SP SNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNNE are 6360.14 and 6444.63

Daily Target 16345.37
Daily Target 26374.9
Daily Target 36429.8566666667
Daily Target 46459.39
Daily Target 56514.35

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 6404.44 (-0.92%) 6455.52 6400.32 - 6484.81 0 times
Fri 24 July 2026 6464.07 (0%) 6447.36 6439.25 - 6483.03 0 times
Fri 24 July 2026 6464.07 (0.18%) 6447.36 6439.25 - 6483.03 0 times
Thu 23 July 2026 6452.47 (0.21%) 6441.64 6418.42 - 6461.29 0 times
Wed 22 July 2026 6439.16 (1.1%) 6373.28 6358.09 - 6439.16 0 times
Tue 21 July 2026 6369.34 (-0.13%) 6373.81 6342.55 - 6382.57 0 times
Mon 20 July 2026 6377.72 (0.07%) 6383.83 6372.80 - 6425.23 0 times
Fri 17 July 2026 6373.45 (0.03%) 6370.73 6366.70 - 6430.40 0 times
Thu 16 July 2026 6371.29 (-0.1%) 6360.03 6334.75 - 6373.78 0 times
Wed 15 July 2026 6377.55 (-0.38%) 6414.78 6361.17 - 6414.78 0 times
Tue 14 July 2026 6401.60 (-0.2%) 6427.68 6383.91 - 6427.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNNE are 6360.14 and 6444.63

Weekly Target 16345.37
Weekly Target 26374.9
Weekly Target 36429.8566666667
Weekly Target 46459.39
Weekly Target 56514.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 6404.44 (-0.92%) 6455.52 6400.32 - 6484.81 0 times
Fri 24 July 2026 6464.07 (0%) 6447.36 6439.25 - 6483.03 0 times
Fri 24 July 2026 6464.07 (1.42%) 6383.83 6342.55 - 6483.03 0 times
Fri 17 July 2026 6373.45 (-0.59%) 6394.70 6334.75 - 6430.45 0 times
Tue 07 July 2026 6411.00 (0.6%) 6416.91 6377.26 - 6442.86 0 times
Thu 02 July 2026 6373.02 (-1.48%) 6473.63 6304.77 - 6479.68 0 times
Fri 26 June 2026 6468.52 (2.41%) 6313.69 6304.50 - 6486.79 0 times
Thu 18 June 2026 6316.18 (0.98%) 6236.52 6231.65 - 6342.23 0 times
Fri 12 June 2026 6255.11 (1.12%) 6210.01 6124.57 - 6261.78 0 times
Fri 05 June 2026 6185.84 (0.56%) 6159.35 6073.32 - 6215.52 0 times
Fri 29 May 2026 6151.55 (-1.67%) 6267.57 6143.25 - 6291.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNNE are 6354.61 and 6534.65

Monthly Target 16217.97
Monthly Target 26311.2
Monthly Target 36398.0066666667
Monthly Target 46491.24
Monthly Target 56578.05

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 6404.44 (0.86%) 6356.97 6304.77 - 6484.81 0 times
Tue 30 June 2026 6349.74 (3.22%) 6159.35 6073.32 - 6486.79 0 times
Fri 29 May 2026 6151.55 (-1.97%) 6274.59 6091.32 - 6291.54 0 times
Thu 30 April 2026 6275.39 (0.87%) 6201.26 6107.41 - 6397.14 0 times
Tue 31 March 2026 6221.18 (-1.75%) 6348.40 6048.37 - 6369.04 0 times
Fri 27 February 2026 6332.26 (8.18%) 5877.73 5832.59 - 6341.59 0 times
Fri 30 January 2026 5853.26 (3.69%) 5643.44 5636.93 - 5868.92 0 times
Wed 31 December 2025 5645.12 (-1.91%) 5758.25 5557.15 - 5758.25 0 times
Fri 28 November 2025 5755.03 (2.68%) 5637.97 5580.14 - 5762.79 0 times
Fri 31 October 2025 5605.00 (1.52%) 5528.25 5509.11 - 5687.10 0 times
Tue 30 September 2025 5521.20 (1.07%) 5448.22 5374.50 - 5533.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNNE

DMA (daily moving average) of S P SNNE

DMA period DMA value
5 day DMA 6444.84
12 day DMA 6409.11
20 day DMA 6405.43
35 day DMA 6336.23
50 day DMA 6289.77
100 day DMA 6259.42
150 day DMA 6121.58
200 day DMA 6001.16

EMA (exponential moving average) of S P SNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA6429.866442.576431.82
12 day EMA6413.36414.916405.97
20 day EMA6391.136389.736381.91
35 day EMA6344.556341.026333.78
50 day EMA6295.686291.246284.19

SMA (simple moving average) of S P SNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA6444.846437.826420.55
12 day SMA6409.116409.666403.75
20 day SMA6405.436405.816401.24
35 day SMA6336.236329.246318.33
50 day SMA6289.776284.856277.88
100 day SMA6259.426258.356256.62
150 day SMA6121.586116.286110.54
200 day SMA6001.165996.755991.92
Back to top | Use Dark Theme