SP SNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNNE are 6120.56 and 6180.01

Daily Target 16110.65
Daily Target 26130.46
Daily Target 36170.0966666667
Daily Target 46189.91
Daily Target 56229.55

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 6150.28 (-0.15%) 6168.50 6150.28 - 6209.73 0 times
Tue 02 June 2026 6159.76 (1.28%) 6073.32 6073.32 - 6169.17 0 times
Mon 01 June 2026 6082.21 (-1.13%) 6159.35 6078.09 - 6159.35 0 times
Fri 29 May 2026 6151.55 (-0.15%) 6158.48 6143.25 - 6200.59 0 times
Thu 28 May 2026 6160.86 (-0.84%) 6212.96 6160.86 - 6222.69 0 times
Wed 27 May 2026 6213.22 (-0.65%) 6248.79 6202.79 - 6254.46 0 times
Tue 26 May 2026 6253.90 (-0.04%) 6267.57 6249.59 - 6291.54 0 times
Fri 22 May 2026 6256.34 (0.2%) 6230.58 6225.38 - 6263.36 0 times
Thu 21 May 2026 6243.74 (0.46%) 6211.43 6208.78 - 6252.14 0 times
Wed 20 May 2026 6215.17 (0.43%) 6181.71 6170.85 - 6231.82 0 times
Tue 19 May 2026 6188.37 (0.81%) 6130.30 6130.30 - 6193.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNNE are 6043.6 and 6180.01

Weekly Target 16008.03
Weekly Target 26079.16
Weekly Target 36144.4433333333
Weekly Target 46215.57
Weekly Target 56280.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 6150.28 (-0.02%) 6159.35 6073.32 - 6209.73 0 times
Fri 29 May 2026 6151.55 (-1.67%) 6267.57 6143.25 - 6291.54 0 times
Fri 22 May 2026 6256.34 (2.18%) 6126.05 6091.32 - 6263.36 0 times
Fri 15 May 2026 6122.89 (0.13%) 6120.91 6107.82 - 6217.76 0 times
Fri 08 May 2026 6115.19 (-1.65%) 6246.74 6111.78 - 6274.39 0 times
Wed 06 May 2026 6218.02 (-0.58%) 6255.71 6208.98 - 6276.83 0 times
Fri 01 May 2026 6254.21 (0.56%) 6218.17 6139.96 - 6285.48 0 times
Fri 24 April 2026 6219.23 (1.02%) 6195.26 6124.74 - 6220.08 0 times
Fri 17 April 2026 6156.45 (-2.29%) 6330.72 6107.41 - 6330.72 0 times
Fri 10 April 2026 6300.77 (-0.05%) 6323.57 6225.13 - 6397.14 0 times
Thu 02 April 2026 6303.63 (1.35%) 6236.57 6175.44 - 6311.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNNE are 6043.6 and 6180.01

Monthly Target 16008.03
Monthly Target 26079.16
Monthly Target 36144.4433333333
Monthly Target 46215.57
Monthly Target 56280.85

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 6150.28 (-0.02%) 6159.35 6073.32 - 6209.73 0 times
Fri 29 May 2026 6151.55 (-1.97%) 6274.59 6091.32 - 6291.54 0 times
Thu 30 April 2026 6275.39 (0.87%) 6201.26 6107.41 - 6397.14 0 times
Tue 31 March 2026 6221.18 (-1.75%) 6348.40 6048.37 - 6369.04 0 times
Fri 27 February 2026 6332.26 (8.18%) 5877.73 5832.59 - 6341.59 0 times
Fri 30 January 2026 5853.26 (3.69%) 5643.44 5636.93 - 5868.92 0 times
Wed 31 December 2025 5645.12 (-1.91%) 5758.25 5557.15 - 5758.25 0 times
Fri 28 November 2025 5755.03 (2.68%) 5637.97 5580.14 - 5762.79 0 times
Fri 31 October 2025 5605.00 (1.52%) 5528.25 5509.11 - 5687.10 0 times
Tue 30 September 2025 5521.20 (1.07%) 5448.22 5374.50 - 5533.77 0 times
Fri 29 August 2025 5462.54 (-0.36%) 5495.53 5400.33 - 5605.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNNE

DMA (daily moving average) of S P SNNE

DMA period DMA value
5 day DMA 6140.93
12 day DMA 6184.51
20 day DMA 6176.37
35 day DMA 6184.72
50 day DMA 6204.85
100 day DMA 6124.82
150 day DMA 5964.98
200 day DMA 5855.73

EMA (exponential moving average) of S P SNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA6153.026154.396151.7
12 day EMA6170.386174.036176.62
20 day EMA6179.116182.146184.49
35 day EMA6190.926193.316195.29
50 day EMA6200.486202.536204.28

SMA (simple moving average) of S P SNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA6140.936153.526172.35
12 day SMA6184.516182.236185.76
20 day SMA6176.376179.766184.12
35 day SMA6184.726185.176185.99
50 day SMA6204.856205.186204.11
100 day SMA6124.826119.986115.26
150 day SMA5964.985961.565958.06
200 day SMA5855.735852.565849.33
Back to top | Use Dark Theme