SP SNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNNE are 6100.41 and 6163.46

Daily Target 16081.72
Daily Target 26119.09
Daily Target 36144.7733333333
Daily Target 46182.14
Daily Target 56207.82

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 6156.45 (-0.13%) 6156.54 6107.41 - 6170.46 0 times
Thu 16 April 2026 6164.38 (-0.03%) 6163.11 6137.96 - 6190.15 0 times
Wed 15 April 2026 6165.98 (-0.36%) 6195.23 6156.12 - 6200.84 0 times
Tue 14 April 2026 6188.41 (-0.56%) 6195.92 6154.30 - 6210.00 0 times
Mon 13 April 2026 6223.17 (-1.23%) 6330.72 6194.71 - 6330.72 0 times
Fri 10 April 2026 6300.77 (-0.75%) 6343.01 6297.63 - 6347.46 0 times
Thu 09 April 2026 6348.16 (0.38%) 6341.79 6327.06 - 6397.14 0 times
Wed 08 April 2026 6324.44 (0.77%) 6225.13 6225.13 - 6337.81 0 times
Tue 07 April 2026 6276.23 (-0.27%) 6292.71 6260.35 - 6308.14 0 times
Mon 06 April 2026 6292.98 (-0.17%) 6323.57 6283.69 - 6323.57 0 times
Thu 02 April 2026 6303.63 (1.21%) 6245.51 6239.56 - 6311.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNNE are 6020.28 and 6243.59

Weekly Target 15974.88
Weekly Target 26065.67
Weekly Target 36198.1933333333
Weekly Target 46288.98
Weekly Target 56421.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 6156.45 (-2.29%) 6330.72 6107.41 - 6330.72 0 times
Fri 10 April 2026 6300.77 (-0.05%) 6323.57 6225.13 - 6397.14 0 times
Thu 02 April 2026 6303.63 (1.35%) 6236.57 6175.44 - 6311.68 0 times
Fri 27 March 2026 6219.52 (-1.35%) 6098.30 6048.37 - 6255.71 0 times
Tue 17 March 2026 6304.37 (0.46%) 6283.46 6262.27 - 6332.41 0 times
Fri 13 March 2026 6275.77 (0.55%) 6245.70 6163.74 - 6313.96 0 times
Fri 06 March 2026 6241.56 (-1.43%) 6348.40 6213.32 - 6369.04 0 times
Fri 27 February 2026 6332.26 (1.22%) 6251.53 6241.04 - 6341.59 0 times
Fri 20 February 2026 6255.78 (0.82%) 6227.89 6181.82 - 6266.74 0 times
Fri 13 February 2026 6205.20 (0%) 6132.98 6109.54 - 6205.20 0 times
Fri 13 February 2026 6205.20 (3.76%) 5982.44 5960.14 - 6205.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNNE are 5987.07 and 6276.8

Monthly Target 15930.6
Monthly Target 26043.53
Monthly Target 36220.3333333333
Monthly Target 46333.26
Monthly Target 56510.06

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 6156.45 (-1.04%) 6201.26 6107.41 - 6397.14 0 times
Tue 31 March 2026 6221.18 (-1.75%) 6348.40 6048.37 - 6369.04 0 times
Fri 27 February 2026 6332.26 (8.18%) 5877.73 5832.59 - 6341.59 0 times
Fri 30 January 2026 5853.26 (3.69%) 5643.44 5636.93 - 5868.92 0 times
Wed 31 December 2025 5645.12 (-1.91%) 5758.25 5557.15 - 5758.25 0 times
Fri 28 November 2025 5755.03 (2.68%) 5637.97 5580.14 - 5762.79 0 times
Fri 31 October 2025 5605.00 (1.52%) 5528.25 5509.11 - 5687.10 0 times
Tue 30 September 2025 5521.20 (1.07%) 5448.22 5374.50 - 5533.77 0 times
Fri 29 August 2025 5462.54 (-0.36%) 5495.53 5400.33 - 5605.33 0 times
Thu 31 July 2025 5482.33 (2.67%) 5318.19 5260.84 - 5504.85 0 times
Mon 30 June 2025 5339.71 (-1.51%) 5419.92 5267.28 - 5463.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNNE

DMA (daily moving average) of S P SNNE

DMA period DMA value
5 day DMA 6179.68
12 day DMA 6247.72
20 day DMA 6233.78
35 day DMA 6250.52
50 day DMA 6208.44
100 day DMA 5946.55
150 day DMA 5823.19
200 day DMA 5723.07

EMA (exponential moving average) of S P SNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA6186.796201.966220.74
12 day EMA6220.086231.646243.86
20 day EMA6225.836233.136240.36
35 day EMA6202.136204.826207.2
50 day EMA6173.746174.456174.86

SMA (simple moving average) of S P SNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA6179.686208.546245.3
12 day SMA6247.726253.126260.13
20 day SMA6233.786240.66246.17
35 day SMA6250.526253.736256.34
50 day SMA6208.446201.996195.77
100 day SMA5946.555941.35936.36
150 day SMA5823.195818.245813.41
200 day SMA5723.075718.935714.75
Back to top | Use Dark Theme