SP SNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNNE are 5954.59 and 6026.39

Daily Target 15898.14
Daily Target 25939.24
Daily Target 35969.94
Daily Target 46011.04
Daily Target 56041.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 5980.34 (0.57%) 5952.55 5928.84 - 6000.64 0 times
Thu 05 February 2026 5946.54 (0.36%) 5920.32 5905.94 - 5951.18 0 times
Wed 04 February 2026 5925.34 (0.15%) 5914.45 5905.34 - 5972.95 0 times
Tue 03 February 2026 5916.45 (1.41%) 5835.19 5833.80 - 5916.45 0 times
Mon 02 February 2026 5834.20 (-0.33%) 5877.73 5832.59 - 5880.59 0 times
Fri 30 January 2026 5853.26 (0.42%) 5809.44 5809.44 - 5868.92 0 times
Thu 29 January 2026 5828.82 (0.42%) 5798.31 5797.42 - 5863.42 0 times
Wed 28 January 2026 5804.62 (0.24%) 5746.94 5746.94 - 5816.68 0 times
Tue 27 January 2026 5790.70 (0.77%) 5755.32 5738.72 - 5790.70 0 times
Mon 26 January 2026 5746.61 (-0.25%) 5696.60 5695.64 - 5779.38 0 times
Fri 23 January 2026 5760.80 (-0.19%) 5760.45 5737.16 - 5768.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNNE are 5906.47 and 6074.52

Weekly Target 15769.81
Weekly Target 25875.07
Weekly Target 35937.8566666667
Weekly Target 46043.12
Weekly Target 56105.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 5980.34 (2.17%) 5877.73 5832.59 - 6000.64 0 times
Fri 30 January 2026 5853.26 (1.6%) 5696.60 5695.64 - 5868.92 0 times
Fri 23 January 2026 5760.80 (-0.37%) 5758.44 5702.38 - 5796.68 0 times
Fri 16 January 2026 5782.36 (1.08%) 5727.50 5672.09 - 5782.36 0 times
Fri 09 January 2026 5720.85 (0.68%) 5701.31 5639.60 - 5745.90 0 times
Fri 02 January 2026 5682.14 (0.65%) 5647.91 5628.04 - 5701.08 0 times
Fri 26 December 2025 5645.72 (0.98%) 5588.71 5564.15 - 5649.95 0 times
Fri 19 December 2025 5591.10 (-0.33%) 5609.73 5557.15 - 5622.44 0 times
Fri 12 December 2025 5609.49 (-0.62%) 5646.91 5561.02 - 5653.02 0 times
Fri 05 December 2025 5644.74 (-1.92%) 5758.25 5644.74 - 5758.25 0 times
Fri 28 November 2025 5755.03 (2.21%) 5624.34 5624.34 - 5762.79 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNNE are 5906.47 and 6074.52

Monthly Target 15769.81
Monthly Target 25875.07
Monthly Target 35937.8566666667
Monthly Target 46043.12
Monthly Target 56105.91

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 5980.34 (2.17%) 5877.73 5832.59 - 6000.64 0 times
Fri 30 January 2026 5853.26 (3.69%) 5643.44 5636.93 - 5868.92 0 times
Wed 31 December 2025 5645.12 (-1.91%) 5758.25 5557.15 - 5758.25 0 times
Fri 28 November 2025 5755.03 (2.68%) 5637.97 5580.14 - 5762.79 0 times
Fri 31 October 2025 5605.00 (1.52%) 5528.25 5509.11 - 5687.10 0 times
Tue 30 September 2025 5521.20 (1.07%) 5448.22 5374.50 - 5533.77 0 times
Fri 29 August 2025 5462.54 (-0.36%) 5495.53 5400.33 - 5605.33 0 times
Thu 31 July 2025 5482.33 (2.67%) 5318.19 5260.84 - 5504.85 0 times
Mon 30 June 2025 5339.71 (-1.51%) 5419.92 5267.28 - 5463.61 0 times
Fri 30 May 2025 5421.59 (4.41%) 5211.39 5207.48 - 5478.27 0 times
Wed 30 April 2025 5192.36 (-1.53%) 5264.57 4715.27 - 5333.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNNE

DMA (daily moving average) of S P SNNE

DMA period DMA value
5 day DMA 5920.57
12 day DMA 5846.6
20 day DMA 5799.27
35 day DMA 5732.59
50 day DMA 5708.46
100 day DMA 5650.52
150 day DMA 5578.04
200 day DMA 5513.05

EMA (exponential moving average) of S P SNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA5926.865900.125876.92
12 day EMA5864.085842.955824.12
20 day EMA5819.225802.275787.09
35 day EMA5768.685756.225745.02
50 day EMA5724.565714.125704.64

SMA (simple moving average) of S P SNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA5920.575895.165871.61
12 day SMA5846.65827.255808.27
20 day SMA5799.275785.225771.17
35 day SMA5732.595720.835711.27
50 day SMA5708.465702.555696.22
100 day SMA5650.525645.715640.91
150 day SMA5578.045573.65569.35
200 day SMA5513.055507.795502.66
Back to top | Use Dark Theme