526.45 (-0.01%) |
527.12 |
524.76 - 531.46 |
1.0438 times |
Tue 06 May 2025 |
526.48 (0.11%) |
522.67 |
521.96 - 529.81 |
0.8859 times |
Mon 05 May 2025 |
525.91 (0.05%) |
521.95 |
520.22 - 529.52 |
0.8363 times |
Fri 02 May 2025 |
525.66 (3.47%) |
512.18 |
511.42 - 530.71 |
1.0296 times |
Thu 01 May 2025 |
508.02 (-2.69%) |
503.42 |
503.42 - 516.88 |
1.2628 times |
Wed 30 April 2025 |
522.05 (-0.73%) |
520.30 |
511.16 - 522.80 |
1.0876 times |
Tue 29 April 2025 |
525.91 (1.07%) |
520.59 |
518.84 - 526.05 |
0.8599 times |
Mon 28 April 2025 |
520.33 (0.88%) |
515.52 |
514.78 - 521.44 |
0.7911 times |
Fri 25 April 2025 |
515.77 (0.11%) |
515.48 |
511.48 - 519.14 |
1.2343 times |
Thu 24 April 2025 |
515.20 (-1.26%) |
512.99 |
509.03 - 518.90 |
1.1741 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIU are 526.23 and 542.95 | Weekly Target 1 | 513.08 | | Weekly Target 2 | 522.65 | | Weekly Target 3 | 529.79666666667 | | Weekly Target 4 | 539.37 | | Weekly Target 5 | 546.52 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
532.23 (1.25%) |
521.95 |
520.22 - 536.94 |
0.8508 times |
Fri 02 May 2025 |
525.66 (1.92%) |
515.52 |
503.42 - 530.71 |
1.1461 times |
Fri 25 April 2025 |
515.77 (0.85%) |
511.64 |
500.62 - 522.78 |
0.9413 times |
Tue 15 April 2025 |
511.44 (0.76%) |
513.31 |
509.22 - 518.84 |
0.3328 times |
Fri 11 April 2025 |
507.58 (2.86%) |
480.15 |
467.67 - 512.68 |
1.352 times |
Fri 04 April 2025 |
493.47 (-6.95%) |
527.16 |
492.51 - 540.65 |
1.2311 times |
Fri 28 March 2025 |
530.33 (2.24%) |
521.35 |
518.96 - 542.51 |
0.5327 times |
Fri 21 March 2025 |
518.71 (-0.93%) |
521.59 |
516.13 - 533.66 |
1.553 times |
Fri 14 March 2025 |
523.58 (-0.83%) |
519.77 |
509.44 - 528.94 |
1.2292 times |
Fri 07 March 2025 |
527.97 (-0.08%) |
532.01 |
523.32 - 534.14 |
0.831 times |
Fri 28 February 2025 |
528.37 (5.02%) |
506.11 |
506.11 - 528.69 |
1.1844 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIU are 517.83 and 551.35 | Monthly Target 1 | 490.68 | | Monthly Target 2 | 511.45 | | Monthly Target 3 | 524.19666666667 | | Monthly Target 4 | 544.97 | | Monthly Target 5 | 557.72 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
532.23 (1.95%) |
503.42 |
503.42 - 536.94 |
0.3395 times |
Wed 30 April 2025 |
522.05 (-1.58%) |
531.02 |
467.67 - 540.65 |
1.0498 times |
Mon 31 March 2025 |
530.44 (0.39%) |
532.01 |
509.44 - 542.51 |
1.0836 times |
Fri 28 February 2025 |
528.37 (-2.34%) |
533.03 |
502.43 - 545.63 |
1.2722 times |
Fri 31 January 2025 |
541.02 (-8.96%) |
553.73 |
540.73 - 573.95 |
1.2138 times |
Tue 26 November 2024 |
594.29 (8.12%) |
548.76 |
547.59 - 596.04 |
1.0657 times |
Thu 31 October 2024 |
549.65 (-5.1%) |
579.09 |
546.98 - 593.88 |
1.1736 times |
Mon 30 September 2024 |
579.17 (1.35%) |
569.92 |
547.63 - 580.64 |
0.7575 times |
Fri 30 August 2024 |
571.46 (2.33%) |
556.37 |
511.03 - 573.40 |
1.0082 times |
Tue 30 July 2024 |
558.44 (5.02%) |
536.33 |
513.76 - 562.40 |
1.0361 times |
Fri 28 June 2024 |
531.74 (-2.24%) |
544.48 |
514.90 - 546.77 |
0.6923 times |
DMA SMA EMA moving averages of Dj Us DSIU
DMA (daily moving average) of Dj Us DSIU
| DMA period | DMA value | | 5 day DMA | 527.35 | | 12 day DMA | 522.15 | | 20 day DMA | 513.53 | | 35 day DMA | 518.43 | | 50 day DMA | 518.38 | | 100 day DMA | 537.36 | | 150 day DMA | 548.48 | | 200 day DMA | 545.21 | EMA (exponential moving average) of Dj Us DSIU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 526.92 | 524.26 | 523.17 | | 12 day EMA | 522.3 | 520.5 | 519.42 | | 20 day EMA | 519.95 | 518.66 | 517.84 | | 35 day EMA | 518.2 | 517.37 | 516.84 | | 50 day EMA | 518.87 | 518.32 | 517.99 |
SMA (simple moving average) of Dj Us DSIU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 527.35 | 522.5 | 521.62 | | 12 day SMA | 522.15 | 519.87 | 518.62 | | 20 day SMA | 513.53 | 511.59 | 511.52 | | 35 day SMA | 518.43 | 517.87 | 517.62 | | 50 day SMA | 518.38 | 517.97 | 517.8 | | 100 day SMA | 537.36 | 537.72 | 538.1 | | 150 day SMA | 548.48 | 548.57 | 548.72 | | 200 day SMA | 545.21 | 545.21 | 545.23 |
|
|
